Generali IPO Abszolút Hozam Alap

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali IPO Abszolút Hozam Alap

ISIN: HU0000706791

Devizanem: HUF

Nettó eszközérték: 2217298476.0

Árfolyam: 1,393009

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Egyéb kitettség: IPO papírok

Befektetési politika: Az Alap 100% RMAX referencia index teljesítményének meghaladására törekszik, ennek megfelelően domináns szerepet kapnak a portfólióban a hazai állampapírok és diszkont-kincstárjegyek. Az Alap befektetési politikájában az abszolút hozam elérésére irányuló megközelítést követi, így nem kívánja korlátozni a részvény hányadot, de azon belül jellemzően konzervatív, 10-40% körüli kitettséget céloz meg. Az Alap globális részvényspektrummal dolgozik, nevéből adódóan fokozottan igyekszik kihasználni az elsődleges és másodlagos tőzsdei kibocsátásokban rejlő lehetőségeket.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.07.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%, sikerdíj (éves szinten 20%)

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_ipo_abszolut_hozam_alap/alap_13

DátumÁrfolyam
2018-11-151,393009
2018-11-141,390751
2018-11-131,390733
2018-11-121,388362
2018-11-091,391690
2018-11-081,395693
2018-11-071,397741
2018-11-061,391871
2018-11-051,392129
2018-10-311,384308
2018-10-301,380517
2018-10-291,381184
2018-10-261,378509
2018-10-251,381074
2018-10-241,380957
2018-10-191,384203
2018-10-181,385050
2018-10-171,389440
2018-10-161,387311
2018-10-151,382519
2018-10-121,383354
2018-10-111,381142
2018-10-101,384832
2018-10-091,391536
2018-10-081,391038
2018-10-051,393855
2018-10-041,395573
2018-10-031,398320
2018-10-021,398963
2018-10-011,397506
2018-09-281,398995
2018-09-271,400723
2018-09-261,399006
2018-09-251,398289
2018-09-241,399160
2018-09-211,402906
2018-09-201,402713
2018-09-191,398782
2018-09-181,396147
2018-09-171,394185
2018-09-141,395934
2018-09-131,395986
2018-09-121,395860
2018-09-111,395007
2018-09-101,396457
2018-09-071,394584
2018-09-061,396508
2018-09-051,397185
2018-09-041,399605
2018-09-031,400684
2018-08-311,398612
2018-08-301,400818
2018-08-291,402863
2018-08-281,400692
2018-08-271,400589
2018-08-241,399085
2018-08-231,397339
2018-08-221,397051
2018-08-211,397998
2018-08-171,396242
2018-08-161,395262
2018-08-151,393969
2018-08-141,395419
2018-08-131,396257
2018-08-101,398416
2018-08-091,402048
2018-08-081,404748
2018-08-071,405009
2018-08-061,404886
2018-08-031,404104
2018-08-021,401340
2018-08-011,404146
2018-07-311,403768
2018-07-301,405937
2018-07-271,406930
2018-07-261,405540
2018-07-251,403988
2018-07-241,403563
2018-07-231,398646
2018-07-201,399533
2018-07-191,399392
2018-07-181,400361
2018-07-171,398570
2018-07-161,399890
2018-07-131,402170
2018-07-121,401918
2018-07-111,400246
2018-07-101,402916
2018-07-091,401963
2018-07-061,401077
2018-07-051,400631
2018-07-041,400725
2018-07-031,400246
2018-07-021,401474
2018-06-291,402805
2018-06-281,399004
2018-06-271,399829
2018-06-261,398159
2018-06-251,399854
2018-06-221,401983
2018-06-211,402491
2018-06-201,403797
2018-06-191,404723
2018-06-181,407001
2018-06-151,409008
2018-06-141,408196
2018-06-131,410023
2018-06-121,412959
2018-06-111,412744
2018-06-081,411910
2018-06-071,411658
2018-06-061,413056
2018-06-051,411081
2018-06-041,410939
2018-06-011,408454
2018-05-311,406836
2018-05-301,407502
2018-05-291,406414
2018-05-281,410196
2018-05-251,410965
2018-05-241,411516
2018-05-231,411956
2018-05-221,413666
2018-05-181,413893
2018-05-171,415514
2018-05-161,416255
2018-05-151,417404
2018-05-141,417392
2018-05-111,417273
2018-05-101,417377
2018-05-091,416191
2018-05-081,415215
2018-05-071,415323
2018-05-041,414505
2018-05-031,412837
2018-05-021,414347
2018-04-271,413310
2018-04-261,413139
2018-04-251,412106
2018-04-241,413242
2018-04-231,412089
2018-04-201,411341
2018-04-191,412703
2018-04-181,412711
2018-04-171,411924
2018-04-161,410906
2018-04-131,411632
2018-04-121,412129
2018-04-111,410098
2018-04-101,411286
2018-04-091,410850
2018-04-061,409020
2018-04-051,410442
2018-04-041,407769
2018-04-031,407907
2018-03-291,408008
2018-03-281,406446
2018-03-271,404491
2018-03-261,403358
2018-03-231,402467
2018-03-221,404238
2018-03-211,408904
2018-03-201,409203
2018-03-191,409361
2018-03-141,410971
2018-03-131,411257
2018-03-121,414281
2018-03-091,412293
2018-03-081,411157
2018-03-071,409123
2018-03-061,409177
2018-03-051,407216
2018-03-021,405974
2018-03-011,410081
2018-02-281,412523
2018-02-271,413178
2018-02-261,413767
2018-02-231,412125
2018-02-221,408812
2018-02-211,408570
2018-02-201,410203
2018-02-191,409706
2018-02-161,410104
2018-02-151,407584
2018-02-141,406464
2018-02-131,401800
2018-02-121,403270
2018-02-091,399168
2018-02-081,399592
2018-02-071,402515
2018-02-061,401253
2018-02-051,405506
2018-02-021,408104
2018-02-011,412181
2018-01-311,413548
2018-01-301,414227
2018-01-291,415886
2018-01-261,414930
2018-01-251,413804
2018-01-241,415538
2018-01-231,418859
2018-01-221,417715
2018-01-191,413437
2018-01-181,412719
2018-01-171,412086
2018-01-161,411543
2018-01-151,410930
2018-01-121,412887
2018-01-111,414022
2018-01-101,412101
2018-01-091,413293
2018-01-081,412216
2018-01-051,410622
2018-01-041,409167
2018-01-031,407063
2018-01-021,404282
2017-12-291,404319
2017-12-281,404562
2017-12-271,404647
2017-12-221,405464
2017-12-211,404675
2017-12-201,405890
2017-12-191,406042
2017-12-181,409279
2017-12-151,408436
2017-12-141,408858
2017-12-131,408994
2017-12-121,409403
2017-12-111,409435
2017-12-081,410186
2017-12-071,409388
2017-12-061,409634
2017-12-051,409038
2017-12-041,409557
2017-12-011,409960
2017-11-301,410191
2017-11-291,409289
2017-11-281,409588
2017-11-271,408231
2017-11-241,409393
2017-11-231,410345
2017-11-221,409917
2017-11-211,410902
2017-11-201,409960
2017-11-171,410358
2017-11-161,409980
2017-11-151,409346
2017-11-141,410351
2017-11-131,411615
2017-11-101,412663
2017-11-091,413104
2017-11-081,413517
2017-11-071,413596
2017-11-061,411988
2017-11-031,409810
2017-11-021,409380
2017-10-311,410047
2017-10-301,410158
2017-10-271,410979
2017-10-261,409435
2017-10-251,410108
2017-10-241,410260
2017-10-201,409284
2017-10-191,409812
2017-10-181,410669
2017-10-171,409616
2017-10-161,409593
2017-10-131,409235
2017-10-121,409027
2017-10-111,409550
2017-10-101,409232
2017-10-091,408981
2017-10-061,409204
2017-10-051,408638
2017-10-041,408997
2017-10-031,408986
2017-10-021,408733
2017-09-291,408312
2017-09-281,407786
2017-09-271,409440
2017-09-261,409213
2017-09-251,408922
2017-09-221,408898
2017-09-211,408531
2017-09-201,406867
2017-09-191,407028
2017-09-181,407782
2017-09-151,407056
2017-09-141,406474
2017-09-131,404666
2017-09-121,404339
2017-09-111,402249
2017-09-081,398843
2017-09-071,400235
2017-09-061,399888
2017-09-051,399257
2017-09-041,399393
2017-09-011,400248
2017-08-311,399523
2017-08-301,397743
2017-08-291,395483
2017-08-281,398114
2017-08-251,398695
2017-08-241,397509
2017-08-231,397584
2017-08-221,398654
2017-08-211,397024
2017-08-181,396957
2017-08-171,397378
2017-08-161,398958
2017-08-151,397103
2017-08-141,395239
2017-08-111,393813
2017-08-101,394044
2017-08-091,395089
2017-08-081,395200
2017-08-071,394680
2017-08-041,393961
2017-08-031,392390
2017-08-021,392938
2017-08-011,394036
2017-07-311,394196
2017-07-281,395828
2017-07-271,395557
2017-07-261,395616
2017-07-251,393999
2017-07-241,394404
2017-07-211,394632
2017-07-201,396551
2017-07-191,396568
2017-07-181,395768
2017-07-171,399666
2017-07-141,396253
2017-07-131,396731
2017-07-121,394564
2017-07-111,392979
2017-07-101,393337
2017-07-071,392529
2017-07-061,393573
2017-07-051,394000
2017-07-041,394230
2017-07-031,395024
2017-06-301,395827
2017-06-291,395483
2017-06-281,396660
2017-06-271,397377
2017-06-261,399016
2017-06-231,397959
2017-06-221,396493
2017-06-211,396024
2017-06-201,395311
2017-06-191,395531
2017-06-161,394754
2017-06-151,394661
2017-06-141,395592
2017-06-131,395188
2017-06-121,394766
2017-06-091,395029
2017-06-081,394556
2017-06-071,393845
2017-06-061,393535
2017-06-021,394287
2017-06-011,392969
2017-05-311,391804
2017-05-301,392153
2017-05-291,392899
2017-05-261,392869
2017-05-251,392267
2017-05-241,392833
2017-05-231,391881
2017-05-221,392121
2017-05-191,391740
2017-05-181,390761
2017-05-171,391951
2017-05-161,393708
2017-05-151,394793
2017-05-121,394465
2017-05-111,393784
2017-05-101,392870
2017-05-091,392321
2017-05-081,391643
2017-05-051,390925
2017-05-041,390077
2017-05-031,389475
2017-05-021,390092
2017-04-281,389783
2017-04-271,389756
2017-04-261,390737
2017-04-251,391139
2017-04-241,391224
2017-04-211,389419
2017-04-201,389298
2017-04-191,389414
2017-04-181,389574
2017-04-131,390459
2017-04-121,389939
2017-04-111,389587
2017-04-101,389318
2017-04-071,388731
2017-04-061,388301
2017-04-051,387651
2017-04-041,387686
2017-04-031,387927
2017-03-311,386934
2017-03-301,387773
2017-03-291,387473
2017-03-281,386733
2017-03-271,385902
2017-03-241,386172
2017-03-231,385453
2017-03-221,384720
2017-03-211,384839
2017-03-201,385851
2017-03-171,386659
2017-03-161,385983
2017-03-141,385606
2017-03-131,386216
2017-03-101,386369
2017-03-091,385132
2017-03-081,385210
2017-03-071,385128
2017-03-061,384555
2017-03-031,385838
2017-03-021,385148
2017-03-011,385586
2017-02-281,382877
2017-02-271,383435
2017-02-241,382741
2017-02-231,386656
2017-02-221,388361
2017-02-211,387818
2017-02-201,385640
2017-02-171,384571
2017-02-161,385330
2017-02-151,387078
2017-02-141,384292
2017-02-131,382478
2017-02-101,380308
2017-02-091,379444
2017-02-081,377503
2017-02-071,377185
2017-02-061,377036
2017-02-031,379376
2017-02-021,377293
2017-02-011,378422
2017-01-311,378537
2017-01-301,380242
2017-01-271,382600
2017-01-261,381715
2017-01-251,381239
2017-01-241,379192
2017-01-231,378703
2017-01-201,377988
2017-01-191,376876
2017-01-181,377885
2017-01-171,376938
2017-01-161,377623
2017-01-131,377052
2017-01-121,376716
2017-01-111,377709
2017-01-101,377372
2017-01-091,377711
2017-01-061,377608
2017-01-051,378633
2017-01-041,377509
2017-01-031,376703
2017-01-021,375803
2016-12-301,375653
2016-12-291,375121
2016-12-281,374693
2016-12-271,374767
2016-12-231,375193
2016-12-221,375143
2016-12-211,374791
2016-12-201,374160
2016-12-191,374100
2016-12-161,373837
2016-12-151,373361
2016-12-141,374212
2016-12-131,373726
2016-12-121,372912
2016-12-091,373000
2016-12-081,372394
2016-12-071,370481
2016-12-061,368211
2016-12-051,367365
2016-12-021,366334
2016-12-011,367077
2016-11-301,367868
2016-11-291,367051
2016-11-281,366208
2016-11-251,365222
2016-11-241,363934
2016-11-231,362557
2016-11-221,362289
2016-11-211,362169
2016-11-181,360896
2016-11-171,361987
2016-11-161,361373
2016-11-151,361189
2016-11-141,359615
2016-11-111,361740
2016-11-101,362713
2016-11-091,365519
2016-11-081,366258
2016-11-071,367753
2016-11-041,365961
2016-11-031,366646
2016-11-021,366177
2016-10-281,370647
2016-10-271,371710
2016-10-261,372547
2016-10-251,372949
2016-10-241,372315
2016-10-211,371286
2016-10-201,370235
2016-10-191,368306
2016-10-181,366529
2016-10-171,363045
2016-10-141,362228
2016-10-131,361504
2016-10-121,362164
2016-10-111,362360
2016-10-101,364100
2016-10-071,364195
2016-10-061,367135
2016-10-051,367564
2016-10-041,368569
2016-10-031,368723
2016-09-301,369562
2016-09-291,369203
2016-09-281,369268
2016-09-271,367097
2016-09-261,367154
2016-09-231,369563
2016-09-221,371662
2016-09-211,371561
2016-09-201,370599
2016-09-191,370608
2016-09-161,370142
2016-09-151,369773
2016-09-141,369425
2016-09-131,370430
2016-09-121,371237
2016-09-091,371880
2016-09-081,374639
2016-09-071,373143
2016-09-061,370837
2016-09-051,369914
2016-09-021,369929
2016-09-011,368218
2016-08-311,367079
2016-08-301,367059
2016-08-291,366255
2016-08-261,365764
2016-08-251,365425
2016-08-241,366060
2016-08-231,366642
2016-08-221,366372
2016-08-191,366809
2016-08-181,367475
2016-08-171,366268
2016-08-161,367260
2016-08-151,367627
2016-08-121,366586
2016-08-111,364933
2016-08-101,361528
2016-08-091,363463
2016-08-081,362575
2016-08-051,362199
2016-08-041,361247
2016-08-031,360098
2016-08-021,357608
2016-08-011,360772
2016-07-291,361892
2016-07-281,362338
2016-07-271,361420
2016-07-261,360984
2016-07-251,360315
2016-07-221,360553
2016-07-211,360503
2016-07-201,360910
2016-07-191,360920
2016-07-181,361108
2016-07-151,360810
2016-07-141,361722
2016-07-131,357342
2016-07-121,358522
2016-07-111,354562
2016-07-081,353106
2016-07-071,349212
2016-07-061,347566
2016-07-051,349308
2016-07-041,351197
2016-07-011,352699
2016-06-301,349528
2016-06-291,347313
2016-06-281,341473
2016-06-271,336786
2016-06-241,340212
2016-06-231,361641
2016-06-221,358421
2016-06-211,355858
2016-06-201,353940
2016-06-171,351908
2016-06-161,351102
2016-06-151,352053
2016-06-141,351318
2016-06-131,353189
2016-06-101,356090
2016-06-091,359806
2016-06-081,360087
2016-06-071,359736
2016-06-061,358115
2016-06-031,358190
2016-06-021,358701
2016-06-011,358169
2016-05-311,358865
2016-05-301,358909
2016-05-271,358177
2016-05-261,356982
2016-05-251,357346
2016-05-241,356154
2016-05-231,352686
2016-05-201,351891
2016-05-191,350147
2016-05-181,351984
2016-05-171,352118
2016-05-131,352310
2016-05-121,352732
2016-05-111,353706
2016-05-101,354657
2016-05-091,353831
2016-05-061,353113
2016-05-051,353459
2016-05-041,352068
2016-05-031,352576
2016-05-021,354184
2016-04-291,355034
2016-04-281,356296
2016-04-271,358485
2016-04-261,360673
2016-04-251,361566
2016-04-221,362101
2016-04-211,362229
2016-04-201,361722
2016-04-191,362683
2016-04-181,362163
2016-04-151,362090
2016-04-141,362969
2016-04-131,360846
2016-04-121,358435
2016-04-111,358022
2016-04-081,357416
2016-04-071,357433
2016-04-061,358825
2016-04-051,355874
2016-04-041,358335
2016-04-011,357112
2016-03-311,356689
2016-03-301,355910
2016-03-291,354391
2016-03-251,353590
2016-03-241,353694
2016-03-231,354161
2016-03-221,351350
2016-03-211,349766
2016-03-181,348782
2016-03-171,347163
2016-03-161,347563
2016-03-111,347469
2016-03-101,346032
2016-03-091,344156
2016-03-081,343918
2016-03-071,346038
2016-03-041,346552
2016-03-031,345352
2016-03-021,345596
2016-03-011,344916
2016-02-291,340572
2016-02-261,341169
2016-02-251,339197
2016-02-241,337038
2016-02-231,337433
2016-02-221,338711
2016-02-191,334698
2016-02-181,335578
2016-02-171,334066
2016-02-161,325626
2016-02-151,322324
2016-02-121,314461
2016-02-111,312438
2016-02-101,314953
2016-02-091,313424
2016-02-081,316670
2016-02-051,321446
2016-02-041,327280
2016-02-031,328356
2016-02-021,329932
2016-02-011,335103
2016-01-291,333499
2016-01-281,328536
2016-01-271,328707
2016-01-261,330165
2016-01-251,328209
2016-01-221,330559
2016-01-211,324557
2016-01-201,324313
2016-01-191,329095
2016-01-181,328875
2016-01-151,331858
2016-01-141,340354
2016-01-131,342177
2016-01-121,344187
2016-01-111,340576
2016-01-081,340196
2016-01-071,341628
2016-01-061,345219
2016-01-051,346378
2016-01-041,345471
2015-12-311,345665
2015-12-301,346567
2015-12-291,345700
2015-12-281,344699
2015-12-231,343219
2015-12-221,343290
2015-12-211,342953
2015-12-181,342753
2015-12-171,342607
2015-12-161,342435
2015-12-151,343395
2015-12-141,344880
2015-12-111,347265
2015-12-101,346932
2015-12-091,347239
2015-12-081,347589
2015-12-071,346745
2015-12-041,347088
2015-12-031,347490
2015-12-021,349190
2015-12-011,348756
2015-11-301,349404
2015-11-271,349284
2015-11-261,349027
2015-11-251,348780
2015-11-241,349268
2015-11-231,348832
2015-11-201,348089
2015-11-191,348766
2015-11-181,347294
2015-11-171,345872
2015-11-161,343748
2015-11-131,344416
2015-11-121,343915
2015-11-111,344492
2015-11-101,345572
2015-11-091,345922
2015-11-061,342769
2015-11-051,343363
2015-11-041,342739
2015-11-031,342307
2015-11-021,339358
2015-10-301,337965
2015-10-291,337684
2015-10-281,336937
2015-10-271,336802
2015-10-261,333348
2015-10-221,333554
2015-10-211,332424
2015-10-201,332974
2015-10-191,333255
2015-10-161,332751
2015-10-151,331748
2015-10-141,332459
2015-10-131,335042
2015-10-121,336487
2015-10-091,337220
2015-10-081,336398
2015-10-071,332658
2015-10-061,330999
2015-10-051,327204
2015-10-021,323127
2015-10-011,323283
2015-09-301,318504
2015-09-291,317904
2015-09-281,326161
2015-09-251,323024
2015-09-241,324781
2015-09-231,323701
2015-09-221,330283
2015-09-211,328347
2015-09-181,333209
2015-09-171,333758
2015-09-161,333657
2015-09-151,331920
2015-09-141,332968
2015-09-111,332976
2015-09-101,334934
2015-09-091,332988
2015-09-081,330686
2015-09-071,330555
2015-09-041,336061
2015-09-031,334041
2015-09-021,333695
2015-09-011,339558
2015-08-311,342820
2015-08-281,342040
2015-08-271,328528
2015-08-261,324863
2015-08-251,324582
2015-08-241,342279
2015-08-191,344110
2015-08-181,346046
2015-08-171,344759
2015-08-141,346430
2015-08-131,345579
2015-08-121,348568
2015-08-111,351768
2015-08-101,349806
2015-08-071,347785
2015-08-061,353179
2015-08-051,347393
2015-08-041,347282
2015-08-031,349023
2015-07-311,349137
2015-07-301,347685
2015-07-291,347721
2015-07-281,346853
2015-07-271,349190
2015-07-241,349949
2015-07-231,350013
2015-07-221,351083
2015-07-211,351952
2015-07-201,351639
2015-07-171,352794
2015-07-161,349843
2015-07-151,350525
2015-07-141,349568
2015-07-131,347427
2015-07-101,344861
2015-07-091,339887
2015-07-081,341310
2015-07-071,341803
2015-07-061,344065
2015-07-031,344699
2015-07-021,345585
2015-07-011,344699
2015-06-301,342864
2015-06-291,347411
2015-06-261,346934
2015-06-251,346539
2015-06-241,346772
2015-06-231,344768
2015-06-221,344501
2015-06-191,342588
2015-06-181,342830
2015-06-171,343153
2015-06-161,343045
2015-06-151,345966
2015-06-121,348420
2015-06-111,346956
2015-06-101,343709
2015-06-091,345944
2015-06-081,348786
2015-06-051,350251
2015-06-041,352304
2015-06-031,350906
2015-06-021,351632
2015-06-011,350818
2015-05-291,351426
2015-05-281,352647
2015-05-271,350733
2015-05-261,352222
2015-05-221,352372
2015-05-211,351697
2015-05-201,350062
2015-05-191,348091
2015-05-181,347526
2015-05-151,346438
2015-05-141,345663
2015-05-131,346893
2015-05-121,349999
2015-05-111,348952
2015-05-081,345426
2015-05-071,344962
2015-05-061,345943
2015-05-051,347119
2015-05-041,345132
2015-04-301,347369
2015-04-291,349611
2015-04-281,350221
2015-04-271,349196
2015-04-241,350629
2015-04-231,349564
2015-04-221,348616
2015-04-211,349841
2015-04-201,348449
2015-04-171,352577
2015-04-161,350603
2015-04-151,349614
2015-04-141,350586
2015-04-131,350360
2015-04-091,341622
2015-04-081,340224
2015-04-071,337584
2015-04-031,337696
2015-04-021,338266
2015-04-011,339109
2015-03-311,338975
2015-03-301,338113
2015-03-271,337214
2015-03-261,339061
2015-03-251,340756
2015-03-241,341435
2015-03-231,341391
2015-03-201,338756
2015-03-191,338708
2015-03-181,339395
2015-03-171,341224
2015-03-161,339105
2015-03-131,338083
2015-03-121,339586
2015-03-111,337538
2015-03-101,337223
2015-03-091,338344
2015-03-061,337619
2015-03-051,336006
2015-03-041,333276
2015-03-031,332519
2015-03-021,330608
2015-02-271,329697
2015-02-261,330884
2015-02-251,330490
2015-02-241,329455
2015-02-231,328808
2015-02-201,328540
2015-02-191,328826
2015-02-181,329511
2015-02-171,328249
2015-02-161,327363
2015-02-131,327298
2015-02-121,326538
2015-02-111,327157
2015-02-101,322894
2015-02-091,321889
2015-02-061,324234
2015-02-051,323966
2015-02-041,326219
2015-02-031,323345
2015-02-021,323067
2015-01-301,323939
2015-01-291,321098
2015-01-281,323078
2015-01-271,326587
2015-01-261,324983
2015-01-231,317861
2015-01-221,313951
2015-01-211,313455
2015-01-201,310972
2015-01-191,308917
2015-01-161,307911
2015-01-151,308225
2015-01-141,310263
2015-01-131,308101
2015-01-121,308599
2015-01-091,311737
2015-01-081,308119
2015-01-071,307105
2015-01-061,306847
2015-01-051,306203
2014-12-311,306379
2014-12-301,306681
2014-12-291,306246
2014-12-231,307191
2014-12-221,305924
2014-12-191,305269
2014-12-181,303093
2014-12-171,303401
2014-12-161,303502
2014-12-151,303809
2014-12-131,304079
2014-12-121,303846
2014-12-111,303471
2014-12-101,302706
2014-12-091,304305
2014-12-081,305708
2014-12-051,304156
2014-12-041,303423
2014-12-031,302638
2014-12-021,301491
2014-12-011,304182
2014-11-281,302904
2014-11-271,300855
2014-11-261,300091
2014-11-251,298919
2014-11-241,299086
2014-11-211,298053
2014-11-201,298609
2014-11-191,299364
2014-11-181,298450
2014-11-171,299045
2014-11-141,299743
2014-11-131,300918
2014-11-121,301215
2014-11-111,300950
2014-11-101,299147
2014-11-071,298184
2014-11-061,296899
2014-11-051,293862
2014-11-041,295547
2014-11-031,293924
2014-10-311,292018
2014-10-301,290365
2014-10-291,291581
2014-10-281,289511
2014-10-271,287220
2014-10-221,287944
2014-10-211,277691
2014-10-201,277665
2014-10-181,277451
2014-10-171,270879
2014-10-161,277555
2014-10-151,280081
2014-10-141,278606
2014-10-131,280804
2014-10-101,284857
2014-10-091,288444
2014-10-081,287470
2014-10-071,292057
2014-10-061,292781
2014-10-031,291871
2014-10-021,293180
2014-10-011,294370
2014-09-301,294642
2014-09-291,295074
2014-09-261,294638
2014-09-251,294452
2014-09-241,294153
2014-09-231,294779
2014-09-221,296099
2014-09-191,297376
2014-09-181,296350
2014-09-171,296949
2014-09-161,297581
2014-09-151,297662
2014-09-121,298774
2014-09-111,299153
2014-09-101,299073
2014-09-091,299422
2014-09-081,298977
2014-09-051,299205
2014-09-041,298897
2014-09-031,297391
2014-09-021,296706
2014-09-011,297244
2014-08-291,296013
2014-08-281,300301
2014-08-271,298668
2014-08-261,295949
2014-08-251,295218
2014-08-221,294068
2014-08-211,290993
2014-08-191,288824
2014-08-181,286544
2014-08-151,287435
2014-08-141,286539
2014-08-131,284832
2014-08-121,285669
2014-08-111,280408
2014-08-081,280231
2014-08-071,280693
2014-08-061,283231
2014-08-051,281565
2014-08-041,282689
2014-08-011,282018
2014-07-311,286800
2014-07-301,286768
2014-07-291,286912
2014-07-281,287086
2014-07-251,287007
2014-07-241,287178
2014-07-231,289023
2014-07-221,287507
2014-07-211,288031
2014-07-181,288471
2014-07-171,290866
2014-07-161,288363
2014-07-151,288446
2014-07-141,287481
2014-07-111,286467
2014-07-101,289017
2014-07-091,292359
2014-07-081,296790
2014-07-071,298541
2014-07-041,299467
2014-07-031,297784
2014-07-021,297518
2014-07-011,296920
2014-06-301,298079
2014-06-271,293924
2014-06-261,290867
2014-06-251,290642
2014-06-241,291339
2014-06-231,291738
2014-06-201,293244
2014-06-191,293282
2014-06-181,291630
2014-06-171,291972
2014-06-161,292495
2014-06-131,293279
2014-06-121,293687
2014-06-111,294093
2014-06-101,291683
2014-06-061,288376
2014-06-051,287712
2014-06-041,287405
2014-06-031,287943
2014-06-021,285308
2014-05-301,285111
2014-05-291,283989
2014-05-281,283234
2014-05-271,280304
2014-05-261,278344
2014-05-231,274775
2014-05-221,270832
2014-05-211,270163
2014-05-201,272187
2014-05-191,269987
2014-05-161,270308
2014-05-151,272112
2014-05-141,270925
2014-05-131,269322
2014-05-121,266883
2014-05-101,266829
2014-05-091,264859
2014-05-081,264845
2014-05-071,265215
2014-05-061,264902
2014-05-051,266246
2014-04-301,265472
2014-04-291,262201
2014-04-281,263519
2014-04-251,267236
2014-04-241,264742
2014-04-231,262299
2014-04-221,257441
2014-04-181,258185
2014-04-171,257799
2014-04-161,254036
2014-04-151,254019
2014-04-141,250853
2014-04-111,253866
2014-04-101,254659
2014-04-091,255079
2014-04-081,257877
2014-04-071,262107
2014-04-041,263653
2014-04-031,262641
2014-04-021,260797
2014-04-011,258032
2014-03-311,259742
2014-03-281,260226
2014-03-271,259103
2014-03-261,258599
2014-03-251,256746
2014-03-241,256999
2014-03-211,256679
2014-03-201,252513
2014-03-191,253626
2014-03-181,249504
2014-03-171,249288
2014-03-141,248121
2014-03-131,252739
2014-03-121,255184
2014-03-111,255660
2014-03-101,257774
2014-03-071,262173
2014-03-061,261006
2014-03-051,261287
2014-03-041,256532
2014-03-031,261544
2014-02-281,262991
2014-02-271,259956
2014-02-261,259763
2014-02-251,259354
2014-02-241,258896
2014-02-211,261093
2014-02-201,259670
2014-02-191,258524
2014-02-181,259018
2014-02-171,258678
2014-02-141,258123
2014-02-131,257634
2014-02-121,258211
2014-02-111,255437
2014-02-101,254844
2014-02-071,250844
2014-02-061,244955
2014-02-051,244559
2014-02-041,241305
2014-02-031,245650
2014-01-311,245527
2014-01-301,244299
2014-01-291,246985
2014-01-281,246683
2014-01-271,248732
2014-01-241,254305
2014-01-231,255793
2014-01-221,254056
2014-01-211,252248
2014-01-201,251037
2014-01-171,252642
2014-01-161,251119
2014-01-151,248235
2014-01-141,243945
2014-01-131,246219
2014-01-101,243805
2014-01-091,245719
2014-01-081,243939
2014-01-071,242513
2014-01-061,242336
2014-01-031,240439
2014-01-021,241000
2013-12-311,240705
2013-12-301,239941
2013-12-231,241037
2013-12-211,241075
2013-12-201,237106
2013-12-191,235017
2013-12-181,233641
2013-12-171,231317
2013-12-161,230576
2013-12-131,229979
2013-12-121,230125
2013-12-111,233356
2013-12-101,233678
2013-12-091,237112
2013-12-071,237169
2013-12-061,234542
2013-12-051,235485
2013-12-041,237676
2013-12-031,235721
2013-12-021,237144
2013-11-291,234835
2013-11-281,234059
2013-11-271,232441
2013-11-261,233540
2013-11-251,234442
2013-11-221,232263
2013-11-211,227689
2013-11-201,227481
2013-11-191,230116
2013-11-181,231408
2013-11-151,230372
2013-11-141,231394
2013-11-131,230869
2013-11-121,221053
2013-11-111,217668
2013-11-081,214511
2013-11-071,215096
2013-11-061,213996
2013-11-051,211704
2013-11-041,204008
2013-10-311,193760
2013-10-301,192782
2013-10-291,192655
2013-10-281,190668
2013-10-251,190517
2013-10-241,193295
2013-10-221,190677
2013-10-211,188775
2013-10-181,184714
2013-10-171,184829
2013-10-161,182001
2013-10-151,180998
2013-10-141,187202
2013-10-111,177434
2013-10-101,174877
2013-10-091,172989
2013-10-081,179293
2013-10-071,179752
2013-10-041,176350
2013-10-031,182162
2013-10-021,181121
2013-10-011,180036
2013-09-301,182326
2013-09-271,182274
2013-09-261,185061
2013-09-251,183944
2013-09-241,183262
2013-09-231,184978
2013-09-201,185174
2013-09-191,188848
2013-09-181,186717
2013-09-171,186254
2013-09-161,188637
2013-09-131,188646
2013-09-121,186175
2013-09-111,186154
2013-09-101,186607
2013-09-091,185590
2013-09-061,184649
2013-09-051,185025
2013-09-041,179626
2013-09-031,179044
2013-09-021,178573
2013-08-301,172027
2013-08-291,168136
2013-08-281,165354
2013-08-271,170576
2013-08-261,169217
2013-08-241,168922
2013-08-231,169487
2013-08-221,168682
2013-08-211,168962
2013-08-161,169262
2013-08-151,170402
2013-08-141,167098
2013-08-131,166010
2013-08-121,158441
2013-08-091,161290
2013-08-081,160870
2013-08-071,158050
2013-08-061,157621
2013-08-051,158655
2013-08-021,156048
2013-08-011,152707
2013-07-311,151178
2013-07-301,148165
2013-07-291,151435
2013-07-261,152241
2013-07-251,137407
2013-07-241,139349
2013-07-231,135702
2013-07-221,131231
2013-07-191,131556
2013-07-181,132581
2013-07-171,132241
2013-07-161,132084
2013-07-151,132437
2013-07-121,132458
2013-07-111,131930
2013-07-101,132512
2013-07-091,132568
2013-07-081,129895
2013-07-051,129003
2013-07-041,127565
2013-07-031,126527
2013-07-021,127386
2013-07-011,128340
2013-06-281,128662
2013-06-271,127715
2013-06-261,126114
2013-06-251,128124
2013-06-241,129422
2013-06-211,130747
2013-06-201,131193
2013-06-191,128699
2013-06-181,129694
2013-06-171,130165
2013-06-141,129477
2013-06-131,129863
2013-06-121,132544
2013-06-111,133859
2013-06-101,130120
2013-06-071,130647
2013-06-061,131151
2013-06-051,129595
2013-06-041,130154
2013-06-031,130255
2013-05-311,130449
2013-05-301,127892
2013-05-291,128247
2013-05-281,127241
2013-05-271,125706
2013-05-241,128030
2013-05-231,129659
2013-05-221,130258
2013-05-211,134267
2013-05-171,131126
2013-05-161,126415
2013-05-151,123174
2013-05-141,122660
2013-05-131,123213
2013-05-101,121503
2013-05-091,120992
2013-05-081,120264
2013-05-071,116582
2013-05-061,115429
2013-05-031,114383
2013-05-021,115301
2013-04-301,113570
2013-04-291,113534
2013-04-261,109913
2013-04-251,106401
2013-04-241,104065
2013-04-231,100427
2013-04-221,098549
2013-04-191,098099
2013-04-181,100258
2013-04-171,102779
2013-04-161,100405
2013-04-151,104294
2013-04-121,105637
2013-04-111,105253
2013-04-101,101181
2013-04-091,100201
2013-04-081,102606
2013-04-051,106688
2013-04-041,105185
2013-04-031,105991
2013-04-021,107495
2013-03-291,108241
2013-03-281,106786
2013-03-271,105777
2013-03-261,103415
2013-03-251,106117
2013-03-221,100652
2013-03-211,099890
2013-03-201,099987
2013-03-191,103131
2013-03-181,103562
2013-03-141,104437
2013-03-131,100620
2013-03-121,100319
2013-03-111,095627
2013-03-081,096683
2013-03-071,095548
2013-03-061,087824
2013-03-051,083997
2013-03-041,079813
2013-03-011,078778
2013-02-281,086170
2013-02-271,085408
2013-02-261,083249
2013-02-251,081574
2013-02-221,080443
2013-02-211,083307
2013-02-201,086615
2013-02-191,085675
2013-02-181,084793
2013-02-151,092308
2013-02-141,090431
2013-02-131,092783
2013-02-121,090444
2013-02-111,091068
2013-02-081,089789
2013-02-071,090194
2013-02-061,088411
2013-02-051,084104
2013-02-041,090103
2013-02-011,086150
2013-01-311,088182
2013-01-301,102709
2013-01-291,104077
2013-01-281,103324
2013-01-251,101646
2013-01-241,099363
2013-01-231,097104
2013-01-221,095592
2013-01-211,096710
2013-01-181,096493
2013-01-171,096828
2013-01-161,096525
2013-01-151,099657
2013-01-141,100533
2013-01-111,093245
2013-01-101,096565
2013-01-091,093413
2013-01-081,096904
2013-01-071,096168
2013-01-041,073442
2013-01-031,069205
2013-01-021,055726
2012-12-281,060500
2012-12-271,057791
2012-12-211,063111
2012-12-201,067425
2012-12-191,069274
2012-12-181,051717
2012-12-171,037559
2012-12-151,037534
2012-12-141,032751
2012-12-131,042324
2012-12-121,038313
2012-12-111,035425
2012-12-101,034819
2012-12-071,028855
2012-12-061,024060
2012-12-051,025006
2012-12-041,021037
2012-12-031,032777
2012-12-011,032071
2012-11-301,040241
2012-11-291,035932
2012-11-281,032631
2012-11-271,031622
2012-11-261,019289
2012-11-231,019915
2012-11-221,020552
2012-11-211,015339
2012-11-201,013859
2012-11-191,009653
2012-11-161,012861
2012-11-151,040629
2012-11-141,043549
2012-11-131,043604
2012-11-121,043495
2012-11-101,043790
2012-11-091,058105
2012-11-081,051183
2012-11-071,058679
2012-11-061,055554
2012-11-051,061807
2012-10-311,060785
2012-10-301,060196
2012-10-291,057639
2012-10-271,057589
2012-10-261,059899
2012-10-251,050729
2012-10-241,057440
2012-10-191,059142
2012-10-181,062905
2012-10-171,057052
2012-10-161,050182
2012-10-151,050259
2012-10-121,050572
2012-10-111,046700
2012-10-101,054599
2012-10-091,065974
2012-10-081,062544
2012-10-051,070720
2012-10-041,070325
2012-10-031,065623
2012-10-021,062929
2012-10-011,061412
2012-09-281,067892
2012-09-271,068294
2012-09-261,068767
2012-09-251,066163
2012-09-241,066941
2012-09-211,070067
2012-09-201,072211
2012-09-191,065107
2012-09-181,059486
2012-09-171,057282
2012-09-141,061107
2012-09-131,060673
2012-09-121,064326
2012-09-111,064928
2012-09-101,067595
2012-09-071,064339
2012-09-061,066179
2012-09-051,065866
2012-09-041,064617
2012-09-031,061007
2012-08-311,061716
2012-08-301,061304
2012-08-291,057625
2012-08-281,056138
2012-08-271,056156
2012-08-241,056692
2012-08-231,060204
2012-08-221,063234
2012-08-211,064175
2012-08-171,067604
2012-08-161,062215
2012-08-151,062542
2012-08-141,059440
2012-08-131,058593
2012-08-101,048445
2012-08-091,046700
2012-08-081,052609
2012-08-071,053157
2012-08-061,045841
2012-08-031,046560
2012-08-021,048103
2012-08-011,047904
2012-07-311,056472
2012-07-301,058563
2012-07-271,059422
2012-07-261,064668
2012-07-251,064011
2012-07-241,064626
2012-07-231,063282
2012-07-201,063497
2012-07-191,063495
2012-07-181,064446
2012-07-171,065461
2012-07-161,065106
2012-07-131,063961
2012-07-121,062538
2012-07-111,062859
2012-07-101,063873
2012-07-091,061961
2012-07-061,061458
2012-07-051,061697
2012-07-041,061234
2012-07-031,060995
2012-07-021,061928
2012-06-291,057005
2012-06-281,056756
2012-06-271,055619
2012-06-261,055366
2012-06-251,057372
2012-06-221,057412
2012-06-211,060310
2012-06-201,060185
2012-06-191,057656
2012-06-181,058691
2012-06-151,055235
2012-06-141,052678
2012-06-131,053600
2012-06-121,054312
2012-06-111,061727
2012-06-081,058034
2012-06-071,060917
2012-06-061,058909
2012-06-051,058903
2012-06-041,059616
2012-06-011,059486
2012-05-311,056538
2012-05-301,058796
2012-05-291,063018
2012-05-251,065457
2012-05-241,066669
2012-05-231,062145
2012-05-221,065943
2012-05-211,072963
2012-05-181,074497
2012-05-171,075843
2012-05-161,074088
2012-05-151,074557
2012-05-141,073778
2012-05-111,073283
2012-05-101,068989
2012-05-091,069049
2012-05-081,070299
2012-05-071,066349
2012-05-041,065764
2012-05-031,066911
2012-05-021,067868
2012-04-271,066753
2012-04-261,073249
2012-04-251,076151
2012-04-241,076700
2012-04-231,076511
2012-04-201,076118
2012-04-191,076866
2012-04-181,078072
2012-04-171,078575
2012-04-161,077895
2012-04-131,079293
2012-04-121,077645
2012-04-111,075659
2012-04-101,078839
2012-04-061,079141
2012-04-051,079014
2012-04-041,079741
2012-04-031,079253
2012-04-021,081256
2012-03-301,079733
2012-03-291,080146
2012-03-281,079585
2012-03-271,082144
2012-03-261,084054
2012-03-241,083958
2012-03-231,082996
2012-03-221,077562
2012-03-211,078013
2012-03-201,078961
2012-03-191,078862
2012-03-141,081049
2012-03-131,080182
2012-03-121,080277
2012-03-091,080353
2012-03-081,080947
2012-03-071,080921
2012-03-061,082409
2012-03-051,079937
2012-03-021,080288
2012-03-011,079758
2012-02-291,077739
2012-02-281,076718
2012-02-271,075240
2012-02-241,073877
2012-02-231,074121
2012-02-221,074510
2012-02-211,076255
2012-02-201,075670
2012-02-171,076736
2012-02-161,074585
2012-02-151,073683
2012-02-141,073475
2012-02-131,071896
2012-02-101,071921
2012-02-091,071589
2012-02-081,071624
2012-02-071,072425
2012-02-061,068805
2012-02-031,068113
2012-02-021,067327
2012-02-011,065693
2012-01-311,066567
2012-01-301,066242
2012-01-271,065404
2012-01-261,065312
2012-01-251,063986
2012-01-241,064413
2012-01-231,064065
2012-01-201,061986
2012-01-191,059610
2012-01-181,059137
2012-01-171,058298
2012-01-161,056628
2012-01-131,057613
2012-01-121,054144
2012-01-111,055379
2012-01-101,054991
2012-01-091,054539
2012-01-061,055773
2012-01-051,056679
2012-01-041,058491
2012-01-031,059840
2012-01-021,056611
2011-12-301,056233
2011-12-291,053065
2011-12-281,054084
2011-12-271,053427
2011-12-231,053843
2011-12-221,052050
2011-12-211,051815
2011-12-201,049675
2011-12-191,050429
2011-12-161,049499
2011-12-151,047665
2011-12-141,050042
2011-12-131,050789
2011-12-121,053948
2011-12-091,049043
2011-12-081,050554
2011-12-071,051388
2011-12-061,051372
2011-12-051,051838
2011-12-021,051557
2011-12-011,052582
2011-11-301,046342
2011-11-291,045024
2011-11-281,048021
2011-11-251,044990
2011-11-241,043135
2011-11-231,043764
2011-11-221,045355
2011-11-211,049102
2011-11-181,053079
2011-11-171,053899
2011-11-161,054092
2011-11-151,052837
2011-11-141,052580
2011-11-111,048742
2011-11-101,049628
2011-11-091,049149
2011-11-081,046365
2011-11-071,045226
2011-11-041,045377
2011-11-031,045797
2011-11-021,056592
2011-10-281,057719
2011-10-271,057367
2011-10-261,057190
2011-10-251,059257
2011-10-241,060575
2011-10-211,059324
2011-10-201,058270
2011-10-191,061763
2011-10-181,057208
2011-10-171,058600
2011-10-141,059125
2011-10-131,059527
2011-10-121,062022
2011-10-111,060905
2011-10-101,063140
2011-10-071,064109
2011-10-061,065583
2011-10-051,071892
2011-10-041,055515
2011-09-301,041308
2011-09-291,034968
2011-09-281,045223
2011-09-271,038606
2011-09-261,026166
2011-09-231,048955
2011-09-221,061520
2011-09-211,067485
2011-09-201,063722
2011-09-191,060812
2011-09-161,063629
2011-09-151,056416
2011-09-141,052273
2011-09-131,045848
2011-09-121,037755
2011-09-091,025417
2011-09-081,013708
2011-09-071,010112
2011-09-061,024246
2011-09-051,020364
2011-09-021,031781
2011-09-011,028590
2011-08-311,025681
2011-08-301,018164
2011-08-291,007504
2011-08-261,012711
2011-08-251,027800
2011-08-241,024011
2011-08-231,004336
2011-08-221,008166
2011-08-191,016520
2011-08-181,049320
2011-08-171,054187
2011-08-161,100450
2011-08-151,095599
2011-08-121,089058
2011-08-111,072769
2011-08-101,088849
2011-08-091,098800
2011-08-081,151556
2011-08-051,155864
2011-08-041,191851
2011-08-031,210235
2011-08-021,213882
2011-08-011,214109
2011-07-291,196275
2011-07-281,194387
2011-07-271,204434
2011-07-261,220951
2011-07-251,213561
2011-07-221,223481
2011-07-211,232670
2011-07-201,238966
2011-07-191,249998
2011-07-181,259181
2011-07-151,248223
2011-07-141,262229
2011-07-131,274994
2011-07-121,248222
2011-07-111,235502
2011-07-081,240059
2011-07-071,234924
2011-07-061,229200
2011-07-051,222796
2011-07-041,217184
2011-07-011,216256
2011-06-301,219539
2011-06-291,226481
2011-06-281,213284
2011-06-271,194367
2011-06-241,202338
2011-06-231,192071
2011-06-221,193156
2011-06-211,201534
2011-06-201,198730
2011-06-171,196622
2011-06-161,185855
2011-06-151,192478
2011-06-141,179656
2011-06-101,180647
2011-06-091,181321
2011-06-081,176172
2011-06-071,183664
2011-06-061,210782
2011-06-031,220146
2011-06-021,226200
2011-06-011,231983
2011-05-311,238453
2011-05-301,244853
2011-05-271,244803
2011-05-261,248789
2011-05-251,248830
2011-05-241,251336
2011-05-231,223873
2011-05-201,236948
2011-05-191,234190
2011-05-181,238330
2011-05-171,235506
2011-05-161,214350
2011-05-131,222944
2011-05-121,206221
2011-05-111,222470
2011-05-101,215261
2011-05-091,213407
2011-05-061,189831
2011-05-051,183034
2011-05-041,202234
2011-05-031,213684
2011-05-021,198045
2011-04-291,196402
2011-04-281,205778
2011-04-271,186535
2011-04-261,178576
2011-04-221,170899
2011-04-211,182531
2011-04-201,193605
2011-04-191,185773
2011-04-181,195890
2011-04-151,188120
2011-04-141,185367
2011-04-131,177817
2011-04-121,177368
2011-04-111,190813
2011-04-081,189345
2011-04-071,181282
2011-04-061,191544
2011-04-051,189522
2011-04-041,199985
2011-04-011,195112
2011-03-311,198288
2011-03-301,182175
2011-03-291,186012
2011-03-281,170818
2011-03-251,178411
2011-03-241,176217
2011-03-231,179622
2011-03-221,184894
2011-03-211,197409
2011-03-191,197454
2011-03-181,192484
2011-03-171,198856
2011-03-161,199735
2011-03-111,200365
2011-03-101,204605
2011-03-091,192013
2011-03-081,188107
2011-03-071,191464
2011-03-041,186276
2011-03-031,197783
2011-03-021,182169
2011-03-011,193547
2011-02-281,195126
2011-02-251,198905
2011-02-241,192933
2011-02-231,200173
2011-02-221,201312
2011-02-211,205436
2011-02-181,207417
2011-02-171,214150
2011-02-161,205046
2011-02-151,210734
2011-02-141,204865
2011-02-111,204049
2011-02-101,204193
2011-02-091,204160
2011-02-081,202966
2011-02-071,207551
2011-02-041,211868
2011-02-031,213694
2011-02-021,224125
2011-02-011,237150
2011-01-311,224632
2011-01-281,250549
2011-01-271,258621
2011-01-261,261289
2011-01-251,257931
2011-01-241,254487
2011-01-211,246255
2011-01-201,253530
2011-01-191,270935
2011-01-181,294876
2011-01-171,290043
2011-01-141,305823
2011-01-131,310252
2011-01-121,311112
2011-01-111,310828
2011-01-101,306531
2011-01-071,294652
2011-01-061,281015
2011-01-051,276247
2011-01-041,295542
2011-01-031,292416
2010-12-311,297440
2010-12-301,306346
2010-12-291,294290
2010-12-281,292062
2010-12-271,305273
2010-12-231,314745
2010-12-221,312818
2010-12-211,299534
2010-12-201,289534
2010-12-171,282991
2010-12-161,269899
2010-12-151,267482
2010-12-141,282590
2010-12-131,283110
2010-12-111,283162
2010-12-101,286994
2010-12-091,287009
2010-12-081,289314
2010-12-071,297523
2010-12-061,293844
2010-12-031,280022
2010-12-021,275094
2010-12-011,291454
2010-11-301,253724
2010-11-291,252859
2010-11-261,243571
2010-11-251,235408
2010-11-241,218172
2010-11-231,218603
2010-11-221,231495
2010-11-191,240626
2010-11-181,257762
2010-11-171,242259
2010-11-161,239612
2010-11-151,246178
2010-11-121,248260
2010-11-111,240687
2010-11-101,215427
2010-11-091,217212
2010-11-081,203982
2010-11-051,189549
2010-11-041,185767
2010-11-031,181143
2010-11-021,199904
2010-10-291,204784
2010-10-281,208032
2010-10-271,193716
2010-10-261,182838
2010-10-251,199810
2010-10-221,190841
2010-10-211,210464
2010-10-201,195844
2010-10-191,203877
2010-10-181,184751
2010-10-151,175704
2010-10-141,181846
2010-10-131,196101
2010-10-121,188407
2010-10-111,194003
2010-10-081,183201
2010-10-071,181510
2010-10-061,194086
2010-10-051,197652
2010-10-041,199613
2010-10-011,203802
2010-09-301,205744
2010-09-291,210131
2010-09-281,204301
2010-09-271,213540
2010-09-241,215844
2010-09-231,218464
2010-09-221,233442
2010-09-211,237275
2010-09-201,238159
2010-09-171,243184
2010-09-161,251867
2010-09-151,255916
2010-09-141,255202
2010-09-131,234770
2010-09-101,249986
2010-09-091,251884
2010-09-081,244765
2010-09-071,233746
2010-09-061,230306
2010-09-031,222199
2010-09-021,219531
2010-09-011,221855
2010-08-311,208870
2010-08-301,210822
2010-08-271,208677
2010-08-261,203035
2010-08-251,209698
2010-08-241,203366
2010-08-231,175020
2010-08-191,177147
2010-08-181,176704
2010-08-171,182144
2010-08-161,175340
2010-08-131,179141
2010-08-121,166126
2010-08-111,159858
2010-08-101,162099
2010-08-091,165791
2010-08-061,176034
2010-08-051,179480
2010-08-041,182544
2010-08-031,187009
2010-08-021,192632
2010-07-301,190219
2010-07-291,188572
2010-07-281,195666
2010-07-271,202426
2010-07-261,197527
2010-07-231,197264
2010-07-221,201217
2010-07-211,203125
2010-07-201,202714
2010-07-191,184441
2010-07-161,185454
2010-07-151,184458
2010-07-141,194891
2010-07-131,199159
2010-07-121,193993
2010-07-091,198892
2010-07-081,207155
2010-07-071,207093
2010-07-061,207327
2010-07-051,207928
2010-07-021,219102
2010-07-011,225253
2010-06-301,226169
2010-06-291,212429
2010-06-281,221348
2010-06-251,212114
2010-06-241,208965
2010-06-231,206877
2010-06-221,200770
2010-06-211,204111
2010-06-181,207518
2010-06-171,206341
2010-06-161,212089
2010-06-151,211526
2010-06-141,213651
2010-06-111,222720
2010-06-101,228473
2010-06-091,234522
2010-06-081,238139
2010-06-071,214266
2010-06-041,195629
2010-06-031,203533
2010-06-021,207315
2010-06-011,198334
2010-05-311,189184
2010-05-281,203616
2010-05-271,201679
2010-05-261,213845
2010-05-251,199423
2010-05-211,204331
2010-05-201,215267
2010-05-191,199340
2010-05-181,208421
2010-05-171,194311
2010-05-141,187761
2010-05-131,163259
2010-05-121,166541
2010-05-111,151451
2010-05-101,179449
2010-05-071,166930
2010-05-061,163644
2010-05-051,150714
2010-05-041,142596
2010-05-031,135617
2010-04-301,140596
2010-04-291,156903
2010-04-281,142783
2010-04-271,149022
2010-04-261,155362
2010-04-231,154064
2010-04-221,158307
2010-04-211,153211
2010-04-201,154589
2010-04-191,151381
2010-04-161,156969
2010-04-151,149360
2010-04-141,156807
2010-04-131,156088
2010-04-121,165936
2010-04-091,174571
2010-04-081,163559
2010-04-071,159397
2010-04-061,156004
2010-04-021,157137
2010-04-011,156246
2010-03-311,158151
2010-03-301,162734
2010-03-291,156515
2010-03-261,160306
2010-03-251,159808
2010-03-241,154705
2010-03-231,147067
2010-03-221,142594
2010-03-191,123135
2010-03-181,121714
2010-03-171,128282
2010-03-161,137304
2010-03-121,148249
2010-03-111,150631
2010-03-101,148043
2010-03-091,139865
2010-03-081,144311
2010-03-051,142446
2010-03-041,138832
2010-03-031,148254
2010-03-021,144713
2010-03-011,144968
2010-02-261,145601
2010-02-251,150344
2010-02-241,138793
2010-02-231,142283
2010-02-221,143183
2010-02-191,145427
2010-02-181,137193
2010-02-171,145475
2010-02-161,149490
2010-02-151,149660
2010-02-121,142291
2010-02-111,124690
2010-02-101,126059
2010-02-091,132643
2010-02-081,138757
2010-02-051,138907
2010-02-041,130502
2010-02-031,129413
2010-02-021,139518
2010-02-011,127488
2010-01-291,134374
2010-01-281,129145
2010-01-271,146677
2010-01-261,138874
2010-01-251,138883
2010-01-221,159786
2010-01-211,165347
2010-01-201,165352
2010-01-191,167311
2010-01-181,166277
2010-01-151,159778
2010-01-141,156224
2010-01-131,161208
2010-01-121,154704
2010-01-111,169421
2010-01-081,178762
2010-01-071,175059
2010-01-061,162421
2010-01-051,167648
2010-01-041,170089
2009-12-311,173660
2009-12-301,170188
2009-12-291,155769
2009-12-281,151485
2009-12-231,147473
2009-12-221,160003
2009-12-211,156976
2009-12-191,156980
2009-12-181,161112
2009-12-171,145619
2009-12-161,143123
2009-12-151,128763
2009-12-141,131682
2009-12-111,140908
2009-12-101,138379
2009-12-091,112101
2009-12-081,114253
2009-12-071,104021
2009-12-041,105555
2009-12-031,106608
2009-12-021,106023
2009-12-011,102955
2009-11-301,096829
2009-11-271,097923
2009-11-261,092960
2009-11-251,105134
2009-11-241,079330
2009-11-231,089648
2009-11-201,094972
2009-11-191,089620
2009-11-181,090866
2009-11-171,093821
2009-11-161,099163
2009-11-131,099838
2009-11-121,093809
2009-11-111,101479
2009-11-101,101795
2009-11-091,093920
2009-11-061,101811
2009-11-051,100765
2009-11-041,108053
2009-11-031,103911
2009-11-021,092811
2009-10-301,093630
2009-10-291,090477
2009-10-281,083288
2009-10-271,075394
2009-10-261,084584
2009-10-221,081109
2009-10-211,093864
2009-10-201,107863
2009-10-191,105489
2009-10-161,116175
2009-10-151,125693
2009-10-141,132155
2009-10-131,142550
2009-10-121,143936
2009-10-091,137715
2009-10-081,128988
2009-10-071,127342
2009-10-061,132312
2009-10-051,137779
2009-10-021,139107
2009-10-011,145957
2009-09-301,140736
2009-09-291,147561
2009-09-281,143627
2009-09-251,138612
2009-09-241,143974
2009-09-231,156329
2009-09-221,156441
2009-09-211,158180
2009-09-181,150013
2009-09-171,149675
2009-09-161,155287
2009-09-151,154729
2009-09-141,137158
2009-09-111,132009
2009-09-101,129564
2009-09-091,132541
2009-09-081,133561
2009-09-071,135184
2009-09-041,136446
2009-09-031,139548
2009-09-021,136362
2009-09-011,132935
2009-08-311,131785
2009-08-291,131685
2009-08-281,132459
2009-08-271,128062
2009-08-261,129384
2009-08-251,130978
2009-08-241,139048
2009-08-191,136222
2009-08-181,127469
2009-08-171,121875
2009-08-141,113117
2009-08-131,125997
2009-08-121,124739
2009-08-111,123249
2009-08-101,121621
2009-08-071,113381
2009-08-061,112712
2009-08-051,117952
2009-08-041,112530
2009-08-031,115177
2009-07-311,115312
2009-07-301,116854
2009-07-291,115163
2009-07-281,109331
2009-07-271,111612
2009-07-241,101244
2009-07-231,096620
2009-07-221,100566
2009-07-211,101351
2009-07-201,094333
2009-07-171,090880
2009-07-161,087822
2009-07-151,085137
2009-07-141,087683
2009-07-131,087821
2009-07-101,082022
2009-07-091,079227
2009-07-081,074261
2009-07-071,074262
2009-07-061,073271
2009-07-031,071879
2009-07-021,074397
2009-07-011,078013
2009-06-301,078350
2009-06-291,079149
2009-06-261,079035
2009-06-251,077828
2009-06-241,078679
2009-06-231,080733
2009-06-221,081983
2009-06-191,083965
2009-06-181,081890
2009-06-171,079495
2009-06-161,077863
2009-06-151,075779
2009-06-121,076021
2009-06-111,073932
2009-06-101,079879
2009-06-091,079811
2009-06-081,079119
2009-06-051,077161
2009-06-041,076038
2009-06-031,077047
2009-06-021,074437
2009-05-291,074348
2009-05-281,072002
2009-05-271,073903
2009-05-261,069599
2009-05-251,068486
2009-05-221,069324
2009-05-211,066174
2009-05-201,068827
2009-05-191,072188
2009-05-181,070063
2009-05-151,069535
2009-05-141,068194
2009-05-131,069402
2009-05-121,069804
2009-05-111,072838
2009-05-081,071094
2009-05-071,071947
2009-05-061,074466
2009-05-051,073941
2009-05-041,066419
2009-04-301,070904
2009-04-291,071987
2009-04-281,063078
2009-04-271,062436
2009-04-241,064084
2009-04-231,065860
2009-04-221,064894
2009-04-211,064059
2009-04-201,062360
2009-04-171,062671
2009-04-161,059806
2009-04-151,059756
2009-04-141,059967
2009-04-101,059768
2009-04-091,062551
2009-04-081,062382
2009-04-071,061902
2009-04-061,060337
2009-04-031,062569
2009-04-021,066941
2009-04-011,070264
2009-03-311,064593
2009-03-301,062074
2009-03-281,061908
2009-03-271,060631
2009-03-261,059933
2009-03-251,058582
2009-03-241,059766
2009-03-231,059697
2009-03-201,058769
2009-03-191,062751
2009-03-181,061726
2009-03-171,058018
2009-03-161,060466
2009-03-131,066449
2009-03-121,060437
2009-03-111,062232
2009-03-101,063076
2009-03-091,064035
2009-03-061,064842
2009-03-051,065187
2009-03-041,061196
2009-03-031,062932
2009-03-021,061033
2009-02-271,061885
2009-02-261,062934
2009-02-251,061740
2009-02-241,061560
2009-02-231,061015
2009-02-201,060833
2009-02-191,060651
2009-02-181,060468
2009-02-171,060286
2009-02-161,059740
2009-02-131,059558
2009-02-121,059375
2009-02-111,059193
2009-02-101,059011
2009-02-091,058447
2009-02-061,058265
2009-02-051,058083
2009-02-041,057901
2009-02-031,057718
2009-02-021,057126
2009-01-301,056927
2009-01-291,056728
2009-01-281,056529
2009-01-271,056330
2009-01-261,055731
2009-01-231,055532
2009-01-221,055332
2009-01-211,055133
2009-01-201,054934
2009-01-191,054335
2009-01-161,054136
2009-01-151,053936
2009-01-141,053753
2009-01-131,053555
2009-01-121,052957
2009-01-091,052757
2009-01-081,052558
2009-01-071,052358
2009-01-061,052158
2009-01-051,051159
2008-12-311,050943
2008-12-301,050726
2008-12-291,049426
2008-12-231,049209
2008-12-221,048776
2008-12-201,048559
2008-12-191,048342
2008-12-181,048126
2008-12-171,047911
2008-12-161,047694
2008-12-151,047045
2008-12-121,046829
2008-12-111,046613
2008-12-101,046396
2008-12-091,046180
2008-12-081,045530
2008-12-051,045314
2008-12-041,045098
2008-12-031,044881
2008-12-021,044663
2008-12-011,044012
2008-11-281,043772
2008-11-271,043532
2008-11-261,043292
2008-11-251,043053
2008-11-241,042334
2008-11-211,042095
2008-11-201,041855
2008-11-191,041616
2008-11-181,041377
2008-11-171,040658
2008-11-141,040418
2008-11-131,040178
2008-11-121,039938
2008-11-111,039698
2008-11-101,038979
2008-11-071,038739
2008-11-061,038499
2008-11-051,038259
2008-11-041,037831
2008-11-031,037391
2008-10-311,037155
2008-10-301,036916
2008-10-291,036678
2008-10-281,036448
2008-10-271,035313
2008-10-221,035167
2008-10-211,035026
2008-10-201,034824
2008-10-181,034723
2008-10-171,034614
2008-10-161,024842
2008-10-151,037068
2008-10-141,029052
2008-10-131,028639
2008-10-101,028497
2008-10-091,028353
2008-10-081,028194
2008-10-071,028037
2008-10-061,027573
2008-10-031,027417
2008-10-021,027263
2008-10-011,027120
2008-09-301,026978
2008-09-291,026552
2008-09-261,026410
2008-09-251,026257
2008-09-241,026090
2008-09-231,025924
2008-09-221,025380
2008-09-191,025204
2008-09-181,025037
2008-09-171,024870
2008-09-161,024718
2008-09-151,024244
2008-09-121,024092
2008-09-111,023942
2008-09-101,023790
2008-09-091,023641
2008-09-081,023194
2008-09-051,023045
2008-09-041,022893
2008-09-031,022744
2008-09-021,022611
2008-09-011,022188
2008-08-291,022055
2008-08-281,021919
2008-08-271,021766
2008-08-261,021617
2008-08-251,021151
2008-08-221,021000
2008-08-211,020685
2008-08-191,020527
2008-08-181,020088
2008-08-151,019948
2008-08-141,019805
2008-08-131,019549
2008-08-121,019488
2008-08-111,018459
2008-08-081,017355
2008-08-071,017662
2008-08-061,017880
2008-08-051,017336
2008-08-041,017602
2008-08-011,015801
2008-07-311,015474
2008-07-301,012244
2008-07-291,002830
2008-07-281,002427
2008-07-251,002289
2008-07-241,002152
2008-07-231,002004
2008-07-221,001856
2008-07-211,001421
2008-07-181,001276
2008-07-171,001131
2008-07-161,000989
2008-07-151,000846
2008-07-141,000420
2008-07-111,000279
2008-07-100,999920
2008-07-091,000000
ÉvekHozam
2018-0,81%
2017+2,08%
2016+2,23%
2015+3,01%
2014+5,29%
2013+16,99%
2012+0,40%
2011-18,59%
2010+10,55%
2009+11,68%
2008+5,09%