Befektetési alap megnevezése: OTP Szinergia XV. Tőkevédett Zártvégű Alap
ISIN: HU0000719018
Devizanem: HUF
Nettó eszközérték: 3150481079.0
Árfolyam: 10336,732710
Dátum: 2021.01.21.
Kategória: Tőkevédett
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános zártvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2017.08.02.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 10336,732710 |
2021-01-20 | 10330,201788 |
2021-01-19 | 10327,496507 |
2021-01-18 | 10326,910960 |
2021-01-15 | 10327,118474 |
2021-01-14 | 10333,829125 |
2021-01-13 | 10318,664770 |
2021-01-12 | 10332,721755 |
2021-01-11 | 10314,250465 |
2021-01-08 | 10323,834519 |
2021-01-07 | 10321,966465 |
2021-01-06 | 10321,962941 |
2021-01-05 | 10326,252286 |
2021-01-04 | 10314,399820 |
2020-12-31 | 10309,869013 |
2020-12-30 | 10304,337202 |
2020-12-29 | 10300,157413 |
2020-12-28 | 10300,474505 |
2020-12-23 | 10267,795676 |
2020-12-22 | 10259,163847 |
2020-12-21 | 10273,118995 |
2020-12-18 | 10278,828965 |
2020-12-17 | 10280,142783 |
2020-12-16 | 10274,758443 |
2020-12-15 | 10281,316216 |
2020-12-14 | 10289,201821 |
2020-12-12 | 10279,278058 |
2020-12-11 | 10279,278058 |
2020-12-10 | 10275,607605 |
2020-12-09 | 10278,207671 |
2020-12-08 | 10265,634887 |
2020-12-07 | 10257,910908 |
2020-12-04 | 10280,301905 |
2020-12-03 | 10253,048224 |
2020-12-02 | 10277,365599 |
2020-12-01 | 10300,562744 |
2020-11-30 | 10288,258408 |
2020-11-27 | 10281,891743 |
2020-11-26 | 10283,325137 |
2020-11-25 | 10265,920439 |
2020-11-24 | 10267,708588 |
2020-11-23 | 10263,211090 |
2020-11-20 | 10251,793386 |
2020-11-19 | 10257,297866 |
2020-11-18 | 10231,602293 |
2020-11-17 | 10197,094460 |
2020-11-16 | 10187,708581 |
2020-11-13 | 10187,090631 |
2020-11-12 | 10035,707853 |
2020-11-11 | 10033,059826 |
2020-11-10 | 10032,000262 |
2020-11-09 | 10031,892491 |
2020-11-06 | 10036,761238 |
2020-11-05 | 10034,258428 |
2020-11-04 | 10023,747320 |
2020-11-03 | 10020,288987 |
2020-11-02 | 10013,476257 |
2020-10-30 | 10010,052112 |
2020-10-29 | 10010,022472 |
2020-10-28 | 10017,314704 |
2020-10-27 | 10013,071867 |
2020-10-26 | 10018,556369 |
2020-10-22 | 10017,193786 |
2020-10-21 | 10012,808954 |
2020-10-20 | 10018,270755 |
2020-10-19 | 10013,116252 |
2020-10-16 | 10017,966068 |
2020-10-15 | 10013,707016 |
2020-10-14 | 10010,923175 |
2020-10-13 | 10015,790173 |
2020-10-12 | 10018,399948 |
2020-10-09 | 10017,547537 |
2020-10-08 | 10016,628794 |
2020-10-07 | 9996,295576 |
2020-10-06 | 9993,301101 |
2020-10-05 | 9994,050527 |
2020-10-02 | 10011,046823 |
2020-10-01 | 10010,152832 |
2020-09-30 | 10004,865955 |
2020-09-29 | 9992,376662 |
2020-09-28 | 9999,831507 |
2020-09-25 | 10002,283793 |
2020-09-24 | 10010,355077 |
2020-09-23 | 10019,393097 |
2020-09-22 | 10031,246206 |
2020-09-21 | 10030,660843 |
2020-09-18 | 10031,915429 |
2020-09-17 | 10032,018180 |
2020-09-16 | 10032,732359 |
2020-09-15 | 10034,568558 |
2020-09-14 | 10040,988123 |
2020-09-11 | 10041,109651 |
2020-09-10 | 10041,967994 |
2020-09-09 | 10052,570018 |
2020-09-08 | 10043,444851 |
2020-09-07 | 10050,964765 |
2020-09-04 | 10055,019525 |
2020-09-03 | 10055,467615 |
2020-09-02 | 10056,714920 |
2020-09-01 | 10058,852808 |
2020-08-31 | 10056,273173 |
2020-08-29 | 10054,940926 |
2020-08-28 | 10054,940926 |
2020-08-27 | 10065,762531 |
2020-08-26 | 10063,407625 |
2020-08-25 | 10065,169093 |
2020-08-24 | 10086,289269 |
2020-08-19 | 10070,481175 |
2020-08-18 | 10066,733550 |
2020-08-17 | 10069,175681 |
2020-08-14 | 10068,599974 |
2020-08-13 | 10063,454862 |
2020-08-12 | 10069,391053 |
2020-08-11 | 10066,027390 |
2020-08-10 | 10078,555579 |
2020-08-07 | 10082,720203 |
2020-08-06 | 10084,649005 |
2020-08-05 | 10085,535873 |
2020-08-04 | 10087,217724 |
2020-08-03 | 10077,797356 |
2020-07-31 | 10088,989320 |
2020-07-30 | 10079,041728 |
2020-07-29 | 10077,700832 |
2020-07-28 | 10088,850436 |
2020-07-27 | 10078,045206 |
2020-07-24 | 10081,698181 |
2020-07-23 | 10082,189402 |
2020-07-22 | 10079,977000 |
2020-07-21 | 10078,660380 |
2020-07-20 | 10078,251807 |
2020-07-17 | 10073,841734 |
2020-07-16 | 10066,523835 |
2020-07-15 | 10064,936483 |
2020-07-14 | 10068,299890 |
2020-07-13 | 10069,814053 |
2020-07-10 | 10072,849077 |
2020-07-09 | 10072,588339 |
2020-07-08 | 10066,437843 |
2020-07-07 | 10079,906065 |
2020-07-06 | 10065,143990 |
2020-07-03 | 10066,883452 |
2020-07-02 | 10072,106117 |
2020-07-01 | 10071,987972 |
2020-06-30 | 10079,427127 |
2020-06-29 | 10076,035710 |
2020-06-26 | 10081,024591 |
2020-06-25 | 10094,777732 |
2020-06-23 | 10075,047594 |
2020-06-22 | 10058,307226 |
2020-06-19 | 10055,470755 |
2020-06-18 | 10045,732697 |
2020-06-17 | 10046,642026 |
2020-06-16 | 10048,467060 |
2020-06-15 | 10046,074328 |
2020-06-12 | 10047,070548 |
2020-06-11 | 10051,018869 |
2020-06-10 | 10045,099624 |
2020-06-09 | 10043,144968 |
2020-06-08 | 10031,594468 |
2020-06-04 | 10046,847292 |
2020-06-03 | 10042,243181 |
2020-06-02 | 10046,045619 |
2020-05-29 | 10048,452368 |
2020-05-28 | 10040,147658 |
2020-05-26 | 10011,703772 |
2020-05-25 | 9999,625159 |
2020-05-22 | 9996,265587 |
2020-05-21 | 9986,651581 |
2020-05-20 | 9978,036816 |
2020-05-19 | 9977,695930 |
2020-05-18 | 9981,688462 |
2020-05-15 | 9975,296110 |
2020-05-14 | 9963,562459 |
2020-05-13 | 9930,727851 |
2020-05-12 | 9892,109759 |
2020-05-11 | 9895,293043 |
2020-05-08 | 9882,796381 |
2020-05-07 | 9877,910642 |
2020-05-06 | 9881,908601 |
2020-05-05 | 9874,473465 |
2020-05-04 | 9874,288413 |
2020-04-30 | 9878,007760 |
2020-04-29 | 9874,185669 |
2020-04-28 | 9878,078583 |
2020-04-27 | 9872,564309 |
2020-04-24 | 9867,412123 |
2020-04-23 | 9861,178647 |
2020-04-22 | 9875,112059 |
2020-04-21 | 9879,342855 |
2020-04-20 | 9880,595935 |
2020-04-17 | 9881,428824 |
2020-04-16 | 9879,787286 |
2020-04-15 | 9867,323166 |
2020-04-14 | 9837,552750 |
2020-04-09 | 9820,538983 |
2020-04-08 | 9816,090418 |
2020-04-07 | 9828,066804 |
2020-04-06 | 9846,868297 |
2020-04-03 | 9819,388218 |
2020-04-02 | 9858,972889 |
2020-04-01 | 9855,327756 |
2020-03-31 | 9888,420034 |
2020-03-30 | 9940,248447 |
2020-03-27 | 9951,704523 |
2020-03-26 | 9942,480125 |
2020-03-25 | 9926,244097 |
2020-03-24 | 9949,844963 |
2020-03-23 | 9899,396214 |
2020-03-20 | 9850,547343 |
2020-03-19 | 9850,567302 |
2020-03-18 | 9821,182824 |
2020-03-17 | 9956,796581 |
2020-03-13 | 9948,966865 |
2020-03-12 | 9925,118940 |
2020-03-11 | 10054,535768 |
2020-03-10 | 10111,367026 |
2020-03-09 | 10162,592345 |
2020-03-05 | 10139,951618 |
2020-03-04 | 10112,829542 |
2020-03-03 | 10101,859724 |
2020-03-02 | 10111,181922 |
2020-02-28 | 10108,568250 |
2020-02-27 | 10122,403183 |
2020-02-26 | 10114,477179 |
2020-02-25 | 10136,244264 |
2020-02-24 | 10143,793658 |
2020-02-21 | 10139,685286 |
2020-02-20 | 10118,737661 |
2020-02-18 | 10134,133865 |
2020-02-17 | 10124,436760 |
2020-02-14 | 10156,211559 |
2020-02-13 | 10176,280076 |
2020-02-11 | 10240,222577 |
2020-02-10 | 10231,766583 |
2020-02-07 | 10227,430100 |
2020-02-06 | 10214,081687 |
2020-02-05 | 10214,560215 |
2020-02-04 | 10227,051633 |
2020-02-03 | 10230,914067 |
2020-01-31 | 10254,846695 |
2020-01-30 | 10244,599587 |
2020-01-29 | 10255,938911 |
2020-01-28 | 10272,113355 |
2020-01-27 | 10291,861000 |
2020-01-24 | 10327,485165 |
2020-01-23 | 10333,269127 |
2020-01-22 | 10343,914769 |
2020-01-21 | 10331,774493 |
2020-01-20 | 10336,769093 |
2020-01-17 | 10338,766452 |
2020-01-16 | 10353,781895 |
2020-01-15 | 10369,354115 |
2020-01-14 | 10314,876592 |
2020-01-13 | 10328,246239 |
2020-01-09 | 10330,392152 |
2020-01-08 | 10333,505251 |
2020-01-07 | 10344,576830 |
2020-01-06 | 10379,377551 |
2020-01-03 | 10379,809010 |
2020-01-02 | 10353,023886 |
2019-12-31 | 10369,763942 |
2019-12-30 | 10378,011897 |
2019-12-23 | 10391,414466 |
2019-12-19 | 10373,618324 |
2019-12-18 | 10378,487796 |
2019-12-17 | 10380,895608 |
2019-12-16 | 10377,923231 |
2019-12-13 | 10362,751743 |
2019-12-12 | 10370,575415 |
2019-12-11 | 10381,165326 |
2019-12-10 | 10383,075178 |
2019-12-09 | 10365,914126 |
2019-12-06 | 10339,812353 |
2019-12-05 | 10290,294650 |
2019-12-04 | 10302,795607 |
2019-12-03 | 10318,706383 |
2019-11-29 | 10338,848077 |
2019-11-28 | 10359,624010 |
2019-11-27 | 10353,203304 |
2019-11-26 | 10359,007343 |
2019-11-25 | 10334,850367 |
2019-11-22 | 10341,237065 |
2019-11-21 | 10325,942356 |
2019-11-20 | 10336,904539 |
2019-11-19 | 10322,509402 |
2019-11-18 | 10306,477740 |
2019-11-15 | 10312,180970 |
2019-11-14 | 10324,247853 |
2019-11-13 | 10323,772892 |
2019-11-12 | 10320,531716 |
2019-11-11 | 10312,656601 |
2019-11-08 | 10286,408508 |
2019-11-07 | 10277,324432 |
2019-11-06 | 10274,852119 |
2019-11-05 | 10248,258950 |
2019-11-04 | 10261,504713 |
2019-10-31 | 10256,917476 |
2019-10-30 | 10238,899693 |
2019-10-29 | 10243,074830 |
2019-10-28 | 10239,377958 |
2019-10-25 | 10242,122394 |
2019-10-24 | 10241,862205 |
2019-10-22 | 10238,680680 |
2019-10-21 | 10221,023768 |
2019-10-18 | 10226,717306 |
2019-10-17 | 10224,769654 |
2019-10-16 | 10214,235455 |
2019-10-15 | 10217,352002 |
2019-10-14 | 10218,952212 |
2019-10-10 | 10216,182522 |
2019-10-08 | 10229,649701 |
2019-10-07 | 10232,491031 |
2019-10-04 | 10268,503368 |
2019-10-03 | 10252,338219 |
2019-10-01 | 10270,557642 |
2019-09-30 | 10263,549299 |
2019-09-27 | 10267,212337 |
2019-09-26 | 10268,473632 |
2019-09-25 | 10280,450229 |
2019-09-24 | 10303,889260 |
2019-09-23 | 10311,652401 |
2019-09-20 | 10312,187785 |
2019-09-19 | 10310,387122 |
2019-09-18 | 10321,819158 |
2019-09-17 | 10264,325705 |
2019-09-16 | 10263,319274 |
2019-09-13 | 10254,846846 |
2019-09-12 | 10261,744256 |
2019-09-11 | 10234,669285 |
2019-09-10 | 10208,982686 |
2019-09-09 | 10168,632597 |
2019-09-06 | 10162,409961 |
2019-09-05 | 10185,532247 |
2019-09-04 | 10221,434211 |
2019-09-03 | 10219,756363 |
2019-09-02 | 10206,809571 |
2019-08-30 | 10198,236563 |
2019-08-29 | 10202,828564 |
2019-08-28 | 10230,384537 |
2019-08-27 | 10232,719957 |
2019-08-23 | 10183,063812 |
2019-08-22 | 10178,014663 |
2019-08-21 | 10220,834168 |
2019-08-15 | 10245,934423 |
2019-08-14 | 10268,619991 |
2019-08-13 | 10232,330548 |
2019-08-12 | 10223,483846 |
2019-08-09 | 10209,542074 |
2019-08-08 | 10233,699283 |
2019-08-07 | 10237,879312 |
2019-08-06 | 10225,103949 |
2019-08-05 | 10231,704684 |
2019-08-02 | 10192,758417 |
2019-08-01 | 10150,389678 |
2019-07-30 | 10142,726338 |
2019-07-29 | 10149,255603 |
2019-07-26 | 10157,371754 |
2019-07-24 | 10148,391647 |
2019-07-23 | 10123,210125 |
2019-07-22 | 10110,463373 |
2019-07-19 | 10103,865758 |
2019-07-18 | 10081,545949 |
2019-07-16 | 10078,107282 |
2019-07-15 | 10081,871171 |
2019-07-11 | 10069,975511 |
2019-07-09 | 10092,700228 |
2019-07-08 | 10085,126253 |
2019-07-05 | 10102,242020 |
2019-07-04 | 10102,528133 |
2019-07-03 | 10113,516141 |
2019-07-01 | 10060,581810 |
2019-06-28 | 10041,562065 |
2019-06-26 | 10039,310225 |
2019-06-25 | 10081,669301 |
2019-06-24 | 10054,775199 |
2019-06-21 | 10042,353682 |
2019-06-20 | 10051,850462 |
2019-06-19 | 10008,756937 |
2019-06-18 | 10013,774822 |
2019-06-17 | 9973,721059 |
2019-06-12 | 9945,925495 |
2019-06-11 | 9944,224007 |
2019-06-07 | 9938,623535 |
2019-06-06 | 9964,217950 |
2019-06-04 | 9966,183451 |
2019-06-03 | 10027,471752 |
2019-05-31 | 9981,375123 |
2019-05-30 | 9946,845622 |
2019-05-28 | 9928,586495 |
2019-05-27 | 9912,935016 |
2019-05-24 | 9905,473442 |
2019-05-23 | 9907,650731 |
2019-05-22 | 9881,157370 |
2019-05-21 | 9862,793750 |
2019-05-17 | 9865,631324 |
2019-05-16 | 9861,460498 |
2019-05-14 | 9861,108595 |
2019-05-13 | 9839,053762 |
2019-05-10 | 9840,107220 |
2019-05-09 | 9832,056167 |
2019-05-07 | 9858,168348 |
2019-05-06 | 9849,786259 |
2019-05-03 | 9866,006227 |
2019-05-02 | 9857,519356 |
2019-04-29 | 9898,048093 |
2019-04-26 | 9898,299368 |
2019-04-25 | 9895,864531 |
2019-04-24 | 9899,317046 |
2019-04-23 | 9895,401850 |
2019-04-18 | 9903,266486 |
2019-04-17 | 9899,564283 |
2019-04-16 | 9915,013987 |
2019-04-15 | 9877,836806 |
2019-04-12 | 9896,096927 |
2019-04-11 | 9877,467677 |
2019-04-10 | 9881,843293 |
2019-04-09 | 9886,698975 |
2019-04-08 | 9903,075794 |
2019-04-05 | 9901,378713 |
2019-04-04 | 9920,615765 |
2019-04-03 | 9927,890313 |
2019-04-02 | 9922,442614 |
2019-04-01 | 9925,361320 |
2019-03-29 | 9938,388585 |
2019-03-28 | 9925,727559 |
2019-03-27 | 9935,255974 |
2019-03-26 | 9871,943580 |
2019-03-25 | 9872,410289 |
2019-03-22 | 9853,482370 |
2019-03-21 | 9852,060384 |
2019-03-20 | 9823,459941 |
2019-03-19 | 9797,214263 |
2019-03-18 | 9786,154958 |
2019-03-14 | 9774,808186 |
2019-03-13 | 9786,056289 |
2019-03-12 | 9797,243080 |
2019-03-08 | 9818,781915 |
2019-03-07 | 9818,629444 |
2019-03-06 | 9816,693348 |
2019-03-05 | 9809,275348 |
2019-03-04 | 9803,342008 |
2019-03-01 | 9818,316052 |
2019-02-28 | 9848,977118 |
2019-02-27 | 9853,589435 |
2019-02-26 | 9846,010099 |
2019-02-25 | 9848,342655 |
2019-02-22 | 9848,280122 |
2019-02-21 | 9859,997152 |
2019-02-20 | 9865,028322 |
2019-02-19 | 9837,830290 |
2019-02-18 | 9834,686868 |
2019-02-15 | 9834,543436 |
2019-02-14 | 9849,113480 |
2019-02-13 | 9858,416290 |
2019-02-12 | 9850,579819 |
2019-02-11 | 9862,155661 |
2019-02-08 | 9879,007569 |
2019-02-07 | 9873,799121 |
2019-02-06 | 9852,478800 |
2019-02-05 | 9845,587270 |
2019-02-04 | 9831,035950 |
2019-02-01 | 9840,121604 |
2019-01-31 | 9811,670420 |
2019-01-30 | 9782,600171 |
2019-01-29 | 9786,758443 |
2019-01-28 | 9763,338557 |
2019-01-25 | 9774,461916 |
2019-01-24 | 9758,912958 |
2019-01-23 | 9743,321604 |
2019-01-22 | 9746,431425 |
2019-01-21 | 9748,919028 |
2019-01-18 | 9754,348370 |
2019-01-17 | 9745,769733 |
2019-01-16 | 9767,975996 |
2019-01-15 | 9813,014984 |
2019-01-14 | 9791,776728 |
2019-01-11 | 9763,299884 |
2019-01-10 | 9739,986951 |
2019-01-09 | 9719,562429 |
2019-01-08 | 9690,866457 |
2019-01-07 | 9702,404567 |
2019-01-04 | 9703,018790 |
2019-01-02 | 9674,710708 |
2018-12-28 | 9662,634224 |
2018-12-27 | 9651,772285 |
2018-12-21 | 9616,497298 |
2018-12-20 | 9599,059448 |
2018-12-19 | 9574,483278 |
2018-12-18 | 9565,799298 |
2018-12-17 | 9586,633499 |
2018-12-13 | 9567,957980 |
2018-12-12 | 9584,211310 |
2018-12-11 | 9572,369464 |
2018-12-10 | 9588,597474 |
2018-12-07 | 9607,293666 |
2018-12-06 | 9589,121194 |
2018-12-05 | 9573,458021 |
2018-12-04 | 9593,798980 |
2018-12-03 | 9577,181958 |
2018-11-30 | 9598,834076 |
2018-11-29 | 9556,445343 |
2018-11-28 | 9555,202467 |
2018-11-27 | 9541,208675 |
2018-11-26 | 9540,799009 |
2018-11-23 | 9490,645281 |
2018-11-22 | 9540,895205 |
2018-11-21 | 9514,844648 |
2018-11-20 | 9506,654005 |
2018-11-19 | 9477,447427 |
2018-11-16 | 9504,775373 |
2018-11-15 | 9503,624283 |
2018-11-14 | 9499,303729 |
2018-11-13 | 9507,492583 |
2018-11-12 | 9532,958732 |
2018-11-09 | 9556,403120 |
2018-11-08 | 9576,596591 |
2018-11-07 | 9597,972886 |
2018-11-06 | 9597,295910 |
2018-11-05 | 9566,546287 |
2018-10-31 | 9557,787988 |
2018-10-30 | 9575,924304 |
2018-10-29 | 9559,683187 |
2018-10-26 | 9532,554676 |
2018-10-25 | 9526,230156 |
2018-10-24 | 9527,264619 |
2018-10-19 | 9475,933655 |
2018-10-18 | 9492,394173 |
2018-10-17 | 9467,744905 |
2018-10-16 | 9429,648060 |
2018-10-15 | 9430,765320 |
2018-10-12 | 9414,918776 |
2018-10-11 | 9429,771176 |
2018-10-10 | 9418,356668 |
2018-10-09 | 9424,898302 |
2018-10-08 | 9448,288426 |
2018-10-05 | 9465,058044 |
2018-10-04 | 9477,174786 |
2018-10-03 | 9506,706406 |
2018-10-02 | 9517,391889 |
2018-10-01 | 9510,577758 |
2018-09-28 | 9518,907659 |
2018-09-27 | 9510,093289 |
2018-09-26 | 9499,040773 |
2018-09-25 | 9514,077858 |
2018-09-24 | 9521,777820 |
2018-09-21 | 9506,886264 |
2018-09-20 | 9509,961064 |
2018-09-19 | 9497,908870 |
2018-09-18 | 9480,420683 |
2018-09-17 | 9520,747077 |
2018-09-14 | 9526,929436 |
2018-09-13 | 9532,171298 |
2018-09-12 | 9540,849136 |
2018-09-11 | 9565,860600 |
2018-09-10 | 9580,082885 |
2018-09-07 | 9573,001818 |
2018-09-06 | 9561,317870 |
2018-09-05 | 9549,772299 |
2018-09-04 | 9570,086300 |
2018-09-03 | 9588,855541 |
2018-08-31 | 9591,992221 |
2018-08-30 | 9603,583752 |
2018-08-29 | 9603,565471 |
2018-08-28 | 9574,761291 |
2018-08-27 | 9585,041793 |
2018-08-24 | 9589,997234 |
2018-08-23 | 9572,397096 |
2018-08-22 | 9579,454848 |
2018-08-21 | 9541,969034 |
2018-08-17 | 9560,405601 |
2018-08-16 | 9559,716371 |
2018-08-15 | 9597,920242 |
2018-08-14 | 9600,353761 |
2018-08-13 | 9549,192063 |
2018-08-10 | 9587,731811 |
2018-08-09 | 9597,978276 |
2018-08-08 | 9632,105048 |
2018-08-07 | 9634,056909 |
2018-08-06 | 9657,190403 |
2018-08-03 | 9676,874489 |
2018-08-02 | 9677,810765 |
2018-08-01 | 9703,337595 |
2018-07-31 | 9642,862100 |
2018-07-30 | 9647,396995 |
2018-07-27 | 9656,393041 |
2018-07-26 | 9646,863537 |
2018-07-25 | 9682,453733 |
2018-07-24 | 9582,090031 |
2018-07-23 | 9652,608439 |
2018-07-20 | 9585,569579 |
2018-07-19 | 9609,749414 |
2018-07-18 | 9621,154978 |
2018-07-17 | 9554,503460 |
2018-07-16 | 9545,060666 |
2018-07-13 | 9566,726050 |
2018-07-12 | 9571,016172 |
2018-07-11 | 9569,875253 |
2018-07-10 | 9560,156651 |
2018-07-09 | 9570,229349 |
2018-07-06 | 9550,751330 |
2018-07-05 | 9544,035573 |
2018-07-04 | 9552,104306 |
2018-07-03 | 9504,403324 |
2018-07-02 | 9550,721866 |
2018-06-29 | 9565,855029 |
2018-06-28 | 9571,824795 |
2018-06-27 | 9555,953377 |
2018-06-26 | 9580,332949 |
2018-06-25 | 9570,913447 |
2018-06-22 | 9575,801414 |
2018-06-21 | 9479,237889 |
2018-06-20 | 9634,490077 |
2018-06-19 | 9579,243755 |
2018-06-18 | 9573,749820 |
2018-06-15 | 9579,268730 |
2018-06-14 | 9555,287150 |
2018-06-13 | 9560,598865 |
2018-06-12 | 9594,528592 |
2018-06-11 | 9631,793011 |
2018-06-08 | 9663,455675 |
2018-06-07 | 9681,502426 |
2018-06-06 | 9715,373696 |
2018-06-05 | 9706,391571 |
2018-06-04 | 9713,221615 |
2018-06-01 | 9720,664176 |
2018-05-31 | 9700,932946 |
2018-05-30 | 9697,678947 |
2018-05-29 | 9693,002346 |
2018-05-28 | 9698,071943 |
2018-05-25 | 9693,394786 |
2018-05-24 | 9686,547284 |
2018-05-23 | 9641,731982 |
2018-05-22 | 9660,842473 |
2018-05-18 | 9687,809626 |
2018-05-17 | 9670,747865 |
2018-05-16 | 9675,693358 |
2018-05-15 | 9683,027311 |
2018-05-14 | 9729,205036 |
2018-05-11 | 9759,789507 |
2018-05-10 | 9773,609206 |
2018-05-09 | 9766,396542 |
2018-05-08 | 9787,431340 |
2018-05-07 | 9813,449146 |
2018-05-04 | 9813,268465 |
2018-05-03 | 9794,954765 |
2018-05-02 | 9802,161553 |
2018-04-27 | 9813,456564 |
2018-04-26 | 9792,029969 |
2018-04-24 | 9765,964838 |
2018-04-23 | 9759,863510 |
2018-04-20 | 9768,738799 |
2018-04-19 | 9759,310580 |
2018-04-18 | 9764,652142 |
2018-04-17 | 9778,271178 |
2018-04-16 | 9772,639297 |
2018-04-13 | 9787,342346 |
2018-04-12 | 9819,052135 |
2018-04-11 | 9815,136480 |
2018-04-10 | 9810,085372 |
2018-04-09 | 9781,989698 |
2018-04-06 | 9732,571934 |
2018-04-05 | 9744,486776 |
2018-04-04 | 9758,732749 |
2018-04-03 | 9758,447328 |
2018-03-29 | 9760,516252 |
2018-03-28 | 9748,796430 |
2018-03-27 | 9741,243998 |
2018-03-26 | 9738,705927 |
2018-03-23 | 9751,942412 |
2018-03-22 | 9751,300248 |
2018-03-21 | 9722,054599 |
2018-03-20 | 9736,590813 |
2018-03-19 | 9734,704287 |
2018-03-14 | 9731,546116 |
2018-03-13 | 9727,356861 |
2018-03-12 | 9702,899142 |
2018-03-09 | 9708,209551 |
2018-03-08 | 9715,995433 |
2018-03-07 | 9715,322834 |
2018-03-06 | 9715,717273 |
2018-03-05 | 9761,208947 |
2018-03-02 | 9743,054248 |
2018-03-01 | 9735,893604 |
2018-02-28 | 9738,001873 |
2018-02-27 | 9738,172800 |
2018-02-26 | 9754,020382 |
2018-02-23 | 9718,493846 |
2018-02-22 | 9716,718424 |
2018-02-21 | 9704,007028 |
2018-02-20 | 9659,224309 |
2018-02-19 | 9679,373106 |
2018-02-16 | 9713,917614 |
2018-02-15 | 9714,592103 |
2018-02-14 | 9746,777942 |
2018-02-13 | 9742,904772 |
2018-02-12 | 9753,428814 |
2018-02-09 | 9733,875598 |
2018-02-08 | 9679,067736 |
2018-02-07 | 9680,902768 |
2018-02-06 | 9651,177345 |
2018-02-05 | 9664,805168 |
2018-02-02 | 9743,328438 |
2018-02-01 | 9782,076966 |
2018-01-31 | 9808,409069 |
2018-01-30 | 9803,960717 |
2018-01-29 | 9801,417773 |
2018-01-26 | 9853,344525 |
2018-01-25 | 9881,036098 |
2018-01-24 | 9877,876625 |
2018-01-23 | 9884,450757 |
2018-01-22 | 9850,642125 |
2018-01-19 | 9865,690953 |
2018-01-18 | 9909,392929 |
2018-01-17 | 9948,814902 |
2018-01-16 | 9943,540191 |
2018-01-15 | 9974,958108 |
2018-01-12 | 9985,196105 |
2018-01-11 | 9980,858277 |
2018-01-10 | 9977,078419 |
2018-01-09 | 9975,102666 |
2018-01-08 | 9973,774346 |
2018-01-05 | 9978,914865 |
2018-01-04 | 9941,604794 |
2018-01-03 | 9913,189386 |
2018-01-02 | 9909,433640 |
2017-12-29 | 9935,335837 |
2017-12-28 | 9926,447033 |
2017-12-27 | 9924,895776 |
2017-12-22 | 9936,819883 |
2017-12-21 | 9931,097219 |
2017-12-20 | 9944,243952 |
2017-12-19 | 9939,992943 |
2017-12-18 | 9906,239175 |
2017-12-15 | 9897,976278 |
2017-12-14 | 9873,299874 |
2017-12-13 | 9868,475975 |
2017-12-12 | 9900,575816 |
2017-12-11 | 9890,780724 |
2017-12-08 | 9901,510196 |
2017-12-07 | 9895,183273 |
2017-12-06 | 9899,674954 |
2017-12-05 | 9892,619722 |
2017-12-04 | 9905,577141 |
2017-12-01 | 9902,314589 |
2017-11-30 | 9896,651407 |
2017-11-29 | 9899,871234 |
2017-11-28 | 9929,024952 |
2017-11-27 | 9942,775452 |
2017-11-24 | 9959,478081 |
2017-11-23 | 9951,974950 |
2017-11-22 | 9908,486865 |
2017-11-21 | 9902,978188 |
2017-11-20 | 9894,193025 |
2017-11-17 | 9875,717850 |
2017-11-16 | 9900,751133 |
2017-11-15 | 9901,830244 |
2017-11-14 | 9893,467523 |
2017-11-13 | 9904,398720 |
2017-11-10 | 9907,517827 |
2017-11-09 | 9918,944567 |
2017-11-08 | 9901,458953 |
2017-11-07 | 9902,432367 |
2017-11-06 | 9913,200673 |
2017-11-03 | 9913,525820 |
2017-11-02 | 9903,532474 |
2017-10-31 | 9910,532523 |
2017-10-30 | 9901,259298 |
2017-10-27 | 9918,880037 |
2017-10-26 | 9919,142507 |
2017-10-25 | 9922,667982 |
2017-10-24 | 9924,449323 |
2017-10-20 | 9922,148574 |
2017-10-19 | 9922,455013 |
2017-10-18 | 9930,369332 |
2017-10-17 | 9936,941034 |
2017-10-16 | 9925,096012 |
2017-10-13 | 9920,713952 |
2017-10-12 | 9937,307938 |
2017-10-11 | 9942,423295 |
2017-10-10 | 9931,843145 |
2017-10-09 | 9911,326168 |
2017-10-06 | 9927,755559 |
2017-10-05 | 9932,254389 |
2017-10-04 | 9932,633214 |
2017-10-03 | 9919,301567 |
2017-10-02 | 9913,888905 |
2017-09-29 | 9952,502200 |
2017-09-28 | 9898,311662 |
2017-09-27 | 9920,202959 |
2017-09-26 | 9934,925387 |
2017-09-25 | 9913,755848 |
2017-09-22 | 9915,715727 |
2017-09-21 | 9928,808147 |
2017-09-20 | 9937,900648 |
2017-09-19 | 9931,993110 |
2017-09-18 | 9937,085605 |
2017-09-15 | 9939,363161 |
2017-09-14 | 9918,455515 |
2017-09-13 | 9920,547875 |
2017-09-12 | 9907,640133 |
2017-09-11 | 9918,732467 |
2017-09-08 | 9930,009771 |
2017-09-07 | 9942,102308 |
2017-09-06 | 9940,195059 |
2017-09-05 | 9929,287498 |
2017-09-04 | 9934,379973 |
2017-09-01 | 9939,657539 |
2017-08-31 | 9943,758298 |
2017-08-30 | 9946,850882 |
2017-08-29 | 9947,943475 |
2017-08-28 | 9933,035953 |
2017-08-25 | 9938,313483 |
2017-08-24 | 9947,406070 |
2017-08-23 | 9959,498758 |
2017-08-22 | 9959,591456 |
2017-08-21 | 9973,684263 |
2017-08-18 | 9988,963076 |
2017-08-17 | 9983,055974 |
2017-08-16 | 9990,148928 |
2017-08-15 | 9998,241954 |
2017-08-14 | 10004,335033 |
2017-08-11 | 10009,614407 |
2017-08-10 | 9993,707410 |
2017-08-09 | 9994,800407 |
2017-08-08 | 9997,893430 |
2017-08-07 | 9998,988093 |
Évek | Hozam |
---|---|
2021 | +0,26% |
2020 | -0,58% |
2019 | +7,32% |
2018 | -2,74% |
2017 | -0,64% |