Befektetési alap megnevezése: K&H prémium többször termő dollár származtatott zártvégű alap
ISIN: HU0000718226
Devizanem: USD
Nettó eszközérték: 11671090.78
Árfolyam: 100,044495
Dátum: 2021.01.13.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2017.01.18.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-13 | 100,044495 |
2021-01-12 | 100,045717 |
2021-01-11 | 100,047139 |
2021-01-08 | 100,050804 |
2021-01-07 | 100,051626 |
2021-01-06 | 100,052948 |
2021-01-05 | 100,054170 |
2021-01-04 | 100,054691 |
2020-12-31 | 100,058979 |
2020-12-30 | 100,059392 |
2020-12-29 | 100,059306 |
2020-12-28 | 100,060119 |
2020-12-23 | 100,061488 |
2020-12-22 | 100,062601 |
2020-12-21 | 100,062615 |
2020-12-18 | 100,064056 |
2020-12-17 | 100,063569 |
2020-12-16 | 100,063383 |
2020-12-15 | 100,064597 |
2020-12-14 | 100,065410 |
2020-12-12 | 100,065837 |
2020-12-11 | 100,066151 |
2020-12-10 | 100,066765 |
2020-12-09 | 100,067478 |
2020-12-08 | 100,066992 |
2020-12-07 | 100,067506 |
2020-12-04 | 100,068246 |
2020-12-03 | 100,068460 |
2020-12-02 | 100,068274 |
2020-12-01 | 100,068687 |
2020-11-30 | 100,068901 |
2020-11-27 | 100,069842 |
2020-11-26 | 100,070655 |
2020-11-25 | 100,069769 |
2020-11-24 | 100,070183 |
2020-11-23 | 100,073796 |
2020-11-20 | 100,074937 |
2020-11-19 | 100,074051 |
2020-11-18 | 100,072364 |
2020-11-17 | 100,071078 |
2020-11-16 | 100,073392 |
2020-11-13 | 100,073633 |
2020-11-12 | 100,073846 |
2020-11-11 | 100,074060 |
2020-11-10 | 100,075774 |
2020-11-09 | 100,077987 |
2020-11-06 | 100,078428 |
2020-11-05 | 100,077042 |
2020-11-04 | 100,072655 |
2020-11-03 | 100,074769 |
2020-11-02 | 100,076282 |
2020-10-30 | 100,078424 |
2020-10-29 | 100,079037 |
2020-10-28 | 100,079351 |
2020-10-27 | 100,079864 |
2020-10-26 | 100,077978 |
2020-10-22 | 100,081132 |
2020-10-21 | 100,082746 |
2020-10-20 | 100,081160 |
2020-10-19 | 100,082973 |
2020-10-16 | 100,081214 |
2020-10-15 | 100,081928 |
2020-10-14 | 100,079441 |
2020-10-13 | 100,078055 |
2020-10-12 | 100,081169 |
2020-10-09 | 100,082910 |
2020-10-08 | 100,083923 |
2020-10-07 | 100,081837 |
2020-10-06 | 100,083350 |
2020-10-05 | 100,086464 |
2020-10-02 | 100,083205 |
2020-10-01 | 100,082619 |
2020-09-30 | 100,081532 |
2020-09-29 | 100,082746 |
2020-09-28 | 100,083160 |
2020-09-25 | 100,083800 |
2020-09-24 | 100,080614 |
2020-09-23 | 100,082628 |
2020-09-22 | 100,082641 |
2020-09-21 | 100,083055 |
2020-09-18 | 100,082496 |
2020-09-17 | 100,082209 |
2020-09-16 | 100,082523 |
2020-09-15 | 100,079937 |
2020-09-14 | 100,081250 |
2020-09-11 | 100,077891 |
2020-09-10 | 100,077405 |
2020-09-09 | 100,077218 |
2020-09-08 | 100,073132 |
2020-09-07 | 100,076346 |
2020-09-04 | 100,075987 |
2020-09-03 | 100,077300 |
2020-09-02 | 100,087014 |
2020-09-01 | 100,082227 |
2020-08-31 | 100,081041 |
2020-08-29 | 100,080868 |
2020-08-28 | 100,080682 |
2020-08-27 | 100,080896 |
2020-08-26 | 100,080109 |
2020-08-25 | 100,080123 |
2020-08-24 | 100,085336 |
2020-08-19 | 100,081305 |
2020-08-18 | 100,066318 |
2020-08-17 | 100,063732 |
2020-08-14 | 100,057473 |
2020-08-13 | 100,054286 |
2020-08-12 | 100,055100 |
2020-08-11 | 100,054914 |
2020-08-10 | 100,056327 |
2020-08-07 | 100,067368 |
2020-08-06 | 100,076982 |
2020-08-05 | 100,072295 |
2020-08-04 | 100,078509 |
2020-08-03 | 100,079223 |
2020-07-31 | 100,077164 |
2020-07-30 | 100,072477 |
2020-07-29 | 100,071691 |
2020-07-28 | 100,070504 |
2020-07-27 | 100,070718 |
2020-07-24 | 100,068859 |
2020-07-23 | 100,065173 |
2020-07-22 | 100,063586 |
2020-07-21 | 100,057200 |
2020-07-20 | 100,055213 |
2020-07-17 | 100,058454 |
2020-07-16 | 100,053468 |
2020-07-15 | 100,056682 |
2020-07-14 | 100,052795 |
2020-07-13 | 100,053309 |
2020-07-10 | 100,049250 |
2020-07-09 | 100,046963 |
2020-07-08 | 100,043777 |
2020-07-07 | 100,039591 |
2020-07-06 | 100,034704 |
2020-07-03 | 100,033345 |
2020-07-02 | 100,028759 |
2020-07-01 | 100,020272 |
2020-06-30 | 100,024986 |
2020-06-29 | 100,024000 |
2020-06-26 | 100,022740 |
2020-06-25 | 100,019854 |
2020-06-24 | 100,013268 |
2020-06-23 | 100,010781 |
2020-06-22 | 100,003195 |
2020-06-19 | 99,991336 |
2020-06-18 | 99,985649 |
2020-06-17 | 99,983663 |
2020-06-16 | 99,980177 |
2020-06-15 | 99,977890 |
2020-06-12 | 99,974231 |
2020-06-11 | 99,976345 |
2020-06-10 | 99,963458 |
2020-06-09 | 99,950472 |
2020-06-08 | 99,940186 |
2020-06-05 | 99,937126 |
2020-06-04 | 99,938040 |
2020-06-03 | 99,930054 |
2020-06-02 | 99,902067 |
2020-05-29 | 99,897422 |
2020-05-28 | 99,893135 |
2020-05-27 | 99,877349 |
2020-05-26 | 99,867063 |
2020-05-25 | 99,808676 |
2020-05-22 | 99,872817 |
2020-05-21 | 99,868131 |
2020-05-20 | 99,856444 |
2020-05-19 | 99,848558 |
2020-05-18 | 99,833971 |
2020-05-15 | 99,806012 |
2020-05-14 | 99,800126 |
2020-05-13 | 99,792539 |
2020-05-12 | 99,797453 |
2020-05-11 | 99,797167 |
2020-05-08 | 99,776108 |
2020-05-07 | 99,774721 |
2020-05-06 | 99,765035 |
2020-05-05 | 100,327348 |
2020-05-04 | 99,746362 |
2020-04-30 | 99,706216 |
2020-04-29 | 99,674930 |
2020-04-28 | 99,649644 |
2020-04-27 | 99,631157 |
2020-04-24 | 99,610598 |
2020-04-23 | 99,585912 |
2020-04-22 | 99,571825 |
2020-04-21 | 99,552339 |
2020-04-20 | 99,547353 |
2020-04-17 | 99,535893 |
2020-04-16 | 99,528507 |
2020-04-15 | 99,503321 |
2020-04-14 | 99,493534 |
2020-04-09 | 99,455802 |
2020-04-08 | 99,452816 |
2020-04-07 | 99,457329 |
2020-04-06 | 99,453943 |
2020-04-03 | 99,453584 |
2020-04-02 | 99,437198 |
2020-04-01 | 99,480511 |
2020-03-31 | 99,479525 |
2020-03-30 | 99,487138 |
2020-03-27 | 99,515979 |
2020-03-26 | 99,515093 |
2020-03-25 | 99,502307 |
2020-03-24 | 99,538120 |
2020-03-23 | 99,551234 |
2020-03-20 | 99,546075 |
2020-03-19 | 99,582888 |
2020-03-18 | 99,671802 |
2020-03-17 | 99,696816 |
2020-03-16 | 99,737429 |
2020-03-13 | 99,735970 |
2020-03-12 | 99,793084 |
2020-03-11 | 99,800997 |
2020-03-10 | 99,761911 |
2020-03-09 | 99,802424 |
2020-03-06 | 99,701565 |
2020-03-05 | 99,611379 |
2020-03-04 | 99,589892 |
2020-03-03 | 99,526806 |
2020-03-02 | 99,604320 |
2020-02-28 | 99,392260 |
2020-02-27 | 99,248474 |
2020-02-26 | 99,179688 |
2020-02-25 | 99,143401 |
2020-02-24 | 99,149515 |
2020-02-21 | 99,054556 |
2020-02-20 | 99,020569 |
2020-02-19 | 99,009983 |
2020-02-18 | 98,822697 |
2020-02-17 | 98,799510 |
2020-02-14 | 98,782251 |
2020-02-13 | 98,774665 |
2020-02-12 | 98,760178 |
2020-02-11 | 98,767692 |
2020-02-10 | 98,763905 |
2020-02-07 | 98,719546 |
2020-02-06 | 98,708260 |
2020-02-05 | 98,715574 |
2020-02-04 | 98,688987 |
2020-02-03 | 98,718301 |
2020-01-31 | 98,670442 |
2020-01-30 | 98,651955 |
2020-01-29 | 98,623069 |
2020-01-28 | 98,634782 |
2020-01-27 | 98,624996 |
2020-01-24 | 98,571037 |
2020-01-23 | 98,552551 |
2020-01-22 | 98,524064 |
2020-01-21 | 98,520578 |
2020-01-20 | 98,480291 |
2020-01-17 | 98,469832 |
2020-01-16 | 98,458546 |
2020-01-15 | 98,431360 |
2020-01-14 | 98,416773 |
2020-01-13 | 98,413687 |
2020-01-10 | 98,396527 |
2020-01-09 | 98,390141 |
2020-01-08 | 98,404255 |
2020-01-07 | 98,396668 |
2020-01-06 | 98,392082 |
2020-01-03 | 98,370123 |
2020-01-02 | 98,332136 |
2019-12-31 | 98,323664 |
2019-12-30 | 98,314476 |
2019-12-23 | 98,284361 |
2019-12-20 | 98,273697 |
2019-12-19 | 98,271210 |
2019-12-18 | 98,327822 |
2019-12-17 | 98,325034 |
2019-12-16 | 98,330446 |
2019-12-14 | 98,317570 |
2019-12-13 | 98,313383 |
2019-12-12 | 98,343495 |
2019-12-11 | 98,327907 |
2019-12-10 | 98,335319 |
2019-12-09 | 98,328631 |
2019-12-07 | 98,334156 |
2019-12-06 | 98,330068 |
2019-12-05 | 98,326680 |
2019-12-04 | 98,328892 |
2019-12-03 | 98,352804 |
2019-12-02 | 98,319516 |
2019-11-29 | 98,318953 |
2019-11-28 | 98,316965 |
2019-11-27 | 98,324777 |
2019-11-26 | 98,318689 |
2019-11-25 | 98,314402 |
2019-11-22 | 98,333238 |
2019-11-21 | 98,336550 |
2019-11-20 | 98,331762 |
2019-11-19 | 98,320275 |
2019-11-18 | 98,302487 |
2019-11-15 | 98,281223 |
2019-11-14 | 98,265335 |
2019-11-13 | 98,242548 |
2019-11-12 | 98,216460 |
2019-11-11 | 98,225772 |
2019-11-08 | 98,206408 |
2019-11-07 | 98,222221 |
2019-11-06 | 98,225733 |
2019-11-05 | 98,303145 |
2019-11-04 | 98,307257 |
2019-10-31 | 98,296406 |
2019-10-30 | 98,262718 |
2019-10-29 | 98,247730 |
2019-10-28 | 98,235742 |
2019-10-25 | 98,271379 |
2019-10-24 | 98,261091 |
2019-10-22 | 98,245015 |
2019-10-21 | 98,249127 |
2019-10-18 | 98,223764 |
2019-10-17 | 98,212376 |
2019-10-16 | 98,209188 |
2019-10-15 | 98,227800 |
2019-10-14 | 98,224913 |
2019-10-11 | 98,234649 |
2019-10-10 | 98,305561 |
2019-10-09 | 98,319473 |
2019-10-08 | 98,307186 |
2019-10-07 | 98,329598 |
2019-10-04 | 98,336834 |
2019-10-03 | 98,144646 |
2019-10-02 | 98,084359 |
2019-10-01 | 97,981371 |
2019-09-30 | 97,981483 |
2019-09-27 | 97,954319 |
2019-09-26 | 97,979932 |
2019-09-25 | 98,021244 |
2019-09-24 | 97,959556 |
2019-09-23 | 97,949968 |
2019-09-20 | 97,896005 |
2019-09-19 | 97,879717 |
2019-09-18 | 97,817929 |
2019-09-17 | 97,812441 |
2019-09-16 | 97,802554 |
2019-09-13 | 97,816690 |
2019-09-12 | 97,870002 |
2019-09-11 | 97,861915 |
2019-09-10 | 97,908627 |
2019-09-09 | 97,933339 |
2019-09-06 | 97,920976 |
2019-09-05 | 97,995088 |
2019-09-04 | 97,983200 |
2019-09-03 | 97,955812 |
2019-09-02 | 97,934224 |
2019-08-30 | 97,888661 |
2019-08-29 | 97,901673 |
2019-08-28 | 97,913985 |
2019-08-27 | 97,909997 |
2019-08-26 | 97,797610 |
2019-08-23 | 97,784946 |
2019-08-22 | 97,856758 |
2019-08-21 | 97,878971 |
2019-08-16 | 97,871732 |
2019-08-15 | 97,885144 |
2019-08-14 | 97,746156 |
2019-08-13 | 97,824468 |
2019-08-12 | 97,791580 |
2019-08-10 | 97,787105 |
2019-08-09 | 97,783017 |
2019-08-08 | 97,771729 |
2019-08-07 | 97,790241 |
2019-08-06 | 97,761854 |
2019-08-05 | 97,585066 |
2019-08-02 | 97,631702 |
2019-08-01 | 97,452914 |
2019-07-31 | 97,519227 |
2019-07-30 | 97,514739 |
2019-07-29 | 97,496551 |
2019-07-26 | 97,484688 |
2019-07-25 | 97,505600 |
2019-07-24 | 97,500112 |
2019-07-23 | 97,478524 |
2019-07-22 | 97,478136 |
2019-07-19 | 97,508773 |
2019-07-18 | 97,364385 |
2019-07-17 | 97,323497 |
2019-07-16 | 97,327710 |
2019-07-15 | 97,323622 |
2019-07-12 | 97,279458 |
2019-07-11 | 97,330371 |
2019-07-10 | 97,189583 |
2019-07-09 | 97,202895 |
2019-07-08 | 97,215807 |
2019-07-05 | 97,305344 |
2019-07-04 | 97,318856 |
2019-07-03 | 97,312768 |
2019-07-02 | 97,274380 |
2019-07-01 | 97,271493 |
2019-06-28 | 97,293429 |
2019-06-27 | 97,281041 |
2019-06-26 | 97,276453 |
2019-06-25 | 97,326166 |
2019-06-24 | 97,274178 |
2019-06-21 | 97,225114 |
2019-06-20 | 97,282326 |
2019-06-19 | 97,070238 |
2019-06-18 | 97,096250 |
2019-06-17 | 97,057363 |
2019-06-14 | 97,104699 |
2019-06-13 | 97,009311 |
2019-06-12 | 96,962423 |
2019-06-11 | 96,941636 |
2019-06-07 | 96,917584 |
2019-06-06 | 96,910296 |
2019-06-05 | 96,851309 |
2019-06-04 | 96,880921 |
2019-06-03 | 96,863333 |
2019-05-31 | 96,697269 |
2019-05-30 | 96,586581 |
2019-05-29 | 96,592494 |
2019-05-28 | 96,541806 |
2019-05-27 | 96,506518 |
2019-05-24 | 96,489754 |
2019-05-23 | 96,443866 |
2019-05-22 | 96,405679 |
2019-05-21 | 96,418791 |
2019-05-20 | 96,563703 |
2019-05-17 | 96,564939 |
2019-05-16 | 96,592752 |
2019-05-15 | 96,558364 |
2019-05-14 | 96,541976 |
2019-05-13 | 96,484088 |
2019-05-10 | 96,433424 |
2019-05-09 | 96,413837 |
2019-05-08 | 96,389449 |
2019-05-07 | 96,371561 |
2019-05-06 | 96,327173 |
2019-05-03 | 96,329710 |
2019-05-02 | 96,337722 |
2019-04-30 | 96,358346 |
2019-04-29 | 96,358858 |
2019-04-26 | 96,334295 |
2019-04-25 | 96,330507 |
2019-04-24 | 96,310419 |
2019-04-23 | 96,287531 |
2019-04-18 | 96,060892 |
2019-04-17 | 96,029604 |
2019-04-16 | 96,034616 |
2019-04-15 | 96,029428 |
2019-04-12 | 96,022665 |
2019-04-11 | 96,040577 |
2019-04-10 | 96,024789 |
2019-04-09 | 95,995801 |
2019-04-08 | 95,996913 |
2019-04-05 | 95,977450 |
2019-04-04 | 95,996062 |
2019-04-03 | 95,968574 |
2019-04-02 | 96,149886 |
2019-04-01 | 96,149598 |
2019-03-29 | 96,165035 |
2019-03-28 | 96,186847 |
2019-03-27 | 96,200459 |
2019-03-26 | 96,124171 |
2019-03-25 | 96,082584 |
2019-03-22 | 95,995220 |
2019-03-21 | 95,977232 |
2019-03-20 | 95,938345 |
2019-03-19 | 95,957757 |
2019-03-18 | 95,939469 |
2019-03-14 | 95,867318 |
2019-03-13 | 95,838830 |
2019-03-12 | 95,816542 |
2019-03-11 | 95,809654 |
2019-03-08 | 95,800791 |
2019-03-07 | 95,773203 |
2019-03-06 | 95,749315 |
2019-03-05 | 95,748028 |
2019-03-04 | 95,722540 |
2019-03-01 | 95,711777 |
2019-02-28 | 95,730189 |
2019-02-27 | 95,721401 |
2019-02-26 | 95,694813 |
2019-02-25 | 95,680325 |
2019-02-22 | 95,647262 |
2019-02-21 | 95,646374 |
2019-02-20 | 95,665486 |
2019-02-19 | 95,659899 |
2019-02-18 | 95,625611 |
2019-02-15 | 95,609247 |
2019-02-14 | 95,584060 |
2019-02-13 | 95,579672 |
2019-02-12 | 95,574384 |
2019-02-11 | 95,552296 |
2019-02-08 | 95,513433 |
2019-02-07 | 95,484945 |
2019-02-06 | 95,454357 |
2019-02-05 | 95,405670 |
2019-02-04 | 95,369582 |
2019-02-01 | 95,384018 |
2019-01-31 | 95,338430 |
2019-01-30 | 95,265643 |
2019-01-29 | 95,253555 |
2019-01-28 | 95,236067 |
2019-01-25 | 95,214304 |
2019-01-24 | 95,212216 |
2019-01-23 | 95,195228 |
2019-01-22 | 95,185040 |
2019-01-21 | 95,173652 |
2019-01-18 | 95,022389 |
2019-01-17 | 95,049201 |
2019-01-16 | 95,009613 |
2019-01-15 | 95,042926 |
2019-01-14 | 95,032038 |
2019-01-11 | 94,998874 |
2019-01-10 | 94,991987 |
2019-01-09 | 94,948899 |
2019-01-08 | 94,984711 |
2019-01-07 | 95,017723 |
2019-01-04 | 95,054360 |
2019-01-03 | 95,153772 |
2019-01-02 | 95,153084 |
2018-12-28 | 95,101041 |
2018-12-27 | 95,058751 |
2018-12-21 | 94,944415 |
2018-12-20 | 94,952426 |
2018-12-19 | 94,969737 |
2018-12-18 | 95,267347 |
2018-12-17 | 95,180758 |
2018-12-15 | 95,151779 |
2018-12-14 | 95,173090 |
2018-12-13 | 95,138901 |
2018-12-12 | 95,153411 |
2018-12-11 | 95,169322 |
2018-12-10 | 95,141833 |
2018-12-07 | 95,122465 |
2018-12-06 | 95,094476 |
2018-12-05 | 95,061486 |
2018-12-04 | 94,761497 |
2018-12-03 | 94,744907 |
2018-12-01 | 94,766029 |
2018-11-29 | 94,756150 |
2018-11-28 | 94,720161 |
2018-11-27 | 94,719971 |
2018-11-26 | 94,718082 |
2018-11-23 | 94,713314 |
2018-11-22 | 94,728625 |
2018-11-21 | 94,720435 |
2018-11-20 | 94,779746 |
2018-11-19 | 94,753357 |
2018-11-16 | 94,702589 |
2018-11-15 | 94,706199 |
2018-11-14 | 94,677910 |
2018-11-13 | 94,666521 |
2018-11-12 | 94,654831 |
2018-11-10 | 94,623653 |
2018-11-09 | 94,617164 |
2018-11-08 | 94,617074 |
2018-11-07 | 94,641385 |
2018-11-06 | 94,652095 |
2018-11-05 | 94,614606 |
2018-10-31 | 94,673559 |
2018-10-30 | 94,667170 |
2018-10-29 | 94,674981 |
2018-10-26 | 94,669913 |
2018-10-25 | 94,673623 |
2018-10-24 | 94,692134 |
2018-10-19 | 94,698987 |
2018-10-18 | 95,072698 |
2018-10-17 | 95,136809 |
2018-10-16 | 95,128019 |
2018-10-15 | 95,122530 |
2018-10-13 | 95,117251 |
2018-10-11 | 95,123573 |
2018-10-10 | 95,087283 |
2018-10-09 | 95,095694 |
2018-10-08 | 95,098005 |
2018-10-05 | 95,078937 |
2018-10-04 | 95,075647 |
2018-10-03 | 95,130358 |
2018-10-02 | 94,959469 |
2018-10-01 | 94,952079 |
2018-09-28 | 94,948311 |
2018-09-27 | 94,944722 |
2018-09-26 | 94,950133 |
2018-09-25 | 94,944143 |
2018-09-24 | 94,944454 |
2018-09-21 | 94,927786 |
2018-09-20 | 94,946196 |
2018-09-19 | 94,960107 |
2018-09-18 | 95,040018 |
2018-09-17 | 95,034328 |
2018-09-14 | 95,015060 |
2018-09-13 | 95,023371 |
2018-09-12 | 95,035981 |
2018-09-11 | 95,021992 |
2018-09-10 | 95,028503 |
2018-09-07 | 95,047135 |
2018-09-06 | 95,033745 |
2018-09-05 | 95,038856 |
2018-09-04 | 95,425166 |
2018-09-03 | 95,427877 |
2018-08-31 | 95,408209 |
2018-08-30 | 95,397220 |
2018-08-29 | 95,411530 |
2018-08-28 | 95,416241 |
2018-08-27 | 95,427751 |
2018-08-24 | 95,410583 |
2018-08-23 | 95,421994 |
2018-08-22 | 95,424905 |
2018-08-21 | 95,419615 |
2018-08-17 | 95,545458 |
2018-08-16 | 95,531968 |
2018-08-15 | 95,529879 |
2018-08-14 | 95,527190 |
2018-08-13 | 95,544300 |
2018-08-10 | 95,499932 |
2018-08-09 | 95,468143 |
2018-08-08 | 95,461753 |
2018-08-07 | 95,463564 |
2018-08-06 | 95,452175 |
2018-08-03 | 95,433906 |
2018-08-02 | 94,947217 |
2018-08-01 | 94,932028 |
2018-07-31 | 94,935738 |
2018-07-30 | 94,944349 |
2018-07-27 | 94,926881 |
2018-07-26 | 94,931791 |
2018-07-25 | 94,945502 |
2018-07-24 | 94,939413 |
2018-07-23 | 94,953223 |
2018-07-20 | 94,930855 |
2018-07-19 | 94,912266 |
2018-07-18 | 94,691076 |
2018-07-17 | 94,696787 |
2018-07-16 | 94,708898 |
2018-07-13 | 94,694030 |
2018-07-12 | 94,691940 |
2018-07-11 | 94,701851 |
2018-07-10 | 94,690561 |
2018-07-09 | 94,696172 |
2018-07-06 | 94,684104 |
2018-07-05 | 94,655515 |
2018-07-04 | 94,673825 |
2018-07-03 | 94,528836 |
2018-07-02 | 94,526646 |
2018-06-29 | 94,526878 |
2018-06-28 | 94,523589 |
2018-06-27 | 94,518700 |
2018-06-26 | 94,494710 |
2018-06-25 | 94,500521 |
2018-06-22 | 94,458653 |
2018-06-21 | 94,468163 |
2018-06-20 | 94,457474 |
2018-06-19 | 94,354785 |
2018-06-18 | 94,327695 |
2018-06-15 | 94,310327 |
2018-06-14 | 94,305438 |
2018-06-13 | 94,311348 |
2018-06-12 | 94,310859 |
2018-06-11 | 94,320970 |
2018-06-08 | 94,345001 |
2018-06-07 | 94,308212 |
2018-06-06 | 94,332623 |
2018-06-05 | 94,331733 |
2018-06-04 | 94,573444 |
2018-06-01 | 94,594276 |
2018-05-31 | 94,602786 |
2018-05-30 | 94,639597 |
2018-05-29 | 94,616608 |
2018-05-28 | 94,555318 |
2018-05-25 | 94,538850 |
2018-05-24 | 94,519261 |
2018-05-23 | 94,474571 |
2018-05-22 | 94,445882 |
2018-05-18 | 94,421825 |
2018-05-17 | 94,652235 |
2018-05-16 | 94,658546 |
2018-05-15 | 94,670956 |
2018-05-14 | 94,656867 |
2018-05-11 | 94,620699 |
2018-05-10 | 94,603010 |
2018-05-09 | 94,597520 |
2018-05-08 | 94,591931 |
2018-05-07 | 94,572641 |
2018-05-04 | 94,555973 |
2018-05-03 | 94,379984 |
2018-05-02 | 94,364395 |
2018-04-27 | 94,328448 |
2018-04-26 | 94,347858 |
2018-04-25 | 94,337569 |
2018-04-24 | 94,339480 |
2018-04-23 | 94,333990 |
2018-04-21 | 94,343411 |
2018-04-20 | 94,337922 |
2018-04-19 | 94,336933 |
2018-04-18 | 94,427843 |
2018-04-17 | 94,425754 |
2018-04-16 | 94,425065 |
2018-04-13 | 94,440796 |
2018-04-12 | 94,468707 |
2018-04-11 | 94,482018 |
2018-04-10 | 94,489528 |
2018-04-09 | 94,485639 |
2018-04-06 | 94,457971 |
2018-04-05 | 94,472181 |
2018-04-04 | 94,804392 |
2018-04-03 | 94,825903 |
2018-03-29 | 94,817656 |
2018-03-28 | 94,820066 |
2018-03-27 | 94,785277 |
2018-03-26 | 94,778488 |
2018-03-23 | 94,776520 |
2018-03-22 | 94,744930 |
2018-03-21 | 94,741041 |
2018-03-20 | 94,747951 |
2018-03-19 | 94,787862 |
2018-03-14 | 94,901415 |
2018-03-13 | 94,896326 |
2018-03-12 | 94,928936 |
2018-03-10 | 94,964458 |
2018-03-09 | 94,959468 |
2018-03-08 | 94,984579 |
2018-03-07 | 95,014989 |
2018-03-06 | 95,026800 |
2018-03-05 | 95,057611 |
2018-03-02 | 95,545843 |
2018-03-01 | 95,513453 |
2018-02-28 | 95,521964 |
2018-02-27 | 95,570475 |
2018-02-26 | 95,595985 |
2018-02-23 | 95,606317 |
2018-02-22 | 95,627128 |
2018-02-21 | 95,684338 |
2018-02-20 | 97,323949 |
2018-02-19 | 97,345760 |
2018-02-16 | 97,351091 |
2018-02-15 | 97,370502 |
2018-02-14 | 97,477313 |
2018-02-13 | 97,502723 |
2018-02-12 | 97,518534 |
2018-02-09 | 97,519566 |
2018-02-08 | 97,587376 |
2018-02-07 | 97,582887 |
2018-02-06 | 97,598398 |
2018-02-05 | 97,555008 |
2018-02-02 | 97,758340 |
2018-02-01 | 97,747851 |
2018-01-31 | 97,812261 |
2018-01-30 | 97,817372 |
2018-01-29 | 97,810283 |
2018-01-26 | 97,845315 |
2018-01-25 | 97,855025 |
2018-01-24 | 97,877336 |
2018-01-23 | 97,888646 |
2018-01-22 | 97,876057 |
2018-01-19 | 97,863889 |
2018-01-18 | 97,839500 |
2018-01-17 | 97,870310 |
2018-01-16 | 97,916421 |
2018-01-15 | 97,930731 |
2018-01-12 | 97,959963 |
2018-01-11 | 98,003274 |
2018-01-10 | 97,999085 |
2018-01-09 | 98,019795 |
2018-01-08 | 98,003406 |
2018-01-05 | 97,994438 |
2018-01-04 | 98,020748 |
2018-01-03 | 98,252459 |
2018-01-02 | 98,271470 |
2017-12-29 | 98,261519 |
2017-12-28 | 98,259334 |
2017-12-27 | 98,243448 |
2017-12-22 | 98,246219 |
2017-12-21 | 98,273334 |
2017-12-20 | 98,289148 |
2017-12-19 | 98,375962 |
2017-12-18 | 98,401377 |
2017-12-15 | 98,419119 |
2017-12-14 | 98,429134 |
2017-12-13 | 98,436348 |
2017-12-12 | 98,461062 |
2017-12-11 | 98,498177 |
2017-12-08 | 98,494420 |
2017-12-07 | 98,528334 |
2017-12-06 | 98,549748 |
2017-12-05 | 98,542662 |
2017-12-04 | 98,480677 |
2017-12-01 | 98,529420 |
2017-11-30 | 98,550234 |
2017-11-29 | 98,565948 |
2017-11-28 | 98,581562 |
2017-11-27 | 98,563977 |
2017-11-24 | 98,572120 |
2017-11-23 | 98,585534 |
2017-11-22 | 98,570748 |
2017-11-21 | 98,586162 |
2017-11-20 | 99,116377 |
2017-11-17 | 99,111720 |
2017-11-16 | 99,123934 |
2017-11-15 | 99,161848 |
2017-11-14 | 99,139863 |
2017-11-13 | 99,160177 |
2017-11-10 | 99,157520 |
2017-11-09 | 99,153034 |
2017-11-08 | 99,174348 |
2017-11-07 | 99,184663 |
2017-11-06 | 99,192977 |
2017-11-03 | 99,226420 |
2017-11-02 | 99,222034 |
2017-10-31 | 99,257963 |
2017-10-30 | 99,272277 |
2017-10-27 | 99,245520 |
2017-10-26 | 99,256634 |
2017-10-25 | 99,248148 |
2017-10-24 | 99,273863 |
2017-10-20 | 99,270020 |
2017-10-19 | 99,256634 |
2017-10-18 | 99,153148 |
2017-10-17 | 99,189163 |
2017-10-16 | 99,219877 |
2017-10-13 | 99,199920 |
2017-10-12 | 99,209834 |
2017-10-11 | 99,202848 |
2017-10-10 | 99,207763 |
2017-10-09 | 99,197877 |
2017-10-06 | 99,200720 |
2017-10-05 | 99,210734 |
2017-10-04 | 99,213849 |
2017-10-03 | 98,938163 |
2017-10-02 | 98,958577 |
2017-09-29 | 98,973620 |
2017-09-28 | 98,956834 |
2017-09-27 | 98,957749 |
2017-09-26 | 98,983363 |
2017-09-25 | 98,982777 |
2017-09-22 | 98,971020 |
2017-09-21 | 98,991234 |
2017-09-20 | 99,049049 |
2017-09-19 | 99,074863 |
2017-09-18 | 99,085177 |
2017-09-15 | 99,098820 |
2017-09-14 | 99,133434 |
2017-09-13 | 99,152449 |
2017-09-12 | 99,157463 |
2017-09-11 | 99,186477 |
2017-09-08 | 99,189020 |
2017-09-07 | 99,143434 |
2017-09-06 | 99,143649 |
2017-09-05 | 99,119963 |
2017-09-04 | 99,231977 |
2017-09-01 | 99,225920 |
2017-08-31 | 99,217834 |
2017-08-30 | 99,219549 |
2017-08-29 | 99,209663 |
2017-08-28 | 99,163777 |
2017-08-25 | 99,154220 |
2017-08-24 | 99,164835 |
2017-08-23 | 99,147749 |
2017-08-22 | 99,146463 |
2017-08-21 | 99,143177 |
2017-08-18 | 99,097020 |
2017-08-17 | 99,073135 |
2017-08-16 | 99,059749 |
2017-08-15 | 99,082163 |
2017-08-14 | 99,109977 |
2017-08-11 | 99,079620 |
2017-08-10 | 99,064635 |
2017-08-09 | 99,062949 |
2017-08-08 | 99,052963 |
2017-08-07 | 99,042878 |
2017-08-04 | 99,062620 |
2017-08-03 | 99,050735 |
2017-08-02 | 98,967549 |
2017-08-01 | 98,964363 |
2017-07-31 | 98,956178 |
2017-07-28 | 98,941220 |
2017-07-27 | 98,936135 |
2017-07-26 | 98,912249 |
2017-07-25 | 98,910563 |
2017-07-24 | 98,907378 |
2017-07-21 | 98,897820 |
2017-07-20 | 98,887635 |
2017-07-19 | 98,898649 |
2017-07-18 | 98,745463 |
2017-07-17 | 98,743778 |
2017-07-14 | 98,712420 |
2017-07-13 | 98,715235 |
2017-07-12 | 98,686649 |
2017-07-11 | 98,663163 |
2017-07-10 | 98,664378 |
2017-07-07 | 98,633421 |
2017-07-06 | 98,631135 |
2017-07-05 | 98,647249 |
2017-07-04 | 99,023964 |
2017-07-03 | 99,029678 |
2017-06-30 | 99,051921 |
2017-06-29 | 99,044935 |
2017-06-28 | 99,050649 |
2017-06-27 | 99,059963 |
2017-06-26 | 99,051278 |
2017-06-23 | 99,045521 |
2017-06-22 | 99,026935 |
2017-06-21 | 99,032749 |
2017-06-20 | 99,027964 |
2017-06-19 | 99,048878 |
2017-06-16 | 99,026821 |
2017-06-15 | 99,032335 |
2017-06-14 | 99,007849 |
2017-06-13 | 99,006264 |
2017-06-12 | 99,003078 |
2017-06-09 | 99,017121 |
2017-06-08 | 99,013935 |
2017-06-07 | 99,025049 |
2017-06-06 | 99,025464 |
2017-06-02 | 99,201121 |
2017-06-01 | 99,197935 |
2017-05-31 | 99,203949 |
2017-05-30 | 99,207964 |
2017-05-29 | 99,205778 |
2017-05-26 | 99,196321 |
2017-05-25 | 99,187535 |
2017-05-24 | 99,175249 |
2017-05-23 | 99,192064 |
2017-05-22 | 99,166278 |
2017-05-19 | 99,168621 |
2017-05-18 | 98,975735 |
2017-05-17 | 98,879450 |
2017-05-16 | 98,835164 |
2017-05-15 | 98,832978 |
2017-05-12 | 98,755521 |
2017-05-11 | 98,686435 |
2017-05-10 | 98,676949 |
2017-05-09 | 98,663464 |
2017-05-08 | 98,668378 |
2017-05-05 | 98,688921 |
2017-05-04 | 98,680035 |
2017-05-03 | 98,811750 |
2017-05-02 | 98,775464 |
2017-04-28 | 98,123621 |
2017-04-27 | 98,111735 |
2017-04-26 | 98,087150 |
2017-04-25 | 98,109964 |
2017-04-24 | 98,127978 |
2017-04-21 | 98,194621 |
2017-04-20 | 98,208535 |
2017-04-19 | 98,156750 |
2017-04-18 | 98,069064 |
2017-04-13 | 98,015835 |
2017-04-12 | 97,973850 |
2017-04-11 | 97,951664 |
2017-04-10 | 97,916978 |
2017-04-07 | 97,903821 |
2017-04-06 | 97,902836 |
2017-04-05 | 97,906650 |
2017-04-04 | 97,816564 |
2017-04-03 | 97,777078 |
2017-03-31 | 97,768621 |
2017-03-30 | 97,792836 |
2017-03-29 | 97,787150 |
2017-03-28 | 97,769464 |
2017-03-27 | 97,769379 |
2017-03-24 | 97,738922 |
2017-03-23 | 97,732536 |
2017-03-22 | 97,718450 |
2017-03-21 | 97,686064 |
2017-03-20 | 97,570679 |
2017-03-17 | 97,234922 |
2017-03-16 | 97,227336 |
2017-03-14 | 97,523065 |
2017-03-13 | 97,526679 |
2017-03-10 | 97,524922 |
2017-03-09 | 97,534936 |
2017-03-08 | 97,575351 |
2017-03-07 | 97,576365 |
2017-03-06 | 97,571679 |
2017-03-03 | 97,533222 |
2017-03-02 | 97,703337 |
2017-03-01 | 97,728051 |
2017-02-28 | 97,838365 |
2017-02-27 | 97,890480 |
2017-02-24 | 97,880423 |
2017-02-23 | 97,860837 |
2017-02-22 | 97,852551 |
2017-02-21 | 97,849965 |
2017-02-20 | 98,206606 |
2017-02-17 | 98,195849 |
2017-02-16 | 98,159063 |
2017-02-15 | 98,227877 |
2017-02-14 | 98,279592 |
2017-02-13 | 98,267506 |
2017-02-10 | 98,283849 |
2017-02-09 | 98,310063 |
2017-02-08 | 98,285578 |
2017-02-07 | 98,264792 |
2017-02-06 | 98,253706 |
2017-02-03 | 98,222149 |
2017-02-02 | 98,222364 |
2017-02-01 | 98,209178 |
2017-01-31 | 98,211592 |
2017-01-30 | 98,168607 |
2017-01-27 | 98,160874 |
2017-01-26 | 98,142830 |
2017-01-25 | 98,172385 |
2017-01-24 | 98,208541 |
2017-01-23 | 98,156697 |
2017-01-20 | 98,105564 |
2017-01-19 | 96,649223 |
2017-01-18 | 96,650278 |
Évek | Hozam |
---|---|
2021 | -0,01% |
2020 | +1,76% |
2019 | +3,39% |
2018 | -3,22% |
2017 | +1,67% |