Befektetési alap megnevezése: K&H prémium ingatlanpiac és világcégek származtatott zártvégű alap
ISIN: HU0000718515
Devizanem: HUF
Nettó eszközérték: 1870445553.0
Árfolyam: 9166,109903
Dátum: 2021.01.15.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2017.02.28.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-15 | 9166,109903 |
2021-01-14 | 9166,228363 |
2021-01-13 | 9166,116823 |
2021-01-12 | 9165,785270 |
2021-01-11 | 9167,173732 |
2021-01-08 | 9168,599090 |
2021-01-07 | 9168,847546 |
2021-01-06 | 9169,225991 |
2021-01-05 | 9220,674450 |
2021-01-04 | 9220,702912 |
2020-12-31 | 9222,666727 |
2020-12-30 | 9222,724857 |
2020-12-29 | 9229,192977 |
2020-12-28 | 9230,331102 |
2020-12-23 | 9222,861728 |
2020-12-22 | 9222,759846 |
2020-12-21 | 9219,607980 |
2020-12-18 | 9245,682350 |
2020-12-17 | 9245,410480 |
2020-12-16 | 9242,238605 |
2020-12-15 | 9241,216729 |
2020-12-14 | 9236,834858 |
2020-12-12 | 9235,941101 |
2020-12-11 | 9235,949226 |
2020-12-10 | 9235,757347 |
2020-12-09 | 9235,415474 |
2020-12-08 | 9234,863600 |
2020-12-07 | 9234,851731 |
2020-12-04 | 9234,826101 |
2020-12-03 | 9234,814227 |
2020-12-02 | 9280,882354 |
2020-12-01 | 9281,060477 |
2020-11-30 | 9281,238600 |
2020-11-27 | 9281,012981 |
2020-11-26 | 9280,791107 |
2020-11-25 | 9278,809234 |
2020-11-24 | 9276,637354 |
2020-11-23 | 9275,535482 |
2020-11-20 | 9274,409863 |
2020-11-19 | 9274,387982 |
2020-11-18 | 9045,396112 |
2020-11-17 | 9045,144236 |
2020-11-16 | 9045,342363 |
2020-11-13 | 9042,856734 |
2020-11-12 | 9041,394853 |
2020-11-11 | 9039,552977 |
2020-11-10 | 9039,271110 |
2020-11-09 | 9038,119234 |
2020-11-06 | 9036,023611 |
2020-11-05 | 9034,631728 |
2020-11-04 | 9028,199862 |
2020-11-03 | 9066,427980 |
2020-11-02 | 9065,576107 |
2020-10-30 | 9065,570481 |
2020-10-29 | 9065,198612 |
2020-10-28 | 9064,296735 |
2020-10-27 | 9065,014858 |
2020-10-26 | 9064,922984 |
2020-10-22 | 9066,715492 |
2020-10-21 | 9065,233612 |
2020-10-20 | 9070,631742 |
2020-10-19 | 9071,919857 |
2020-10-16 | 9071,934240 |
2020-10-15 | 9072,142354 |
2020-10-14 | 9073,140487 |
2020-10-13 | 9071,478612 |
2020-10-12 | 9070,786740 |
2020-10-09 | 9069,421114 |
2020-10-08 | 9066,969235 |
2020-10-07 | 9063,207364 |
2020-10-06 | 9062,755485 |
2020-10-05 | 9060,773607 |
2020-10-02 | 9149,327990 |
2020-10-01 | 9141,236111 |
2020-09-30 | 9139,764242 |
2020-09-29 | 9145,062359 |
2020-09-28 | 9146,290492 |
2020-09-25 | 9146,594871 |
2020-09-24 | 9140,662993 |
2020-09-23 | 9155,371110 |
2020-09-22 | 9158,519237 |
2020-09-21 | 9170,797360 |
2020-09-18 | 9182,041742 |
2020-09-17 | 9181,949858 |
2020-09-16 | 9180,377995 |
2020-09-15 | 9180,666119 |
2020-09-14 | 9181,334243 |
2020-09-11 | 9180,648620 |
2020-09-10 | 9180,946737 |
2020-09-09 | 9182,034867 |
2020-09-08 | 9198,162986 |
2020-09-07 | 9197,681115 |
2020-09-04 | 9197,835490 |
2020-09-03 | 9197,363617 |
2020-09-02 | 9208,971744 |
2020-09-01 | 9208,889866 |
2020-08-31 | 9206,617992 |
2020-08-29 | 9208,224237 |
2020-08-28 | 9208,132372 |
2020-08-27 | 9208,920489 |
2020-08-26 | 9208,398616 |
2020-08-25 | 9209,636741 |
2020-08-24 | 9209,974870 |
2020-08-19 | 9210,885500 |
2020-08-18 | 9140,183622 |
2020-08-17 | 9140,571746 |
2020-08-14 | 9141,436120 |
2020-08-13 | 9143,404242 |
2020-08-12 | 9143,952367 |
2020-08-11 | 9148,950485 |
2020-08-10 | 9152,048623 |
2020-08-07 | 9150,193001 |
2020-08-06 | 9150,141120 |
2020-08-05 | 9152,769250 |
2020-08-04 | 9216,727371 |
2020-08-03 | 9217,165500 |
2020-07-31 | 9217,529871 |
2020-07-30 | 9217,477994 |
2020-07-29 | 9217,416121 |
2020-07-28 | 9217,384253 |
2020-07-27 | 9218,402370 |
2020-07-24 | 9217,716746 |
2020-07-23 | 9218,194868 |
2020-07-22 | 9218,673005 |
2020-07-21 | 9229,011129 |
2020-07-20 | 9228,389251 |
2020-07-17 | 9225,983618 |
2020-07-16 | 9224,781747 |
2020-07-15 | 9225,259868 |
2020-07-14 | 9225,727998 |
2020-07-13 | 9227,316126 |
2020-07-10 | 9227,070503 |
2020-07-09 | 9223,168621 |
2020-07-08 | 9223,096750 |
2020-07-07 | 9221,934877 |
2020-07-06 | 9223,032995 |
2020-07-03 | 9223,997378 |
2020-07-02 | 9362,915496 |
2020-07-01 | 9361,633629 |
2020-06-30 | 9373,531753 |
2020-06-29 | 9374,219875 |
2020-06-26 | 9369,254252 |
2020-06-25 | 9364,562376 |
2020-06-24 | 9362,530508 |
2020-06-23 | 9341,698629 |
2020-06-22 | 9339,896747 |
2020-06-19 | 9325,131127 |
2020-06-18 | 9149,909248 |
2020-06-17 | 9144,507378 |
2020-06-16 | 9143,345505 |
2020-06-15 | 9136,533635 |
2020-06-12 | 9135,178006 |
2020-06-11 | 9132,596131 |
2020-06-10 | 9129,174247 |
2020-06-09 | 9126,292378 |
2020-06-08 | 9126,190497 |
2020-06-05 | 9127,534879 |
2020-06-04 | 9126,753000 |
2020-06-03 | 9049,191134 |
2020-06-02 | 9048,039258 |
2020-05-29 | 9047,231759 |
2020-05-28 | 9037,949883 |
2020-05-27 | 9032,978007 |
2020-05-26 | 9039,576132 |
2020-05-25 | 9037,074257 |
2020-05-22 | 9161,748629 |
2020-05-21 | 9162,076761 |
2020-05-20 | 9153,594881 |
2020-05-19 | 9153,153013 |
2020-05-18 | 9152,741136 |
2020-05-15 | 9148,565507 |
2020-05-14 | 9145,903632 |
2020-05-13 | 9131,561754 |
2020-05-12 | 9125,819882 |
2020-05-11 | 9122,588006 |
2020-05-08 | 9117,202386 |
2020-05-07 | 9117,470511 |
2020-05-06 | 9118,808636 |
2020-05-05 | 9071,626764 |
2020-05-04 | 9071,204880 |
2020-04-30 | 9073,617389 |
2020-04-29 | 9069,455511 |
2020-04-28 | 9058,283631 |
2020-04-27 | 9060,521761 |
2020-04-24 | 9059,986136 |
2020-04-23 | 9059,814261 |
2020-04-22 | 9067,062383 |
2020-04-21 | 9067,900520 |
2020-04-20 | 9064,528641 |
2020-04-17 | 9058,333008 |
2020-04-16 | 9054,511136 |
2020-04-15 | 9054,749256 |
2020-04-14 | 9035,067387 |
2020-04-09 | 9029,418012 |
2020-04-08 | 9022,626141 |
2020-04-07 | 9049,434262 |
2020-04-06 | 9043,432381 |
2020-04-03 | 9029,416763 |
2020-04-02 | 9078,144893 |
2020-04-01 | 9108,483012 |
2020-03-31 | 9124,081138 |
2020-03-30 | 9137,159261 |
2020-03-27 | 9149,153640 |
2020-03-26 | 9131,881771 |
2020-03-25 | 9126,129893 |
2020-03-24 | 9149,718016 |
2020-03-23 | 9121,106140 |
2020-03-20 | 9114,870509 |
2020-03-19 | 9107,968642 |
2020-03-18 | 9590,866760 |
2020-03-17 | 9623,474897 |
2020-03-16 | 9606,743013 |
2020-03-13 | 9641,707391 |
2020-03-12 | 9668,975522 |
2020-03-11 | 9693,783638 |
2020-03-10 | 9692,731766 |
2020-03-09 | 9707,569884 |
2020-03-06 | 9686,894267 |
2020-03-05 | 9683,092394 |
2020-03-04 | 9690,710518 |
2020-03-03 | 10352,468639 |
2020-03-02 | 10352,326770 |
2020-02-28 | 10345,071145 |
2020-02-27 | 10345,839269 |
2020-02-26 | 10350,027389 |
2020-02-25 | 10353,595523 |
2020-02-24 | 10353,393637 |
2020-02-21 | 10344,078016 |
2020-02-20 | 10336,526142 |
2020-02-19 | 10338,944272 |
2020-02-18 | 10151,172395 |
2020-02-17 | 10135,370522 |
2020-02-14 | 10165,324888 |
2020-02-13 | 10203,773024 |
2020-02-12 | 10233,131137 |
2020-02-11 | 10234,269268 |
2020-02-10 | 10235,427387 |
2020-02-07 | 10236,131769 |
2020-02-06 | 10238,239904 |
2020-02-05 | 10239,548018 |
2020-02-04 | 10331,806146 |
2020-02-03 | 10343,054273 |
2020-01-31 | 10341,938651 |
2020-01-30 | 10343,146775 |
2020-01-29 | 10342,594896 |
2020-01-28 | 10348,623024 |
2020-01-27 | 10351,401150 |
2020-01-24 | 10350,335522 |
2020-01-23 | 10348,253650 |
2020-01-22 | 10362,621775 |
2020-01-21 | 10363,949902 |
2020-01-20 | 10244,638025 |
2020-01-17 | 10244,042394 |
2020-01-16 | 10245,420521 |
2020-01-15 | 10246,788647 |
2020-01-14 | 10247,396769 |
2020-01-13 | 10250,044908 |
2020-01-10 | 10250,389276 |
2020-01-09 | 10249,207404 |
2020-01-08 | 10252,785520 |
2020-01-07 | 10254,213652 |
2020-01-06 | 10253,021773 |
2020-01-03 | 10253,346151 |
2020-01-02 | 10206,474275 |
2019-12-31 | 10204,950529 |
2019-12-30 | 10204,578415 |
2019-12-23 | 10206,073659 |
2019-12-20 | 10204,967328 |
2019-12-19 | 10203,655226 |
2019-12-18 | 10239,933113 |
2019-12-17 | 10240,021013 |
2019-12-16 | 10238,698904 |
2019-12-14 | 10240,534683 |
2019-12-13 | 10242,042580 |
2019-12-12 | 10242,140473 |
2019-12-11 | 10243,648360 |
2019-12-10 | 10246,826253 |
2019-12-09 | 10246,924145 |
2019-12-07 | 10239,829933 |
2019-12-06 | 10239,917824 |
2019-12-05 | 10235,585712 |
2019-12-04 | 10235,653604 |
2019-12-03 | 10197,711493 |
2019-12-02 | 10194,809381 |
2019-11-29 | 10216,623059 |
2019-11-28 | 10221,210947 |
2019-11-27 | 10222,858846 |
2019-11-26 | 10224,486732 |
2019-11-25 | 10221,604628 |
2019-11-22 | 10218,898305 |
2019-11-21 | 10216,086195 |
2019-11-20 | 10211,614091 |
2019-11-19 | 10355,081980 |
2019-11-18 | 10352,839881 |
2019-11-15 | 10353,043541 |
2019-11-14 | 10353,131436 |
2019-11-13 | 10352,399322 |
2019-11-12 | 10343,857219 |
2019-11-11 | 10343,135107 |
2019-11-08 | 10338,498792 |
2019-11-07 | 10343,306678 |
2019-11-06 | 10341,744576 |
2019-11-05 | 10285,172463 |
2019-11-04 | 10285,220356 |
2019-10-31 | 10286,941924 |
2019-10-30 | 10283,729816 |
2019-10-29 | 10279,737706 |
2019-10-28 | 10278,125590 |
2019-10-25 | 10279,099269 |
2019-10-24 | 10276,737162 |
2019-10-22 | 10273,692945 |
2019-10-21 | 10272,040846 |
2019-10-18 | 10248,724519 |
2019-10-17 | 10245,372403 |
2019-10-16 | 10252,140296 |
2019-10-15 | 10253,868191 |
2019-10-14 | 10253,896080 |
2019-10-11 | 10252,259761 |
2019-10-10 | 10252,257653 |
2019-10-09 | 10254,015539 |
2019-10-08 | 10254,043433 |
2019-10-07 | 10255,811321 |
2019-10-04 | 10257,635001 |
2019-10-03 | 10123,442892 |
2019-10-02 | 10118,160785 |
2019-10-01 | 10118,188674 |
2019-09-30 | 10120,646571 |
2019-09-27 | 10120,070239 |
2019-09-26 | 10121,268136 |
2019-09-25 | 10126,726028 |
2019-09-24 | 10128,593920 |
2019-09-23 | 10126,811806 |
2019-09-20 | 10124,505481 |
2019-09-19 | 10125,173370 |
2019-09-18 | 10037,201263 |
2019-09-17 | 10031,709156 |
2019-09-16 | 10033,577048 |
2019-09-13 | 10031,800726 |
2019-09-12 | 10033,708617 |
2019-09-11 | 10029,956508 |
2019-09-10 | 10022,444401 |
2019-09-09 | 10024,312289 |
2019-09-06 | 10022,415969 |
2019-09-05 | 10024,343868 |
2019-09-04 | 10028,171753 |
2019-09-03 | 9964,109644 |
2019-09-02 | 9964,107532 |
2019-08-30 | 9960,271213 |
2019-08-29 | 9966,139101 |
2019-08-28 | 9970,076997 |
2019-08-27 | 9966,174884 |
2019-08-26 | 9959,742778 |
2019-08-23 | 9950,386448 |
2019-08-22 | 9952,354345 |
2019-08-21 | 10049,302233 |
2019-08-16 | 10053,381695 |
2019-08-15 | 10055,409583 |
2019-08-14 | 10054,917476 |
2019-08-13 | 10034,075365 |
2019-08-12 | 10025,893253 |
2019-08-10 | 10019,659038 |
2019-08-09 | 10019,586932 |
2019-08-08 | 10013,364832 |
2019-08-07 | 10013,292716 |
2019-08-06 | 10009,560612 |
2019-08-05 | 10009,458505 |
2019-08-02 | 10093,522182 |
2019-08-01 | 10074,680076 |
2019-07-31 | 10076,087959 |
2019-07-30 | 10073,825861 |
2019-07-29 | 10068,993747 |
2019-07-26 | 10059,217420 |
2019-07-25 | 10065,365307 |
2019-07-24 | 10060,533203 |
2019-07-23 | 10049,761091 |
2019-07-22 | 10045,348984 |
2019-07-19 | 10042,572662 |
2019-07-18 | 9966,060551 |
2019-07-17 | 9961,548444 |
2019-07-16 | 9963,466336 |
2019-07-15 | 9958,924224 |
2019-07-12 | 9955,627905 |
2019-07-11 | 9968,415802 |
2019-07-10 | 9968,183685 |
2019-07-09 | 9978,911575 |
2019-07-08 | 9973,919475 |
2019-07-05 | 9982,173144 |
2019-07-04 | 9986,461034 |
2019-07-03 | 9988,518923 |
2019-07-02 | 9971,966824 |
2019-07-01 | 9959,864712 |
2019-06-28 | 9957,338389 |
2019-06-27 | 9958,996281 |
2019-06-26 | 9961,044173 |
2019-06-25 | 9960,462068 |
2019-06-24 | 9958,329955 |
2019-06-21 | 9955,383630 |
2019-06-20 | 9959,731521 |
2019-06-19 | 9945,749413 |
2019-06-18 | 9858,397303 |
2019-06-17 | 9845,295201 |
2019-06-14 | 9846,788872 |
2019-06-13 | 9841,866770 |
2019-06-12 | 9830,254659 |
2019-06-11 | 9829,942551 |
2019-06-07 | 9828,664115 |
2019-06-06 | 9835,122003 |
2019-06-05 | 9827,719902 |
2019-06-04 | 9949,117788 |
2019-06-03 | 9958,565679 |
2019-05-31 | 9936,179353 |
2019-05-30 | 9926,267249 |
2019-05-29 | 9921,375138 |
2019-05-28 | 9913,553031 |
2019-05-27 | 9908,370923 |
2019-05-24 | 9897,474598 |
2019-05-23 | 9897,032490 |
2019-05-22 | 9877,290384 |
2019-05-21 | 9871,768275 |
2019-05-20 | 9853,086170 |
2019-05-17 | 9856,939851 |
2019-05-16 | 9851,577734 |
2019-05-15 | 9848,435625 |
2019-05-14 | 9840,393520 |
2019-05-13 | 9817,631404 |
2019-05-10 | 9808,575078 |
2019-05-09 | 9802,902970 |
2019-05-08 | 9804,970867 |
2019-05-07 | 9807,378764 |
2019-05-06 | 9809,276653 |
2019-05-03 | 9852,020327 |
2019-05-02 | 9858,918216 |
2019-04-30 | 9865,333998 |
2019-04-29 | 9869,821891 |
2019-04-26 | 9870,695562 |
2019-04-25 | 9870,153459 |
2019-04-24 | 9874,731345 |
2019-04-23 | 9871,629238 |
2019-04-18 | 9793,498704 |
2019-04-17 | 9782,576592 |
2019-04-16 | 9787,184484 |
2019-04-15 | 9778,822377 |
2019-04-12 | 9779,736054 |
2019-04-11 | 9789,693944 |
2019-04-10 | 9786,511837 |
2019-04-09 | 9785,879727 |
2019-04-08 | 9798,587618 |
2019-04-05 | 9802,371291 |
2019-04-04 | 9804,549179 |
2019-04-03 | 9804,037072 |
2019-04-02 | 9811,224972 |
2019-04-01 | 9808,022861 |
2019-03-29 | 9809,216538 |
2019-03-28 | 9814,124428 |
2019-03-27 | 9816,382322 |
2019-03-26 | 9766,730208 |
2019-03-25 | 9771,598105 |
2019-03-22 | 9764,351777 |
2019-03-21 | 9750,039670 |
2019-03-20 | 9724,827556 |
2019-03-19 | 9849,965452 |
2019-03-18 | 9829,603339 |
2019-03-14 | 9821,834912 |
2019-03-13 | 9821,312808 |
2019-03-12 | 9823,640696 |
2019-03-11 | 9825,978590 |
2019-03-08 | 9824,462264 |
2019-03-07 | 9821,120155 |
2019-03-06 | 9814,948050 |
2019-03-05 | 9805,695934 |
2019-03-04 | 9812,873827 |
2019-03-01 | 9819,657499 |
2019-02-28 | 9830,825400 |
2019-02-27 | 9833,273286 |
2019-02-26 | 9838,501179 |
2019-02-25 | 9840,799065 |
2019-02-22 | 9830,962751 |
2019-02-21 | 9824,970636 |
2019-02-20 | 9818,818530 |
2019-02-19 | 9806,846423 |
2019-02-18 | 9803,304316 |
2019-02-15 | 9793,397989 |
2019-02-14 | 9793,145878 |
2019-02-13 | 9790,253762 |
2019-02-12 | 9783,811659 |
2019-02-11 | 9800,819549 |
2019-02-08 | 9808,193227 |
2019-02-07 | 9807,691117 |
2019-02-06 | 9804,089013 |
2019-02-05 | 9785,946898 |
2019-02-04 | 9669,834799 |
2019-02-01 | 9671,418473 |
2019-01-31 | 9636,316361 |
2019-01-30 | 9626,134254 |
2019-01-29 | 9631,012143 |
2019-01-28 | 9627,350042 |
2019-01-25 | 9629,613709 |
2019-01-24 | 9617,441608 |
2019-01-23 | 9610,389496 |
2019-01-22 | 9607,147392 |
2019-01-21 | 9598,555280 |
2019-01-18 | 9418,418953 |
2019-01-17 | 9437,046839 |
2019-01-16 | 9470,904739 |
2019-01-15 | 9500,632625 |
2019-01-14 | 9482,120523 |
2019-01-11 | 9451,564194 |
2019-01-10 | 9445,962095 |
2019-01-09 | 9441,929977 |
2019-01-08 | 9431,717869 |
2019-01-07 | 9435,515762 |
2019-01-04 | 9434,459441 |
2019-01-03 | 9589,137327 |
2019-01-02 | 9588,475221 |
2018-12-28 | 9576,733962 |
2018-12-27 | 9572,831614 |
2018-12-21 | 9560,977531 |
2018-12-20 | 9558,155189 |
2018-12-19 | 9555,982838 |
2018-12-18 | 9630,230495 |
2018-12-17 | 9632,488138 |
2018-12-15 | 9628,793454 |
2018-12-14 | 9628,071106 |
2018-12-13 | 9615,198759 |
2018-12-12 | 9614,076413 |
2018-12-11 | 9611,594067 |
2018-12-10 | 9610,471717 |
2018-12-07 | 9615,174678 |
2018-12-06 | 9610,642332 |
2018-12-05 | 9609,909983 |
2018-12-04 | 9629,477637 |
2018-12-03 | 9621,495288 |
2018-12-01 | 9622,300596 |
2018-11-29 | 9600,655897 |
2018-11-28 | 9596,943561 |
2018-11-27 | 9584,261206 |
2018-11-26 | 9583,048858 |
2018-11-23 | 9552,881815 |
2018-11-22 | 9543,689470 |
2018-11-21 | 9530,097123 |
2018-11-20 | 9413,404776 |
2018-11-19 | 9398,862423 |
2018-11-16 | 9393,495386 |
2018-11-15 | 9389,753049 |
2018-11-14 | 9382,510695 |
2018-11-13 | 9372,348347 |
2018-11-12 | 9374,975997 |
2018-11-10 | 9377,351302 |
2018-11-09 | 9376,558965 |
2018-11-08 | 9378,726611 |
2018-11-07 | 9396,864271 |
2018-11-06 | 9396,081922 |
2018-11-05 | 9299,599576 |
2018-10-31 | 9297,367831 |
2018-10-30 | 9302,975493 |
2018-10-29 | 9295,023145 |
2018-10-26 | 9272,266102 |
2018-10-25 | 9263,693758 |
2018-10-24 | 9260,461411 |
2018-10-19 | 9240,719677 |
2018-10-18 | 9366,087327 |
2018-10-17 | 9362,124972 |
2018-10-16 | 9334,472633 |
2018-10-15 | 9322,520286 |
2018-10-13 | 9318,885583 |
2018-10-11 | 9326,680904 |
2018-10-10 | 9317,558549 |
2018-10-09 | 9335,206208 |
2018-10-08 | 9364,973861 |
2018-10-05 | 9364,796821 |
2018-10-04 | 9367,374462 |
2018-10-03 | 9376,062124 |
2018-10-02 | 9405,299778 |
2018-10-01 | 9399,667428 |
2018-09-28 | 9397,340384 |
2018-09-27 | 9388,218043 |
2018-09-26 | 9380,695689 |
2018-09-25 | 9376,163348 |
2018-09-24 | 9382,911002 |
2018-09-21 | 9376,073963 |
2018-09-20 | 9372,281612 |
2018-09-19 | 9372,249264 |
2018-09-18 | 9365,586918 |
2018-09-17 | 9386,754568 |
2018-09-14 | 9395,857533 |
2018-09-13 | 9396,575186 |
2018-09-12 | 9404,982834 |
2018-09-11 | 9408,840494 |
2018-09-10 | 9418,908140 |
2018-09-07 | 9421,351101 |
2018-09-06 | 9403,358746 |
2018-09-05 | 9401,746409 |
2018-09-04 | 9431,434061 |
2018-09-03 | 9436,281715 |
2018-08-31 | 9437,124669 |
2018-08-30 | 9438,052327 |
2018-08-29 | 9445,259981 |
2018-08-28 | 9443,657627 |
2018-08-27 | 9440,675293 |
2018-08-24 | 9438,488241 |
2018-08-23 | 9434,635898 |
2018-08-22 | 9430,803549 |
2018-08-21 | 9411,401204 |
2018-08-17 | 9319,621819 |
2018-08-16 | 9319,759469 |
2018-08-15 | 9322,097128 |
2018-08-14 | 9322,234773 |
2018-08-13 | 9289,852426 |
2018-08-10 | 9321,325378 |
2018-08-09 | 9325,873038 |
2018-08-08 | 9347,550693 |
2018-08-07 | 9358,138346 |
2018-08-06 | 9361,485992 |
2018-08-03 | 9358,178956 |
2018-08-02 | 9321,376608 |
2018-08-01 | 9336,144261 |
2018-07-31 | 9339,441907 |
2018-07-30 | 9338,709572 |
2018-07-27 | 9338,632531 |
2018-07-26 | 9330,440182 |
2018-07-25 | 9286,257835 |
2018-07-24 | 9276,085484 |
2018-07-23 | 9276,423138 |
2018-07-20 | 9275,346102 |
2018-07-19 | 9280,963756 |
2018-07-18 | 9242,171405 |
2018-07-17 | 9223,589059 |
2018-07-16 | 9217,656706 |
2018-07-13 | 9214,549669 |
2018-07-12 | 9218,097324 |
2018-07-11 | 9214,274977 |
2018-07-10 | 9250,362632 |
2018-07-09 | 9247,840288 |
2018-07-06 | 9242,173237 |
2018-07-05 | 9235,330896 |
2018-07-04 | 9230,568541 |
2018-07-03 | 9168,056199 |
2018-07-02 | 9218,283851 |
2018-06-29 | 9239,456814 |
2018-06-28 | 9241,334464 |
2018-06-27 | 9244,152121 |
2018-06-26 | 9235,189772 |
2018-06-25 | 9242,437423 |
2018-06-22 | 9244,420384 |
2018-06-21 | 9246,028036 |
2018-06-20 | 9305,705691 |
2018-06-19 | 9246,163338 |
2018-06-18 | 9257,710998 |
2018-06-15 | 9267,163956 |
2018-06-14 | 9262,621618 |
2018-06-13 | 9294,519266 |
2018-06-12 | 9344,476916 |
2018-06-11 | 9359,444568 |
2018-06-08 | 9375,327525 |
2018-06-07 | 9392,055175 |
2018-06-06 | 9404,672833 |
2018-06-05 | 9412,550487 |
2018-06-04 | 9418,738142 |
2018-06-01 | 9415,681100 |
2018-05-31 | 9409,178750 |
2018-05-30 | 9404,016397 |
2018-05-29 | 9400,234057 |
2018-05-28 | 9410,201714 |
2018-05-25 | 9404,324668 |
2018-05-24 | 9401,762316 |
2018-05-23 | 9372,899976 |
2018-05-22 | 9385,617624 |
2018-05-18 | 9409,058237 |
2018-05-17 | 9383,755897 |
2018-05-16 | 9397,263549 |
2018-05-15 | 9397,791200 |
2018-05-14 | 9426,868853 |
2018-05-11 | 9449,931805 |
2018-05-10 | 9458,209462 |
2018-05-09 | 9467,467115 |
2018-05-08 | 9475,794772 |
2018-05-07 | 9507,582424 |
2018-05-04 | 9512,305384 |
2018-05-03 | 9422,993031 |
2018-05-02 | 9429,450694 |
2018-04-27 | 9431,618952 |
2018-04-26 | 9420,906606 |
2018-04-25 | 9416,984255 |
2018-04-24 | 9420,271909 |
2018-04-23 | 9418,009561 |
2018-04-21 | 9422,654873 |
2018-04-20 | 9422,382523 |
2018-04-19 | 9420,110183 |
2018-04-18 | 9424,457829 |
2018-04-17 | 9414,955479 |
2018-04-16 | 9409,633134 |
2018-04-13 | 9412,116093 |
2018-04-12 | 9420,523750 |
2018-04-11 | 9418,311397 |
2018-04-10 | 9412,489060 |
2018-04-09 | 9405,146711 |
2018-04-06 | 9388,189669 |
2018-04-05 | 9394,977316 |
2018-04-04 | 9461,794968 |
2018-04-03 | 9465,012629 |
2018-03-29 | 9467,450895 |
2018-03-28 | 9456,278549 |
2018-03-27 | 9443,356193 |
2018-03-26 | 9439,393848 |
2018-03-23 | 9436,726802 |
2018-03-22 | 9443,744464 |
2018-03-21 | 9425,202111 |
2018-03-20 | 9393,519766 |
2018-03-19 | 9389,547420 |
2018-03-14 | 9380,495685 |
2018-03-13 | 9372,773337 |
2018-03-12 | 9370,470992 |
2018-03-10 | 9373,376299 |
2018-03-09 | 9372,983946 |
2018-03-08 | 9368,951598 |
2018-03-07 | 9372,219258 |
2018-03-06 | 9364,366910 |
2018-03-05 | 9369,844561 |
2018-03-02 | 9387,077521 |
2018-03-01 | 9392,315180 |
2018-02-28 | 9397,592828 |
2018-02-27 | 9397,420477 |
2018-02-26 | 9410,348141 |
2018-02-23 | 9403,721093 |
2018-02-22 | 9392,238747 |
2018-02-21 | 9391,656402 |
2018-02-20 | 9568,334047 |
2018-02-19 | 9571,551703 |
2018-02-16 | 9578,224668 |
2018-02-15 | 9573,682320 |
2018-02-14 | 9590,319973 |
2018-02-13 | 9574,467630 |
2018-02-12 | 9561,045271 |
2018-02-09 | 9561,438237 |
2018-02-08 | 9545,575882 |
2018-02-07 | 9547,213544 |
2018-02-06 | 9545,911193 |
2018-02-05 | 9543,338850 |
2018-02-02 | 9583,391804 |
2018-02-01 | 9593,169464 |
2018-01-31 | 9615,467110 |
2018-01-30 | 9623,764762 |
2018-01-29 | 9625,102415 |
2018-01-26 | 9642,765379 |
2018-01-25 | 9645,783031 |
2018-01-24 | 9632,280681 |
2018-01-23 | 9641,928340 |
2018-01-22 | 9632,735991 |
2018-01-19 | 9640,548958 |
2018-01-18 | 9680,726606 |
2018-01-17 | 9690,544254 |
2018-01-16 | 9691,941905 |
2018-01-15 | 9693,299562 |
2018-01-12 | 9698,752515 |
2018-01-11 | 9694,590172 |
2018-01-10 | 9691,987832 |
2018-01-09 | 9694,055483 |
2018-01-08 | 9697,743131 |
2018-01-05 | 9689,876091 |
2018-01-04 | 9672,293741 |
2018-01-03 | 9694,091394 |
2018-01-02 | 9691,439050 |
2017-12-29 | 9696,485031 |
2017-12-28 | 9700,115363 |
2017-12-27 | 9698,315700 |
2017-12-22 | 9691,947388 |
2017-12-21 | 9691,637721 |
2017-12-20 | 9697,168062 |
2017-12-19 | 9697,888396 |
2017-12-18 | 9683,288732 |
2017-12-15 | 9669,569751 |
2017-12-14 | 9661,380087 |
2017-12-13 | 9662,110423 |
2017-12-12 | 9669,670755 |
2017-12-11 | 9674,411098 |
2017-12-08 | 9676,062099 |
2017-12-07 | 9678,322443 |
2017-12-06 | 9678,082779 |
2017-12-05 | 9684,313117 |
2017-12-04 | 9675,473452 |
2017-12-01 | 9677,234464 |
2017-11-30 | 9669,234797 |
2017-11-29 | 9670,305134 |
2017-11-28 | 9677,845473 |
2017-11-27 | 9678,815815 |
2017-11-24 | 9680,676822 |
2017-11-23 | 9680,397161 |
2017-11-22 | 9666,947491 |
2017-11-21 | 9650,737828 |
2017-11-20 | 9597,158163 |
2017-11-17 | 9598,819186 |
2017-11-16 | 9598,489515 |
2017-11-15 | 9607,509857 |
2017-11-14 | 9596,500194 |
2017-11-13 | 9596,160526 |
2017-11-10 | 9600,441540 |
2017-11-09 | 9608,011869 |
2017-11-08 | 9606,072219 |
2017-11-07 | 9602,922548 |
2017-11-06 | 9608,062888 |
2017-11-03 | 9646,413901 |
2017-11-02 | 9632,434233 |
2017-10-31 | 9628,854901 |
2017-10-30 | 9635,275246 |
2017-10-27 | 9638,096256 |
2017-10-26 | 9640,496587 |
2017-10-25 | 9646,596929 |
2017-10-24 | 9642,127261 |
2017-10-20 | 9635,268616 |
2017-10-19 | 9642,958953 |
2017-10-18 | 9631,599282 |
2017-10-17 | 9628,339619 |
2017-10-16 | 9622,679958 |
2017-10-13 | 9614,490966 |
2017-10-12 | 9601,891312 |
2017-10-11 | 9588,171650 |
2017-10-10 | 9570,961982 |
2017-10-09 | 9570,512317 |
2017-10-06 | 9576,123336 |
2017-10-05 | 9586,743660 |
2017-10-04 | 9593,324001 |
2017-10-03 | 9594,934343 |
2017-10-02 | 9591,524681 |
2017-09-29 | 9605,455687 |
2017-09-28 | 9605,266028 |
2017-09-27 | 9632,676361 |
2017-09-26 | 9640,496700 |
2017-09-25 | 9635,917030 |
2017-09-22 | 9630,438050 |
2017-09-21 | 9607,418380 |
2017-09-20 | 9595,658720 |
2017-09-19 | 9548,659053 |
2017-09-18 | 9532,889391 |
2017-09-15 | 9519,100406 |
2017-09-14 | 9508,400743 |
2017-09-13 | 9477,351081 |
2017-09-12 | 9470,661415 |
2017-09-11 | 9470,051754 |
2017-09-08 | 9452,142756 |
2017-09-07 | 9437,343093 |
2017-09-06 | 9429,613439 |
2017-09-05 | 9420,973773 |
2017-09-04 | 9416,384116 |
2017-09-01 | 9418,475118 |
2017-08-31 | 9421,845458 |
2017-08-30 | 9411,875802 |
2017-08-29 | 9424,596126 |
2017-08-28 | 9416,806475 |
2017-08-25 | 9400,527475 |
2017-08-24 | 9382,997819 |
2017-08-23 | 9359,268150 |
2017-08-22 | 9357,728488 |
2017-08-21 | 9353,918828 |
2017-08-18 | 9309,869843 |
2017-08-17 | 9303,710180 |
2017-08-16 | 9295,850515 |
2017-08-15 | 9298,310848 |
2017-08-14 | 9298,391182 |
2017-08-11 | 9299,442186 |
2017-08-10 | 9305,142531 |
2017-08-09 | 9308,432871 |
2017-08-08 | 9302,163211 |
2017-08-07 | 9297,503546 |
2017-08-04 | 9302,674553 |
2017-08-03 | 9293,954891 |
2017-08-02 | 9292,045232 |
2017-08-01 | 9280,825557 |
2017-07-31 | 9291,365900 |
2017-07-28 | 9293,286909 |
2017-07-27 | 9295,857249 |
2017-07-26 | 9291,167587 |
2017-07-25 | 9299,197921 |
2017-07-24 | 9302,508260 |
2017-07-21 | 9301,119273 |
2017-07-20 | 9297,059615 |
2017-07-19 | 9311,149945 |
2017-07-18 | 9318,440280 |
2017-07-17 | 9321,120616 |
2017-07-14 | 9311,611626 |
2017-07-13 | 9314,291967 |
2017-07-12 | 9302,722309 |
2017-07-11 | 9295,212642 |
2017-07-10 | 9291,052984 |
2017-07-07 | 9277,973988 |
2017-07-06 | 9281,884319 |
2017-07-05 | 9304,804656 |
2017-07-04 | 9392,084994 |
2017-07-03 | 9394,815335 |
2017-06-30 | 9395,536345 |
2017-06-29 | 9388,376681 |
2017-06-28 | 9394,657019 |
2017-06-27 | 9430,947354 |
2017-06-26 | 9427,277696 |
2017-06-23 | 9421,118700 |
2017-06-22 | 9416,289041 |
2017-06-21 | 9395,639377 |
2017-06-20 | 9323,649713 |
2017-06-19 | 9319,370046 |
2017-06-16 | 9320,321061 |
2017-06-15 | 9323,681404 |
2017-06-14 | 9315,791739 |
2017-06-13 | 9311,952078 |
2017-06-12 | 9303,492412 |
2017-06-09 | 9304,913418 |
2017-06-08 | 9296,453756 |
2017-06-07 | 9287,544092 |
2017-06-06 | 9294,074429 |
2017-06-02 | 9298,045776 |
2017-06-01 | 9293,616115 |
2017-05-31 | 9301,056449 |
2017-05-30 | 9304,006792 |
2017-05-29 | 9306,997128 |
2017-05-26 | 9315,998138 |
2017-05-25 | 9314,888470 |
2017-05-24 | 9298,088812 |
2017-05-23 | 9277,619143 |
2017-05-22 | 9276,129486 |
2017-05-19 | 9266,120493 |
2017-05-18 | 9259,550835 |
2017-05-17 | 9258,831173 |
2017-05-16 | 9254,341511 |
2017-05-15 | 9253,581841 |
2017-05-12 | 9247,572853 |
2017-05-11 | 9238,613189 |
2017-05-10 | 9213,613527 |
2017-05-09 | 9193,673867 |
2017-05-08 | 9192,564204 |
2017-05-05 | 9178,815212 |
2017-05-04 | 9173,925552 |
2017-05-03 | 9249,725886 |
2017-05-02 | 9241,556216 |
2017-04-28 | 9238,027570 |
2017-04-27 | 9221,417909 |
2017-04-26 | 9204,418238 |
2017-04-25 | 9207,408584 |
2017-04-24 | 9206,808915 |
2017-04-21 | 9207,959929 |
2017-04-20 | 9218,750266 |
2017-04-19 | 9223,650600 |
2017-04-18 | 9226,760939 |
2017-04-13 | 9215,072630 |
2017-04-12 | 9206,132955 |
2017-04-11 | 9197,453301 |
2017-04-10 | 9196,603633 |
2017-04-07 | 9197,994649 |
2017-04-06 | 9197,064976 |
2017-04-05 | 9196,255311 |
2017-04-04 | 9233,315661 |
2017-04-03 | 9228,475995 |
2017-03-31 | 9209,777008 |
2017-03-30 | 9196,787338 |
2017-03-29 | 9187,787676 |
2017-03-28 | 9158,648012 |
2017-03-27 | 9161,638353 |
2017-03-24 | 9135,229363 |
2017-03-23 | 9122,379695 |
2017-03-22 | 9101,660033 |
2017-03-21 | 9061,270370 |
2017-03-20 | 9307,119910 |
2017-03-17 | 9305,210922 |
2017-03-16 | 9312,541255 |
2017-03-14 | 9307,451929 |
2017-03-13 | 9310,912271 |
2017-03-10 | 9317,113275 |
2017-03-09 | 9360,523618 |
2017-03-08 | 9384,203954 |
2017-03-07 | 9399,824288 |
2017-03-06 | 9399,314622 |
2017-03-03 | 9397,705637 |
2017-03-02 | 9397,115975 |
2017-03-01 | 9404,706308 |
2017-02-28 | 9424,566649 |
Évek | Hozam |
---|---|
2021 | -0,61% |
2020 | -9,63% |
2019 | +6,56% |
2018 | -1,23% |
2017 | +2,89% |