Befektetési alap megnevezése: K&H prémium nemzetközi csapat származtatott zártvégű alap
ISIN: HU0000718507
Devizanem: HUF
Nettó eszközérték: 2153707972.0
Árfolyam: 9703,266723
Dátum: 2021.01.13.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2017.02.28.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-13 | 9703,266723 |
2021-01-12 | 9703,341665 |
2021-01-11 | 9703,426610 |
2021-01-08 | 9703,661434 |
2021-01-07 | 9703,746383 |
2021-01-06 | 9703,821321 |
2021-01-05 | 9721,906266 |
2021-01-04 | 9721,981217 |
2020-12-31 | 9722,300986 |
2020-12-30 | 9722,329609 |
2020-12-29 | 9722,348225 |
2020-12-28 | 9722,376843 |
2020-12-23 | 9722,489946 |
2020-12-22 | 9722,518564 |
2020-12-21 | 9722,537185 |
2020-12-18 | 9716,613042 |
2020-12-17 | 9716,631663 |
2020-12-16 | 9716,660295 |
2020-12-15 | 9716,678915 |
2020-12-14 | 9716,707538 |
2020-12-12 | 9716,754777 |
2020-12-11 | 9716,773393 |
2020-12-10 | 9716,802020 |
2020-12-09 | 9716,820641 |
2020-12-08 | 9716,849250 |
2020-12-07 | 9716,877877 |
2020-12-04 | 9716,943737 |
2020-12-03 | 9716,962358 |
2020-12-02 | 9684,990976 |
2020-12-01 | 9684,999595 |
2020-11-30 | 9684,778218 |
2020-11-27 | 9684,824088 |
2020-11-26 | 9684,842704 |
2020-11-25 | 9684,831323 |
2020-11-24 | 9684,609942 |
2020-11-23 | 9684,628563 |
2020-11-20 | 9684,664426 |
2020-11-19 | 9684,683042 |
2020-11-18 | 9449,701667 |
2020-11-17 | 9449,710282 |
2020-11-16 | 9449,668904 |
2020-11-13 | 9449,704767 |
2020-11-12 | 9449,713386 |
2020-11-11 | 9449,722009 |
2020-11-10 | 9449,730628 |
2020-11-09 | 9449,739251 |
2020-11-06 | 9449,675117 |
2020-11-05 | 9449,673734 |
2020-11-04 | 9449,682357 |
2020-11-03 | 9611,690972 |
2020-11-02 | 9611,689598 |
2020-10-30 | 9611,705461 |
2020-10-29 | 9611,714080 |
2020-10-28 | 9611,712697 |
2020-10-27 | 9611,721311 |
2020-10-26 | 9611,719937 |
2020-10-22 | 9611,734413 |
2020-10-21 | 9611,733038 |
2020-10-20 | 9576,741662 |
2020-10-19 | 9576,740283 |
2020-10-16 | 9576,756142 |
2020-10-15 | 9576,754763 |
2020-10-14 | 9576,753389 |
2020-10-13 | 9577,142005 |
2020-10-12 | 9577,140626 |
2020-10-09 | 9577,156490 |
2020-10-08 | 9577,155107 |
2020-10-07 | 9576,763734 |
2020-10-06 | 9576,762346 |
2020-10-05 | 9576,760963 |
2020-10-02 | 9682,756831 |
2020-10-01 | 9682,755453 |
2020-09-30 | 9682,754074 |
2020-09-29 | 9683,182689 |
2020-09-28 | 9683,611317 |
2020-09-25 | 9684,057178 |
2020-09-24 | 9687,665796 |
2020-09-23 | 9688,484414 |
2020-09-22 | 9688,963038 |
2020-09-21 | 9688,991656 |
2020-09-18 | 9670,487518 |
2020-09-17 | 9670,526133 |
2020-09-16 | 9670,564758 |
2020-09-15 | 9670,613371 |
2020-09-14 | 9670,652000 |
2020-09-11 | 9670,777867 |
2020-09-10 | 9670,796483 |
2020-09-09 | 9671,315106 |
2020-09-08 | 9671,853724 |
2020-09-07 | 9671,902346 |
2020-09-04 | 9672,058205 |
2020-09-03 | 9672,106827 |
2020-09-02 | 9677,165446 |
2020-09-01 | 9677,214064 |
2020-08-31 | 9677,262686 |
2020-08-29 | 9677,389927 |
2020-08-28 | 9677,448546 |
2020-08-27 | 9677,497168 |
2020-08-26 | 9677,545786 |
2020-08-25 | 9677,604405 |
2020-08-24 | 9678,213032 |
2020-08-19 | 9678,516132 |
2020-08-18 | 9600,054754 |
2020-08-17 | 9600,113373 |
2020-08-14 | 9600,849241 |
2020-08-13 | 9600,977856 |
2020-08-12 | 9601,046477 |
2020-08-11 | 9601,105097 |
2020-08-10 | 9601,173718 |
2020-08-07 | 9601,369581 |
2020-08-06 | 9601,438202 |
2020-08-05 | 9601,496821 |
2020-08-04 | 9720,565438 |
2020-08-03 | 9720,634060 |
2020-07-31 | 9720,829922 |
2020-07-30 | 9720,898543 |
2020-07-29 | 9720,957163 |
2020-07-28 | 9721,025784 |
2020-07-27 | 9721,094401 |
2020-07-24 | 9721,290263 |
2020-07-23 | 9720,888884 |
2020-07-22 | 9720,807508 |
2020-07-21 | 9583,336128 |
2020-07-20 | 9583,374748 |
2020-07-17 | 9583,490618 |
2020-07-16 | 9583,529233 |
2020-07-15 | 9583,567853 |
2020-07-14 | 9583,606478 |
2020-07-13 | 9583,645093 |
2020-07-10 | 9583,760958 |
2020-07-09 | 9583,799574 |
2020-07-08 | 9583,838194 |
2020-07-07 | 9584,096821 |
2020-07-06 | 9583,485436 |
2020-07-03 | 9582,291300 |
2020-07-02 | 9659,649914 |
2020-07-01 | 9659,688539 |
2020-06-30 | 9659,717161 |
2020-06-29 | 9659,755782 |
2020-06-26 | 9659,161644 |
2020-06-25 | 9658,930266 |
2020-06-24 | 9658,948882 |
2020-06-23 | 9648,657501 |
2020-06-22 | 9648,646125 |
2020-06-19 | 9648,601986 |
2020-06-18 | 9506,580603 |
2020-06-17 | 9506,569223 |
2020-06-16 | 9506,557842 |
2020-06-15 | 9506,536464 |
2020-06-12 | 9506,492330 |
2020-06-11 | 9506,480949 |
2020-06-10 | 9506,459576 |
2020-06-09 | 9506,448199 |
2020-06-08 | 9506,436814 |
2020-06-05 | 9506,392680 |
2020-06-04 | 9506,381295 |
2020-06-03 | 9283,359917 |
2020-06-02 | 9282,608537 |
2020-05-29 | 9281,783017 |
2020-05-28 | 9280,251639 |
2020-05-27 | 9280,220254 |
2020-05-26 | 9278,998878 |
2020-05-25 | 9277,547493 |
2020-05-22 | 9485,693360 |
2020-05-21 | 9484,881986 |
2020-05-20 | 9483,300603 |
2020-05-19 | 9481,229225 |
2020-05-18 | 9480,397843 |
2020-05-15 | 9480,233712 |
2020-05-14 | 9479,382331 |
2020-05-13 | 9478,530945 |
2020-05-12 | 9477,169569 |
2020-05-11 | 9475,778187 |
2020-05-08 | 9475,004050 |
2020-05-07 | 9473,572669 |
2020-05-06 | 9472,921291 |
2020-05-05 | 9457,819911 |
2020-05-04 | 9457,468532 |
2020-04-30 | 9456,503016 |
2020-04-29 | 9456,401636 |
2020-04-28 | 9456,300256 |
2020-04-27 | 9456,198872 |
2020-04-24 | 9455,884734 |
2020-04-23 | 9455,153363 |
2020-04-22 | 9455,681974 |
2020-04-21 | 9454,930595 |
2020-04-20 | 9473,819213 |
2020-04-17 | 9472,815077 |
2020-04-16 | 9472,013696 |
2020-04-15 | 9471,022324 |
2020-04-14 | 9470,020950 |
2020-04-09 | 9469,944048 |
2020-04-08 | 9468,652667 |
2020-04-07 | 9491,371293 |
2020-04-06 | 9490,439905 |
2020-04-03 | 9491,875769 |
2020-04-02 | 9212,344387 |
2020-04-01 | 9247,663007 |
2020-03-31 | 9248,681628 |
2020-03-30 | 9248,900242 |
2020-03-27 | 9248,266110 |
2020-03-26 | 9247,424735 |
2020-03-25 | 9244,723352 |
2020-03-24 | 9240,121974 |
2020-03-23 | 9238,250594 |
2020-03-20 | 9236,626459 |
2020-03-19 | 9234,805079 |
2020-03-18 | 10127,053695 |
2020-03-17 | 10123,322315 |
2020-03-16 | 10121,450934 |
2020-03-13 | 10121,506801 |
2020-03-12 | 10121,525417 |
2020-03-11 | 10119,614038 |
2020-03-10 | 10118,662660 |
2020-03-09 | 10118,671279 |
2020-03-06 | 10117,777146 |
2020-03-05 | 10118,785765 |
2020-03-04 | 10118,814387 |
2020-03-03 | 10823,333006 |
2020-03-02 | 10824,371622 |
2020-02-28 | 10822,497488 |
2020-02-27 | 10824,506112 |
2020-02-26 | 10824,614727 |
2020-02-25 | 10829,633348 |
2020-02-24 | 10830,661966 |
2020-02-21 | 10826,707826 |
2020-02-20 | 10825,606446 |
2020-02-19 | 10823,735066 |
2020-02-18 | 10587,593692 |
2020-02-17 | 10583,282311 |
2020-02-14 | 10598,848178 |
2020-02-13 | 10619,736800 |
2020-02-12 | 10631,615416 |
2020-02-11 | 10631,774042 |
2020-02-10 | 10631,942656 |
2020-02-07 | 10634,308519 |
2020-02-06 | 10635,507139 |
2020-02-05 | 10639,635763 |
2020-02-04 | 10594,784382 |
2020-02-03 | 10597,373000 |
2020-01-31 | 10597,738859 |
2020-01-30 | 10597,927481 |
2020-01-29 | 10600,026104 |
2020-01-28 | 10600,474723 |
2020-01-27 | 10599,763346 |
2020-01-24 | 10600,139203 |
2020-01-23 | 10599,177827 |
2020-01-22 | 10605,116446 |
2020-01-21 | 10605,345067 |
2020-01-20 | 10482,073690 |
2020-01-17 | 10481,559550 |
2020-01-16 | 10481,818167 |
2020-01-15 | 10482,076790 |
2020-01-14 | 10484,275414 |
2020-01-13 | 10484,634037 |
2020-01-10 | 10485,169898 |
2020-01-09 | 10485,258514 |
2020-01-08 | 10486,687133 |
2020-01-07 | 10486,975757 |
2020-01-06 | 10487,054380 |
2020-01-03 | 10487,610235 |
2020-01-02 | 10499,468857 |
2019-12-31 | 10497,686097 |
2019-12-30 | 10498,814505 |
2019-12-23 | 10501,093351 |
2019-12-20 | 10501,478561 |
2019-12-19 | 10501,516970 |
2019-12-18 | 10451,095370 |
2019-12-17 | 10451,273778 |
2019-12-16 | 10451,312187 |
2019-12-14 | 10453,799002 |
2019-12-13 | 10454,117410 |
2019-12-12 | 10454,295814 |
2019-12-11 | 10454,614218 |
2019-12-10 | 10457,112625 |
2019-12-09 | 10457,291029 |
2019-12-07 | 10456,857846 |
2019-12-06 | 10457,016251 |
2019-12-05 | 10456,714661 |
2019-12-04 | 10456,873070 |
2019-12-03 | 10492,041467 |
2019-12-02 | 10491,859874 |
2019-11-29 | 10495,845087 |
2019-11-28 | 10496,553490 |
2019-11-27 | 10496,931901 |
2019-11-26 | 10497,300306 |
2019-11-25 | 10497,128710 |
2019-11-22 | 10497,323928 |
2019-11-21 | 10497,342337 |
2019-11-20 | 10496,970742 |
2019-11-19 | 10454,579148 |
2019-11-18 | 10453,457557 |
2019-11-15 | 10453,952770 |
2019-11-14 | 10454,111184 |
2019-11-13 | 10455,189586 |
2019-11-12 | 10453,227990 |
2019-11-11 | 10452,276400 |
2019-11-08 | 10452,091617 |
2019-11-07 | 10452,880017 |
2019-11-06 | 10452,798425 |
2019-11-05 | 10428,726834 |
2019-11-04 | 10428,865240 |
2019-10-31 | 10429,668859 |
2019-10-30 | 10429,357267 |
2019-10-29 | 10427,915673 |
2019-10-28 | 10427,804079 |
2019-10-25 | 10427,329298 |
2019-10-24 | 10426,117703 |
2019-10-22 | 10423,884514 |
2019-10-21 | 10423,752921 |
2019-10-18 | 10521,388134 |
2019-10-17 | 10520,986542 |
2019-10-16 | 10522,164946 |
2019-10-15 | 10522,563357 |
2019-10-14 | 10522,691765 |
2019-10-11 | 10522,806985 |
2019-10-10 | 10522,935388 |
2019-10-09 | 10523,343792 |
2019-10-08 | 10523,482197 |
2019-10-07 | 10523,890605 |
2019-10-04 | 10524,565826 |
2019-10-03 | 10299,994229 |
2019-10-02 | 10299,232635 |
2019-10-01 | 10299,361043 |
2019-09-30 | 10300,919448 |
2019-09-27 | 10300,184662 |
2019-09-26 | 10299,513068 |
2019-09-25 | 10300,581477 |
2019-09-24 | 10301,049879 |
2019-09-23 | 10300,858283 |
2019-09-20 | 10299,823502 |
2019-09-19 | 10301,081912 |
2019-09-18 | 10162,220317 |
2019-09-17 | 10161,338723 |
2019-09-16 | 10161,797127 |
2019-09-13 | 10161,832350 |
2019-09-12 | 10162,310758 |
2019-09-11 | 10161,729164 |
2019-09-10 | 10160,437567 |
2019-09-09 | 10160,895975 |
2019-09-06 | 10160,861189 |
2019-09-05 | 10161,339593 |
2019-09-04 | 10162,208000 |
2019-09-03 | 10163,686403 |
2019-09-02 | 10163,804809 |
2019-08-30 | 10163,390031 |
2019-08-29 | 10164,668436 |
2019-08-28 | 10165,576846 |
2019-08-27 | 10164,915249 |
2019-08-26 | 10162,723654 |
2019-08-23 | 10162,148871 |
2019-08-22 | 10162,647279 |
2019-08-21 | 10196,805688 |
2019-08-16 | 10198,217704 |
2019-08-15 | 10198,766112 |
2019-08-14 | 10197,764517 |
2019-08-13 | 10192,422933 |
2019-08-12 | 10190,771343 |
2019-08-10 | 10189,598152 |
2019-08-09 | 10189,666562 |
2019-08-08 | 10188,404966 |
2019-08-07 | 10188,453367 |
2019-08-06 | 10188,721779 |
2019-08-05 | 10188,780183 |
2019-08-02 | 10179,215402 |
2019-08-01 | 10175,043806 |
2019-07-31 | 10174,392211 |
2019-07-30 | 10173,930617 |
2019-07-29 | 10171,869024 |
2019-07-26 | 10158,704231 |
2019-07-25 | 10160,152642 |
2019-07-24 | 10158,071050 |
2019-07-23 | 10155,589457 |
2019-07-22 | 10154,577860 |
2019-07-19 | 10153,983078 |
2019-07-18 | 10168,941489 |
2019-07-17 | 10167,869894 |
2019-07-16 | 10168,338295 |
2019-07-15 | 10167,266705 |
2019-07-12 | 10165,481927 |
2019-07-11 | 10168,600332 |
2019-07-10 | 10168,558734 |
2019-07-09 | 10171,207139 |
2019-07-08 | 10168,995549 |
2019-07-05 | 10171,090765 |
2019-07-04 | 10172,179170 |
2019-07-03 | 10172,717576 |
2019-07-02 | 10166,625982 |
2019-07-01 | 10161,624387 |
2019-06-28 | 10161,999608 |
2019-06-27 | 10161,438013 |
2019-06-26 | 10161,956419 |
2019-06-25 | 10160,824826 |
2019-06-24 | 10161,293228 |
2019-06-21 | 10160,538442 |
2019-06-20 | 10161,686854 |
2019-06-19 | 10158,055258 |
2019-06-18 | 9979,783661 |
2019-06-17 | 9979,352077 |
2019-06-14 | 9979,737282 |
2019-06-13 | 9978,405696 |
2019-06-12 | 9976,314101 |
2019-06-11 | 9976,212510 |
2019-06-07 | 9975,796136 |
2019-06-06 | 9976,524539 |
2019-06-05 | 9974,502944 |
2019-06-04 | 10037,311349 |
2019-06-03 | 10040,879751 |
2019-05-31 | 10034,674973 |
2019-05-30 | 10031,893380 |
2019-05-29 | 10031,491789 |
2019-05-28 | 10028,270196 |
2019-05-27 | 10026,778597 |
2019-05-24 | 10023,553814 |
2019-05-23 | 10023,372216 |
2019-05-22 | 10017,690625 |
2019-05-21 | 10015,039030 |
2019-05-20 | 10040,207437 |
2019-05-17 | 10043,092653 |
2019-05-16 | 10041,481057 |
2019-05-15 | 10039,489464 |
2019-05-14 | 10036,077866 |
2019-05-13 | 10028,356281 |
2019-05-10 | 10025,391504 |
2019-05-09 | 10022,629910 |
2019-05-08 | 10024,128313 |
2019-05-07 | 10027,716724 |
2019-05-06 | 10028,175129 |
2019-05-03 | 9989,590340 |
2019-05-02 | 9991,558743 |
2019-04-30 | 9993,305559 |
2019-04-29 | 9994,563965 |
2019-04-26 | 9994,579180 |
2019-04-25 | 9994,307582 |
2019-04-24 | 9995,615993 |
2019-04-23 | 9994,584397 |
2019-04-18 | 9886,096433 |
2019-04-17 | 9882,614835 |
2019-04-16 | 9883,973243 |
2019-04-15 | 9881,251652 |
2019-04-12 | 9881,256870 |
2019-04-11 | 9884,295273 |
2019-04-10 | 9883,203675 |
2019-04-09 | 9881,922080 |
2019-04-08 | 9885,860486 |
2019-04-05 | 9886,815708 |
2019-04-04 | 9887,434111 |
2019-04-03 | 9887,192519 |
2019-04-02 | 10018,810927 |
2019-04-01 | 10017,709331 |
2019-03-29 | 10017,854553 |
2019-03-28 | 10018,382957 |
2019-03-27 | 10019,031366 |
2019-03-26 | 10001,799768 |
2019-03-25 | 10003,288173 |
2019-03-22 | 9999,613385 |
2019-03-21 | 9990,841794 |
2019-03-20 | 9980,390197 |
2019-03-19 | 9910,418604 |
2019-03-18 | 9904,847006 |
2019-03-14 | 9902,490645 |
2019-03-13 | 9902,369049 |
2019-03-12 | 9905,147452 |
2019-03-11 | 9904,015863 |
2019-03-08 | 9901,681078 |
2019-03-07 | 9901,579486 |
2019-03-06 | 9898,527891 |
2019-03-05 | 9890,616300 |
2019-03-04 | 9873,434697 |
2019-03-01 | 9875,999910 |
2019-02-28 | 9879,848317 |
2019-02-27 | 9880,746726 |
2019-02-26 | 9882,645129 |
2019-02-25 | 9883,573535 |
2019-02-22 | 9880,238758 |
2019-02-21 | 9878,097163 |
2019-02-20 | 9875,925571 |
2019-02-19 | 9809,753975 |
2019-02-18 | 9808,582379 |
2019-02-15 | 9804,107597 |
2019-02-14 | 9803,966002 |
2019-02-13 | 9802,764409 |
2019-02-12 | 9800,522817 |
2019-02-11 | 9806,711228 |
2019-02-08 | 9809,536442 |
2019-02-07 | 9810,344846 |
2019-02-06 | 9809,143248 |
2019-02-05 | 9802,481661 |
2019-02-04 | 9743,430065 |
2019-02-01 | 9744,075285 |
2019-01-31 | 9730,663692 |
2019-01-30 | 9727,152097 |
2019-01-29 | 9729,160504 |
2019-01-28 | 9726,918908 |
2019-01-25 | 9728,344121 |
2019-01-24 | 9723,612529 |
2019-01-23 | 9721,130935 |
2019-01-22 | 9719,749339 |
2019-01-21 | 9716,087747 |
2019-01-18 | 9596,942957 |
2019-01-17 | 9602,981375 |
2019-01-16 | 9616,719779 |
2019-01-15 | 9639,898183 |
2019-01-14 | 9628,186595 |
2019-01-11 | 9613,111810 |
2019-01-10 | 9609,620219 |
2019-01-09 | 9608,208617 |
2019-01-08 | 9605,267025 |
2019-01-07 | 9606,205432 |
2019-01-04 | 9604,600652 |
2019-01-03 | 9751,799056 |
2019-01-02 | 9752,807458 |
2018-12-28 | 9747,418833 |
2018-12-27 | 9743,377019 |
2018-12-21 | 9744,456133 |
2018-12-20 | 9744,194326 |
2018-12-19 | 9743,932509 |
2018-12-18 | 9802,520695 |
2018-12-17 | 9804,408876 |
2018-12-15 | 9801,765261 |
2018-12-14 | 9801,523444 |
2018-12-13 | 9793,071631 |
2018-12-12 | 9804,369815 |
2018-12-11 | 9802,758003 |
2018-12-10 | 9801,616196 |
2018-12-07 | 9802,580752 |
2018-12-06 | 9800,938939 |
2018-12-05 | 9800,627121 |
2018-12-04 | 9718,225309 |
2018-12-03 | 9715,213496 |
2018-12-01 | 9714,609870 |
2018-11-29 | 9704,976239 |
2018-11-28 | 9701,684430 |
2018-11-27 | 9695,862613 |
2018-11-26 | 9695,500800 |
2018-11-23 | 9679,745356 |
2018-11-22 | 9675,173547 |
2018-11-21 | 9669,181733 |
2018-11-20 | 9611,269922 |
2018-11-19 | 9605,198101 |
2018-11-16 | 9602,402659 |
2018-11-15 | 9600,520853 |
2018-11-14 | 9597,189037 |
2018-11-13 | 9592,417225 |
2018-11-12 | 9593,365413 |
2018-11-10 | 9593,821785 |
2018-11-09 | 9593,329974 |
2018-11-08 | 9594,278157 |
2018-11-07 | 9602,556346 |
2018-11-06 | 9602,834531 |
2018-11-05 | 9580,222719 |
2018-10-31 | 9579,323648 |
2018-10-30 | 9580,341836 |
2018-10-29 | 9576,860022 |
2018-10-26 | 9564,844578 |
2018-10-25 | 9561,302766 |
2018-10-24 | 9559,250954 |
2018-10-19 | 9548,881883 |
2018-10-18 | 9668,870069 |
2018-10-17 | 9669,008254 |
2018-10-16 | 9651,056443 |
2018-10-15 | 9637,934636 |
2018-10-13 | 9637,411008 |
2018-10-11 | 9640,227386 |
2018-10-10 | 9634,925567 |
2018-10-09 | 9644,453755 |
2018-10-08 | 9661,731939 |
2018-10-05 | 9661,716495 |
2018-10-04 | 9661,174682 |
2018-10-03 | 9663,222867 |
2018-10-02 | 9636,791059 |
2018-10-01 | 9629,449240 |
2018-09-28 | 9627,803800 |
2018-09-27 | 9622,351987 |
2018-09-26 | 9618,530179 |
2018-09-25 | 9614,378366 |
2018-09-24 | 9616,486549 |
2018-09-21 | 9613,771113 |
2018-09-20 | 9609,459301 |
2018-09-19 | 9605,817483 |
2018-09-18 | 9611,245669 |
2018-09-17 | 9620,753849 |
2018-09-14 | 9624,878409 |
2018-09-13 | 9623,036597 |
2018-09-12 | 9628,264790 |
2018-09-11 | 9628,872971 |
2018-09-10 | 9634,751159 |
2018-09-07 | 9634,465725 |
2018-09-06 | 9626,453908 |
2018-09-05 | 9628,902094 |
2018-09-04 | 9689,900282 |
2018-09-03 | 9693,488468 |
2018-08-31 | 9691,463027 |
2018-08-30 | 9691,551215 |
2018-08-29 | 9694,619404 |
2018-08-28 | 9694,147587 |
2018-08-27 | 9691,885766 |
2018-08-24 | 9690,430327 |
2018-08-23 | 9688,128511 |
2018-08-22 | 9685,826701 |
2018-08-21 | 9674,424889 |
2018-08-17 | 9722,657636 |
2018-08-16 | 9722,105822 |
2018-08-15 | 9723,934010 |
2018-08-14 | 9722,862190 |
2018-08-13 | 9706,200390 |
2018-08-10 | 9724,644945 |
2018-08-09 | 9727,853134 |
2018-08-08 | 9746,311317 |
2018-08-07 | 9752,019504 |
2018-08-06 | 9753,927684 |
2018-08-03 | 9752,452245 |
2018-08-02 | 9575,460427 |
2018-08-01 | 9580,248611 |
2018-07-31 | 9577,296810 |
2018-07-30 | 9576,844992 |
2018-07-27 | 9575,449556 |
2018-07-26 | 9569,557739 |
2018-07-25 | 9538,345927 |
2018-07-24 | 9530,984110 |
2018-07-23 | 9530,872295 |
2018-07-20 | 9529,636853 |
2018-07-19 | 9531,035043 |
2018-07-18 | 9459,143230 |
2018-07-17 | 9446,221417 |
2018-07-16 | 9441,659601 |
2018-07-13 | 9439,814162 |
2018-07-12 | 9441,202355 |
2018-07-11 | 9438,590538 |
2018-07-10 | 9427,058723 |
2018-07-09 | 9423,996914 |
2018-07-06 | 9419,221471 |
2018-07-05 | 9414,099659 |
2018-07-04 | 9411,437842 |
2018-07-03 | 9456,466032 |
2018-07-02 | 9491,214213 |
2018-06-29 | 9502,578774 |
2018-06-28 | 9502,736958 |
2018-06-27 | 9512,685151 |
2018-06-26 | 9505,743329 |
2018-06-25 | 9509,241515 |
2018-06-22 | 9508,576080 |
2018-06-21 | 9510,374266 |
2018-06-20 | 9555,182450 |
2018-06-19 | 9406,910636 |
2018-06-18 | 9415,338827 |
2018-06-15 | 9421,363381 |
2018-06-14 | 9416,831571 |
2018-06-13 | 9443,979762 |
2018-06-12 | 9479,107944 |
2018-06-11 | 9485,376131 |
2018-06-08 | 9495,740693 |
2018-06-07 | 9506,648878 |
2018-06-06 | 9513,107061 |
2018-06-05 | 9518,625252 |
2018-06-04 | 9663,903436 |
2018-06-01 | 9659,567997 |
2018-05-31 | 9657,196182 |
2018-05-30 | 9654,234370 |
2018-05-29 | 9651,242556 |
2018-05-28 | 9658,400744 |
2018-05-25 | 9654,395297 |
2018-05-24 | 9656,343481 |
2018-05-23 | 9644,281676 |
2018-05-22 | 9651,209860 |
2018-05-18 | 9664,452606 |
2018-05-17 | 9698,570795 |
2018-05-16 | 9709,888978 |
2018-05-15 | 9707,117162 |
2018-05-14 | 9726,535356 |
2018-05-11 | 9742,129913 |
2018-05-10 | 9746,708101 |
2018-05-09 | 9756,226287 |
2018-05-08 | 9760,644472 |
2018-05-07 | 9782,892659 |
2018-05-04 | 9787,247219 |
2018-05-03 | 9661,045401 |
2018-05-02 | 9663,983591 |
2018-04-27 | 9665,464527 |
2018-04-26 | 9660,152710 |
2018-04-25 | 9657,170898 |
2018-04-24 | 9659,879080 |
2018-04-23 | 9657,087269 |
2018-04-21 | 9659,383637 |
2018-04-20 | 9659,141825 |
2018-04-19 | 9656,150016 |
2018-04-18 | 9632,518199 |
2018-04-17 | 9624,476385 |
2018-04-16 | 9624,234572 |
2018-04-13 | 9623,619138 |
2018-04-12 | 9625,987322 |
2018-04-11 | 9623,105507 |
2018-04-10 | 9617,443694 |
2018-04-09 | 9614,521885 |
2018-04-06 | 9605,726447 |
2018-04-05 | 9607,964628 |
2018-04-04 | 9707,492816 |
2018-04-03 | 9707,210996 |
2018-03-29 | 9708,501931 |
2018-03-28 | 9702,970120 |
2018-03-27 | 9697,238303 |
2018-03-26 | 9694,226485 |
2018-03-23 | 9693,321049 |
2018-03-22 | 9698,569236 |
2018-03-21 | 9692,807422 |
2018-03-20 | 9703,425614 |
2018-03-19 | 9703,153800 |
2018-03-14 | 9698,694734 |
2018-03-13 | 9695,552913 |
2018-03-12 | 9697,991102 |
2018-03-10 | 9700,127475 |
2018-03-09 | 9699,795663 |
2018-03-08 | 9696,643845 |
2018-03-07 | 9699,122033 |
2018-03-06 | 9695,940223 |
2018-03-05 | 9692,748406 |
2018-03-02 | 9650,202972 |
2018-03-01 | 9652,831156 |
2018-02-28 | 9655,489343 |
2018-02-27 | 9652,457526 |
2018-02-26 | 9658,045716 |
2018-02-23 | 9654,520272 |
2018-02-22 | 9645,698460 |
2018-02-21 | 9648,276644 |
2018-02-20 | 9815,454827 |
2018-02-19 | 9818,093009 |
2018-02-16 | 9817,507571 |
2018-02-15 | 9817,105759 |
2018-02-14 | 9828,683948 |
2018-02-13 | 9802,652131 |
2018-02-12 | 9790,740324 |
2018-02-09 | 9792,814892 |
2018-02-08 | 9783,543074 |
2018-02-07 | 9783,371257 |
2018-02-06 | 9788,529445 |
2018-02-05 | 9788,127633 |
2018-02-02 | 9837,432192 |
2018-02-01 | 9840,530378 |
2018-01-31 | 9847,208558 |
2018-01-30 | 9847,546746 |
2018-01-29 | 9850,194930 |
2018-01-26 | 9856,409489 |
2018-01-25 | 9851,027677 |
2018-01-24 | 9839,055862 |
2018-01-23 | 9845,054056 |
2018-01-22 | 9844,222241 |
2018-01-19 | 9855,216799 |
2018-01-18 | 9853,444987 |
2018-01-17 | 9859,563172 |
2018-01-16 | 9862,291358 |
2018-01-15 | 9864,999549 |
2018-01-12 | 9867,844109 |
2018-01-11 | 9864,682294 |
2018-01-10 | 9864,350478 |
2018-01-09 | 9864,448659 |
2018-01-08 | 9867,356848 |
2018-01-05 | 9858,311412 |
2018-01-04 | 9851,049600 |
2018-01-03 | 9912,007781 |
2018-01-02 | 9911,595976 |
2017-12-29 | 9914,273585 |
2017-12-28 | 9917,184198 |
2017-12-27 | 9914,224823 |
2017-12-22 | 9912,817915 |
2017-12-21 | 9912,648536 |
2017-12-20 | 9910,659159 |
2017-12-19 | 9932,039769 |
2017-12-18 | 9922,290399 |
2017-12-15 | 9914,952257 |
2017-12-14 | 9908,612875 |
2017-12-13 | 9906,013498 |
2017-12-12 | 9912,044117 |
2017-12-11 | 9912,594741 |
2017-12-08 | 9912,466595 |
2017-12-07 | 9912,677217 |
2017-12-06 | 9912,517835 |
2017-12-05 | 9915,878454 |
2017-12-04 | 9899,469073 |
2017-12-01 | 9899,410931 |
2017-11-30 | 9898,041549 |
2017-11-29 | 9900,602171 |
2017-11-28 | 9901,702794 |
2017-11-27 | 9899,263411 |
2017-11-24 | 9899,265272 |
2017-11-23 | 9899,105885 |
2017-11-22 | 9896,746509 |
2017-11-21 | 9888,937123 |
2017-11-20 | 9957,717743 |
2017-11-17 | 9962,509603 |
2017-11-16 | 9962,310222 |
2017-11-15 | 9966,220845 |
2017-11-14 | 9959,231459 |
2017-11-13 | 9959,032087 |
2017-11-10 | 9964,293944 |
2017-11-09 | 9975,294566 |
2017-11-08 | 9982,085188 |
2017-11-07 | 9981,355803 |
2017-11-06 | 9982,156427 |
2017-11-03 | 9939,658285 |
2017-11-02 | 9931,938898 |
2017-10-31 | 9930,880139 |
2017-10-30 | 9934,410760 |
2017-10-27 | 9936,902616 |
2017-10-26 | 9937,233234 |
2017-10-25 | 9945,533860 |
2017-10-24 | 9942,054470 |
2017-10-20 | 9935,216956 |
2017-10-19 | 9941,447578 |
2017-10-18 | 9915,468194 |
2017-10-17 | 9914,598810 |
2017-10-16 | 9908,499435 |
2017-10-13 | 9903,861293 |
2017-10-12 | 9893,851917 |
2017-10-11 | 9881,282532 |
2017-10-10 | 9872,583149 |
2017-10-09 | 9872,293773 |
2017-10-06 | 9875,375631 |
2017-10-05 | 9882,256248 |
2017-10-04 | 9885,916862 |
2017-10-03 | 9823,677492 |
2017-10-02 | 9822,718112 |
2017-09-29 | 9832,469969 |
2017-09-28 | 9839,190586 |
2017-09-27 | 9866,471208 |
2017-09-26 | 9872,811824 |
2017-09-25 | 9869,252441 |
2017-09-22 | 9865,124303 |
2017-09-21 | 9850,084922 |
2017-09-20 | 9842,445541 |
2017-09-19 | 9823,636159 |
2017-09-18 | 9812,666782 |
2017-09-15 | 9801,748636 |
2017-09-14 | 9796,579256 |
2017-09-13 | 9781,669887 |
2017-09-12 | 9779,680501 |
2017-09-11 | 9779,311123 |
2017-09-08 | 9764,912979 |
2017-09-07 | 9756,303595 |
2017-09-06 | 9751,774218 |
2017-09-05 | 9744,784841 |
2017-09-04 | 9787,605460 |
2017-09-01 | 9789,547313 |
2017-08-31 | 9792,397933 |
2017-08-30 | 9789,428556 |
2017-08-29 | 9794,829170 |
2017-08-28 | 9790,239790 |
2017-08-25 | 9780,531653 |
2017-08-24 | 9764,472272 |
2017-08-23 | 9746,692891 |
2017-08-22 | 9743,793510 |
2017-08-21 | 9742,444131 |
2017-08-18 | 9725,675987 |
2017-08-17 | 9725,766612 |
2017-08-16 | 9721,077227 |
2017-08-15 | 9721,487847 |
2017-08-14 | 9723,348468 |
2017-08-11 | 9722,750326 |
2017-08-10 | 9724,090946 |
2017-08-09 | 9726,921561 |
2017-08-08 | 9718,372189 |
2017-08-07 | 9714,582807 |
2017-08-04 | 9717,374663 |
2017-08-03 | 9710,225287 |
2017-08-02 | 9722,785904 |
2017-08-01 | 9716,996526 |
2017-07-31 | 9724,097140 |
2017-07-28 | 9725,889001 |
2017-07-27 | 9726,399618 |
2017-07-26 | 9722,580243 |
2017-07-25 | 9731,060859 |
2017-07-24 | 9733,881477 |
2017-07-21 | 9734,673333 |
2017-07-20 | 9733,113955 |
2017-07-19 | 9741,424578 |
2017-07-18 | 9675,945197 |
2017-07-17 | 9676,505819 |
2017-07-14 | 9670,577679 |
2017-07-13 | 9671,138297 |
2017-07-12 | 9665,098916 |
2017-07-11 | 9662,379533 |
2017-07-10 | 9660,780160 |
2017-07-07 | 9653,602013 |
2017-07-06 | 9658,672630 |
2017-07-05 | 9676,193254 |
2017-07-04 | 9772,633871 |
2017-07-03 | 9773,274490 |
2017-06-30 | 9770,586343 |
2017-06-29 | 9769,966971 |
2017-06-28 | 9771,797591 |
2017-06-27 | 9789,718211 |
2017-06-26 | 9790,308830 |
2017-06-23 | 9785,410683 |
2017-06-22 | 9781,471312 |
2017-06-21 | 9766,081926 |
2017-06-20 | 9759,302545 |
2017-06-19 | 9757,573165 |
2017-06-16 | 9755,045018 |
2017-06-15 | 9757,935641 |
2017-06-14 | 9754,966264 |
2017-06-13 | 9755,356884 |
2017-06-12 | 9750,157503 |
2017-06-09 | 9749,769365 |
2017-06-08 | 9744,519984 |
2017-06-07 | 9737,110598 |
2017-06-06 | 9739,141226 |
2017-06-02 | 9750,503701 |
2017-06-01 | 9748,674315 |
2017-05-31 | 9755,014940 |
2017-05-30 | 9755,765558 |
2017-05-29 | 9756,536176 |
2017-05-26 | 9758,958037 |
2017-05-25 | 9756,298652 |
2017-05-24 | 9744,059273 |
2017-05-23 | 9730,449893 |
2017-05-22 | 9725,710516 |
2017-05-19 | 9719,272368 |
2017-05-18 | 9612,602991 |
2017-05-17 | 9612,073613 |
2017-05-16 | 9610,114229 |
2017-05-15 | 9609,574859 |
2017-05-12 | 9606,506715 |
2017-05-11 | 9598,997333 |
2017-05-10 | 9579,717950 |
2017-05-09 | 9570,028569 |
2017-05-08 | 9567,399190 |
2017-05-05 | 9561,251044 |
2017-05-04 | 9557,171673 |
2017-05-03 | 9547,462288 |
2017-05-02 | 9545,932910 |
2017-04-28 | 9541,435386 |
2017-04-27 | 9530,906004 |
2017-04-26 | 9516,456624 |
2017-04-25 | 9517,317242 |
2017-04-24 | 9518,627860 |
2017-04-21 | 9516,219714 |
2017-04-20 | 9520,090342 |
2017-04-19 | 9560,050956 |
2017-04-18 | 9560,961578 |
2017-04-13 | 9556,704686 |
2017-04-12 | 9549,095298 |
2017-04-11 | 9545,345918 |
2017-04-10 | 9544,716540 |
2017-04-07 | 9542,438400 |
2017-04-06 | 9539,929018 |
2017-04-05 | 9539,259631 |
2017-04-04 | 9519,350257 |
2017-04-03 | 9515,230874 |
2017-03-31 | 9499,432732 |
2017-03-30 | 9488,363350 |
2017-03-29 | 9477,063972 |
2017-03-28 | 9448,594588 |
2017-03-27 | 9442,235217 |
2017-03-24 | 9421,527071 |
2017-03-23 | 9406,987687 |
2017-03-22 | 9391,028312 |
2017-03-21 | 9365,208928 |
2017-03-20 | 9436,258352 |
2017-03-17 | 9432,480206 |
2017-03-16 | 9436,840825 |
2017-03-14 | 9430,322062 |
2017-03-13 | 9429,602689 |
2017-03-10 | 9430,964543 |
2017-03-09 | 9452,425168 |
2017-03-08 | 9465,555788 |
2017-03-07 | 9473,596404 |
2017-03-06 | 9471,307028 |
2017-03-03 | 9467,918885 |
2017-03-02 | 9465,659506 |
2017-03-01 | 9468,600116 |
2017-02-28 | 9483,730745 |
Évek | Hozam |
---|---|
2021 | -0,20% |
2020 | -7,39% |
2019 | +7,70% |
2018 | -1,68% |
2017 | +4,54% |