Befektetési alap megnevezése: Raiffeisen Kötvény Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000718259
Devizanem: HUF
Nettó eszközérték: 3071116193.0
Árfolyam: 1,167024
Dátum: 2021.01.22.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2017.01.12.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Dátum | Árfolyam |
---|---|
2021-01-22 | 1,167024 |
2021-01-21 | 1,166193 |
2021-01-20 | 1,166355 |
2021-01-19 | 1,166921 |
2021-01-18 | 1,166464 |
2021-01-15 | 1,168241 |
2021-01-14 | 1,167920 |
2021-01-13 | 1,165291 |
2021-01-12 | 1,167942 |
2021-01-11 | 1,170907 |
2021-01-08 | 1,172401 |
2021-01-07 | 1,174501 |
2021-01-06 | 1,176847 |
2021-01-05 | 1,176540 |
2021-01-04 | 1,174915 |
2020-12-31 | 1,174698 |
2020-12-30 | 1,173378 |
2020-12-29 | 1,173691 |
2020-12-28 | 1,173789 |
2020-12-23 | 1,173135 |
2020-12-22 | 1,173565 |
2020-12-21 | 1,172979 |
2020-12-18 | 1,172434 |
2020-12-17 | 1,172807 |
2020-12-16 | 1,173331 |
2020-12-15 | 1,167990 |
2020-12-14 | 1,168166 |
2020-12-11 | 1,167011 |
2020-12-10 | 1,166572 |
2020-12-09 | 1,165198 |
2020-12-08 | 1,164755 |
2020-12-07 | 1,165292 |
2020-12-04 | 1,165445 |
2020-12-03 | 1,166995 |
2020-12-02 | 1,167832 |
2020-12-01 | 1,168213 |
2020-11-30 | 1,167475 |
2020-11-27 | 1,167004 |
2020-11-26 | 1,167480 |
2020-11-25 | 1,168014 |
2020-11-24 | 1,168455 |
2020-11-23 | 1,168725 |
2020-11-20 | 1,168057 |
2020-11-19 | 1,168081 |
2020-11-18 | 1,168325 |
2020-11-17 | 1,168801 |
2020-11-16 | 1,169195 |
2020-11-13 | 1,166635 |
2020-11-12 | 1,164949 |
2020-11-11 | 1,165868 |
2020-11-10 | 1,167298 |
2020-11-09 | 1,168550 |
2020-11-06 | 1,169185 |
2020-11-05 | 1,163482 |
2020-11-04 | 1,162027 |
2020-11-03 | 1,158368 |
2020-11-02 | 1,160200 |
2020-10-30 | 1,156881 |
2020-10-29 | 1,157879 |
2020-10-28 | 1,154528 |
2020-10-27 | 1,154287 |
2020-10-26 | 1,154490 |
2020-10-22 | 1,154995 |
2020-10-21 | 1,156923 |
2020-10-20 | 1,158393 |
2020-10-19 | 1,158917 |
2020-10-16 | 1,158468 |
2020-10-15 | 1,158326 |
2020-10-14 | 1,160322 |
2020-10-13 | 1,159640 |
2020-10-12 | 1,159607 |
2020-10-09 | 1,156084 |
2020-10-08 | 1,151813 |
2020-10-07 | 1,152547 |
2020-10-06 | 1,154027 |
2020-10-05 | 1,153740 |
2020-10-02 | 1,151045 |
2020-10-01 | 1,150357 |
2020-09-30 | 1,148475 |
2020-09-29 | 1,151058 |
2020-09-28 | 1,151361 |
2020-09-25 | 1,147582 |
2020-09-24 | 1,149430 |
2020-09-23 | 1,152167 |
2020-09-22 | 1,153502 |
2020-09-21 | 1,154497 |
2020-09-18 | 1,153925 |
2020-09-17 | 1,152906 |
2020-09-16 | 1,151270 |
2020-09-15 | 1,153252 |
2020-09-14 | 1,151374 |
2020-09-11 | 1,148746 |
2020-09-10 | 1,149440 |
2020-09-09 | 1,153593 |
2020-09-08 | 1,153824 |
2020-09-07 | 1,153756 |
2020-09-04 | 1,152215 |
2020-09-03 | 1,153945 |
2020-09-02 | 1,153444 |
2020-09-01 | 1,153276 |
2020-08-31 | 1,152464 |
2020-08-28 | 1,155198 |
2020-08-27 | 1,155180 |
2020-08-26 | 1,150933 |
2020-08-25 | 1,151962 |
2020-08-24 | 1,153536 |
2020-08-19 | 1,155450 |
2020-08-18 | 1,156732 |
2020-08-17 | 1,156497 |
2020-08-14 | 1,158392 |
2020-08-13 | 1,156510 |
2020-08-12 | 1,161381 |
2020-08-11 | 1,165793 |
2020-08-10 | 1,166802 |
2020-08-07 | 1,166864 |
2020-08-06 | 1,167258 |
2020-08-05 | 1,165280 |
2020-08-04 | 1,165408 |
2020-08-03 | 1,166243 |
2020-07-31 | 1,165047 |
2020-07-30 | 1,165307 |
2020-07-29 | 1,166041 |
2020-07-28 | 1,166276 |
2020-07-27 | 1,165829 |
2020-07-24 | 1,166003 |
2020-07-23 | 1,165875 |
2020-07-22 | 1,159598 |
2020-07-21 | 1,157848 |
2020-07-20 | 1,152243 |
2020-07-17 | 1,150110 |
2020-07-16 | 1,152242 |
2020-07-15 | 1,154267 |
2020-07-14 | 1,155424 |
2020-07-13 | 1,156385 |
2020-07-10 | 1,154762 |
2020-07-09 | 1,155844 |
2020-07-08 | 1,154553 |
2020-07-07 | 1,158166 |
2020-07-06 | 1,159197 |
2020-07-03 | 1,159458 |
2020-07-02 | 1,160387 |
2020-07-01 | 1,163965 |
2020-06-30 | 1,164359 |
2020-06-29 | 1,165782 |
2020-06-26 | 1,161383 |
2020-06-25 | 1,166265 |
2020-06-24 | 1,156502 |
2020-06-23 | 1,154347 |
2020-06-22 | 1,152345 |
2020-06-19 | 1,151285 |
2020-06-18 | 1,149572 |
2020-06-17 | 1,153024 |
2020-06-16 | 1,155445 |
2020-06-15 | 1,155337 |
2020-06-12 | 1,156469 |
2020-06-11 | 1,149853 |
2020-06-10 | 1,150911 |
2020-06-09 | 1,149581 |
2020-06-08 | 1,154990 |
2020-06-05 | 1,158275 |
2020-06-04 | 1,158582 |
2020-06-03 | 1,161212 |
2020-06-02 | 1,163426 |
2020-05-29 | 1,150356 |
2020-05-28 | 1,149652 |
2020-05-27 | 1,156879 |
2020-05-26 | 1,160714 |
2020-05-25 | 1,160280 |
2020-05-22 | 1,162180 |
2020-05-21 | 1,162873 |
2020-05-20 | 1,163477 |
2020-05-19 | 1,165896 |
2020-05-18 | 1,160409 |
2020-05-15 | 1,159568 |
2020-05-14 | 1,156617 |
2020-05-13 | 1,156714 |
2020-05-12 | 1,154858 |
2020-05-11 | 1,154072 |
2020-05-08 | 1,152168 |
2020-05-07 | 1,154622 |
2020-05-06 | 1,154928 |
2020-05-05 | 1,154385 |
2020-05-04 | 1,158330 |
2020-04-30 | 1,159092 |
2020-04-29 | 1,144115 |
2020-04-28 | 1,145220 |
2020-04-27 | 1,143367 |
2020-04-24 | 1,141252 |
2020-04-23 | 1,146570 |
2020-04-22 | 1,145279 |
2020-04-21 | 1,147780 |
2020-04-20 | 1,148041 |
2020-04-17 | 1,148156 |
2020-04-16 | 1,145644 |
2020-04-15 | 1,135710 |
2020-04-14 | 1,132391 |
2020-04-09 | 1,128718 |
2020-04-08 | 1,128896 |
2020-04-07 | 1,130677 |
2020-04-06 | 1,122875 |
2020-04-03 | 1,134448 |
2020-04-02 | 1,133652 |
2020-04-01 | 1,134161 |
2020-03-31 | 1,141738 |
2020-03-30 | 1,153266 |
2020-03-27 | 1,149100 |
2020-03-26 | 1,141316 |
2020-03-25 | 1,151200 |
2020-03-24 | 1,123570 |
2020-03-23 | 1,111889 |
2020-03-20 | 1,103406 |
2020-03-19 | 1,098758 |
2020-03-18 | 1,120204 |
2020-03-17 | 1,103453 |
2020-03-16 | 1,127926 |
2020-03-13 | 1,142858 |
2020-03-12 | 1,164874 |
2020-03-11 | 1,164831 |
2020-03-10 | 1,171928 |
2020-03-09 | 1,164671 |
2020-03-06 | 1,162448 |
2020-03-05 | 1,160888 |
2020-03-04 | 1,155702 |
2020-03-03 | 1,157811 |
2020-03-02 | 1,151725 |
2020-02-28 | 1,149479 |
2020-02-27 | 1,152545 |
2020-02-26 | 1,155391 |
2020-02-25 | 1,154553 |
2020-02-24 | 1,149662 |
2020-02-21 | 1,144498 |
2020-02-20 | 1,148144 |
2020-02-19 | 1,148456 |
2020-02-18 | 1,143677 |
2020-02-17 | 1,149808 |
2020-02-14 | 1,154746 |
2020-02-13 | 1,164370 |
2020-02-12 | 1,165874 |
2020-02-11 | 1,166108 |
2020-02-10 | 1,163508 |
2020-02-07 | 1,163862 |
2020-02-06 | 1,161826 |
2020-02-05 | 1,161456 |
2020-02-04 | 1,165232 |
2020-02-03 | 1,163783 |
2020-01-31 | 1,163165 |
2020-01-30 | 1,160838 |
2020-01-29 | 1,163605 |
2020-01-28 | 1,167678 |
2020-01-27 | 1,163547 |
2020-01-24 | 1,158461 |
2020-01-23 | 1,159995 |
2020-01-22 | 1,159646 |
2020-01-21 | 1,161600 |
2020-01-20 | 1,163062 |
2020-01-17 | 1,165806 |
2020-01-16 | 1,167552 |
2020-01-15 | 1,166215 |
2020-01-14 | 1,167817 |
2020-01-13 | 1,169667 |
2020-01-10 | 1,169215 |
2020-01-09 | 1,169547 |
2020-01-08 | 1,171789 |
2020-01-07 | 1,172478 |
2020-01-06 | 1,173178 |
2020-01-03 | 1,166854 |
2020-01-02 | 1,168539 |
2019-12-31 | 1,168186 |
2019-12-30 | 1,171011 |
2019-12-23 | 1,169945 |
2019-12-20 | 1,170131 |
2019-12-19 | 1,175805 |
2019-12-18 | 1,176339 |
2019-12-17 | 1,176043 |
2019-12-16 | 1,174339 |
2019-12-13 | 1,176218 |
2019-12-12 | 1,177280 |
2019-12-11 | 1,177555 |
2019-12-10 | 1,179534 |
2019-12-09 | 1,174894 |
2019-12-06 | 1,172215 |
2019-12-05 | 1,172614 |
2019-12-04 | 1,171716 |
2019-12-03 | 1,168460 |
2019-12-02 | 1,175270 |
2019-11-29 | 1,177590 |
2019-11-28 | 1,178323 |
2019-11-27 | 1,178053 |
2019-11-26 | 1,175610 |
2019-11-25 | 1,174740 |
2019-11-22 | 1,174203 |
2019-11-21 | 1,172764 |
2019-11-20 | 1,169763 |
2019-11-19 | 1,169265 |
2019-11-18 | 1,169850 |
2019-11-15 | 1,170594 |
2019-11-14 | 1,171547 |
2019-11-13 | 1,166886 |
2019-11-12 | 1,167655 |
2019-11-11 | 1,162821 |
2019-11-08 | 1,171209 |
2019-11-07 | 1,171416 |
2019-11-06 | 1,171619 |
2019-11-05 | 1,171890 |
2019-11-04 | 1,173340 |
2019-10-31 | 1,170711 |
2019-10-30 | 1,171574 |
2019-10-29 | 1,170924 |
2019-10-28 | 1,169847 |
2019-10-25 | 1,168581 |
2019-10-24 | 1,168357 |
2019-10-22 | 1,166469 |
2019-10-21 | 1,166935 |
2019-10-18 | 1,165469 |
2019-10-17 | 1,168656 |
2019-10-16 | 1,170459 |
2019-10-15 | 1,169212 |
2019-10-14 | 1,168519 |
2019-10-11 | 1,170584 |
2019-10-10 | 1,173806 |
2019-10-09 | 1,173751 |
2019-10-08 | 1,175460 |
2019-10-07 | 1,175300 |
2019-10-04 | 1,172602 |
2019-10-03 | 1,169529 |
2019-10-02 | 1,168174 |
2019-10-01 | 1,169702 |
2019-09-30 | 1,170979 |
2019-09-27 | 1,170350 |
2019-09-26 | 1,174901 |
2019-09-25 | 1,175233 |
2019-09-24 | 1,173796 |
2019-09-23 | 1,171885 |
2019-09-20 | 1,170436 |
2019-09-19 | 1,169746 |
2019-09-18 | 1,168186 |
2019-09-17 | 1,167529 |
2019-09-16 | 1,166747 |
2019-09-13 | 1,168362 |
2019-09-12 | 1,163542 |
2019-09-11 | 1,159714 |
2019-09-10 | 1,161622 |
2019-09-09 | 1,162050 |
2019-09-06 | 1,165604 |
2019-09-05 | 1,170118 |
2019-09-04 | 1,173369 |
2019-09-03 | 1,171667 |
2019-09-02 | 1,170662 |
2019-08-30 | 1,174429 |
2019-08-29 | 1,176446 |
2019-08-28 | 1,175280 |
2019-08-27 | 1,171290 |
2019-08-26 | 1,167249 |
2019-08-23 | 1,170071 |
2019-08-22 | 1,175823 |
2019-08-21 | 1,181553 |
2019-08-16 | 1,182918 |
2019-08-15 | 1,185323 |
2019-08-14 | 1,176799 |
2019-08-13 | 1,173191 |
2019-08-12 | 1,170332 |
2019-08-09 | 1,168484 |
2019-08-08 | 1,167012 |
2019-08-07 | 1,166036 |
2019-08-06 | 1,167684 |
2019-08-05 | 1,160788 |
2019-08-02 | 1,153318 |
2019-08-01 | 1,154678 |
2019-07-31 | 1,153501 |
2019-07-30 | 1,156272 |
2019-07-29 | 1,155658 |
2019-07-26 | 1,157801 |
2019-07-25 | 1,155928 |
2019-07-24 | 1,152683 |
2019-07-23 | 1,149773 |
2019-07-22 | 1,149389 |
2019-07-19 | 1,147418 |
2019-07-18 | 1,146306 |
2019-07-17 | 1,146507 |
2019-07-16 | 1,144371 |
2019-07-15 | 1,143871 |
2019-07-12 | 1,147215 |
2019-07-11 | 1,147572 |
2019-07-10 | 1,150592 |
2019-07-09 | 1,149442 |
2019-07-08 | 1,151084 |
2019-07-05 | 1,151442 |
2019-07-04 | 1,149927 |
2019-07-03 | 1,143724 |
2019-07-02 | 1,140704 |
2019-07-01 | 1,140324 |
2019-06-28 | 1,139482 |
2019-06-27 | 1,140099 |
2019-06-26 | 1,142453 |
2019-06-25 | 1,142036 |
2019-06-24 | 1,141629 |
2019-06-21 | 1,142954 |
2019-06-20 | 1,139487 |
2019-06-19 | 1,141628 |
2019-06-18 | 1,136928 |
2019-06-17 | 1,137467 |
2019-06-14 | 1,135553 |
2019-06-13 | 1,133728 |
2019-06-12 | 1,132733 |
2019-06-11 | 1,132573 |
2019-06-07 | 1,134452 |
2019-06-06 | 1,132017 |
2019-06-05 | 1,132162 |
2019-06-04 | 1,135149 |
2019-06-03 | 1,130375 |
2019-05-31 | 1,126187 |
2019-05-30 | 1,125446 |
2019-05-29 | 1,125025 |
2019-05-28 | 1,123264 |
2019-05-27 | 1,122938 |
2019-05-24 | 1,122922 |
2019-05-23 | 1,119985 |
2019-05-22 | 1,118487 |
2019-05-21 | 1,119296 |
2019-05-20 | 1,120379 |
2019-05-17 | 1,120522 |
2019-05-16 | 1,120184 |
2019-05-15 | 1,118598 |
2019-05-14 | 1,115658 |
2019-05-13 | 1,114314 |
2019-05-10 | 1,113277 |
2019-05-09 | 1,112567 |
2019-05-08 | 1,113064 |
2019-05-07 | 1,113156 |
2019-05-06 | 1,112217 |
2019-05-03 | 1,113517 |
2019-05-02 | 1,115133 |
2019-04-30 | 1,116591 |
2019-04-29 | 1,116810 |
2019-04-26 | 1,116763 |
2019-04-25 | 1,117252 |
2019-04-24 | 1,116451 |
2019-04-23 | 1,116936 |
2019-04-18 | 1,113650 |
2019-04-17 | 1,115053 |
2019-04-16 | 1,113367 |
2019-04-15 | 1,114567 |
2019-04-12 | 1,117926 |
2019-04-11 | 1,117734 |
2019-04-10 | 1,117375 |
2019-04-09 | 1,120437 |
2019-04-08 | 1,122243 |
2019-04-05 | 1,122997 |
2019-04-04 | 1,123828 |
2019-04-03 | 1,124347 |
2019-04-02 | 1,125284 |
2019-04-01 | 1,127310 |
2019-03-29 | 1,127693 |
2019-03-28 | 1,127845 |
2019-03-27 | 1,121846 |
2019-03-26 | 1,122931 |
2019-03-25 | 1,122007 |
2019-03-22 | 1,119408 |
2019-03-21 | 1,114895 |
2019-03-20 | 1,113825 |
2019-03-19 | 1,111452 |
2019-03-18 | 1,110675 |
2019-03-14 | 1,111352 |
2019-03-13 | 1,111641 |
2019-03-12 | 1,112494 |
2019-03-11 | 1,112827 |
2019-03-08 | 1,111939 |
2019-03-07 | 1,111430 |
2019-03-06 | 1,109390 |
2019-03-05 | 1,110672 |
2019-03-04 | 1,110907 |
2019-03-01 | 1,113282 |
2019-02-28 | 1,114258 |
2019-02-27 | 1,114779 |
2019-02-26 | 1,114940 |
2019-02-25 | 1,115065 |
2019-02-22 | 1,115096 |
2019-02-21 | 1,114679 |
2019-02-20 | 1,112836 |
2019-02-19 | 1,112472 |
2019-02-18 | 1,112514 |
2019-02-15 | 1,113165 |
2019-02-14 | 1,114084 |
2019-02-13 | 1,112451 |
2019-02-12 | 1,115786 |
2019-02-11 | 1,117103 |
2019-02-08 | 1,117230 |
2019-02-07 | 1,116065 |
2019-02-06 | 1,113036 |
2019-02-05 | 1,114425 |
2019-02-04 | 1,115297 |
2019-02-01 | 1,110797 |
2019-01-31 | 1,107388 |
2019-01-30 | 1,107915 |
2019-01-29 | 1,106792 |
2019-01-28 | 1,108655 |
2019-01-25 | 1,106616 |
2019-01-24 | 1,103830 |
2019-01-23 | 1,104059 |
2019-01-22 | 1,103805 |
2019-01-21 | 1,103390 |
2019-01-18 | 1,105106 |
2019-01-17 | 1,109115 |
2019-01-16 | 1,114345 |
2019-01-15 | 1,110862 |
2019-01-14 | 1,106693 |
2019-01-11 | 1,106680 |
2019-01-10 | 1,105792 |
2019-01-09 | 1,102718 |
2019-01-08 | 1,105766 |
2019-01-07 | 1,107457 |
2019-01-04 | 1,109274 |
2019-01-03 | 1,106524 |
2019-01-02 | 1,102618 |
2018-12-28 | 1,101284 |
2018-12-27 | 1,098093 |
2018-12-21 | 1,095301 |
2018-12-20 | 1,094206 |
2018-12-19 | 1,092737 |
2018-12-18 | 1,093434 |
2018-12-17 | 1,093829 |
2018-12-14 | 1,094155 |
2018-12-13 | 1,094229 |
2018-12-12 | 1,095042 |
2018-12-11 | 1,094346 |
2018-12-10 | 1,096587 |
2018-12-07 | 1,094582 |
2018-12-06 | 1,094131 |
2018-12-05 | 1,095662 |
2018-12-04 | 1,093025 |
2018-12-03 | 1,094999 |
2018-11-30 | 1,090452 |
2018-11-29 | 1,090773 |
2018-11-28 | 1,089152 |
2018-11-27 | 1,088702 |
2018-11-26 | 1,084662 |
2018-11-23 | 1,083636 |
2018-11-22 | 1,081257 |
2018-11-21 | 1,080123 |
2018-11-20 | 1,077416 |
2018-11-19 | 1,076728 |
2018-11-16 | 1,076149 |
2018-11-15 | 1,075066 |
2018-11-14 | 1,073594 |
2018-11-13 | 1,074397 |
2018-11-12 | 1,075190 |
2018-11-09 | 1,075024 |
2018-11-08 | 1,078483 |
2018-11-07 | 1,078117 |
2018-11-06 | 1,074753 |
2018-11-05 | 1,074449 |
2018-10-31 | 1,077132 |
2018-10-30 | 1,075502 |
2018-10-29 | 1,072614 |
2018-10-26 | 1,070636 |
2018-10-25 | 1,070595 |
2018-10-24 | 1,067804 |
2018-10-19 | 1,068335 |
2018-10-18 | 1,066713 |
2018-10-17 | 1,062020 |
2018-10-16 | 1,062630 |
2018-10-15 | 1,061257 |
2018-10-12 | 1,062955 |
2018-10-11 | 1,061809 |
2018-10-10 | 1,064850 |
2018-10-09 | 1,069406 |
2018-10-08 | 1,069797 |
2018-10-05 | 1,071869 |
2018-10-04 | 1,073983 |
2018-10-03 | 1,074365 |
2018-10-02 | 1,074513 |
2018-10-01 | 1,075117 |
2018-09-28 | 1,073305 |
2018-09-27 | 1,072697 |
2018-09-26 | 1,071908 |
2018-09-25 | 1,073475 |
2018-09-24 | 1,072149 |
2018-09-21 | 1,070737 |
2018-09-20 | 1,071204 |
2018-09-19 | 1,067886 |
2018-09-18 | 1,072515 |
2018-09-17 | 1,074615 |
2018-09-14 | 1,074078 |
2018-09-13 | 1,074834 |
2018-09-12 | 1,075804 |
2018-09-11 | 1,077958 |
2018-09-10 | 1,078718 |
2018-09-07 | 1,075416 |
2018-09-06 | 1,075655 |
2018-09-05 | 1,077709 |
2018-09-04 | 1,078486 |
2018-09-03 | 1,078860 |
2018-08-31 | 1,079107 |
2018-08-30 | 1,080428 |
2018-08-29 | 1,079871 |
2018-08-28 | 1,080197 |
2018-08-27 | 1,080276 |
2018-08-24 | 1,079570 |
2018-08-23 | 1,079637 |
2018-08-22 | 1,076878 |
2018-08-21 | 1,075069 |
2018-08-17 | 1,074231 |
2018-08-16 | 1,075229 |
2018-08-15 | 1,075164 |
2018-08-14 | 1,069403 |
2018-08-13 | 1,073933 |
2018-08-10 | 1,073797 |
2018-08-09 | 1,075718 |
2018-08-08 | 1,079073 |
2018-08-07 | 1,079993 |
2018-08-06 | 1,079729 |
2018-08-03 | 1,079806 |
2018-08-02 | 1,081804 |
2018-08-01 | 1,082249 |
2018-07-31 | 1,082602 |
2018-07-30 | 1,083407 |
2018-07-27 | 1,082650 |
2018-07-26 | 1,076956 |
2018-07-25 | 1,075754 |
2018-07-24 | 1,076234 |
2018-07-23 | 1,076662 |
2018-07-20 | 1,078261 |
2018-07-19 | 1,078533 |
2018-07-18 | 1,075498 |
2018-07-17 | 1,074994 |
2018-07-16 | 1,075406 |
2018-07-13 | 1,075744 |
2018-07-12 | 1,075182 |
2018-07-11 | 1,073006 |
2018-07-10 | 1,072393 |
2018-07-09 | 1,071048 |
2018-07-06 | 1,069701 |
2018-07-05 | 1,068773 |
2018-07-04 | 1,063786 |
2018-07-03 | 1,068745 |
2018-07-02 | 1,071511 |
2018-06-29 | 1,072811 |
2018-06-28 | 1,073046 |
2018-06-27 | 1,071782 |
2018-06-26 | 1,072424 |
2018-06-25 | 1,072791 |
2018-06-22 | 1,073466 |
2018-06-21 | 1,077435 |
2018-06-20 | 1,077394 |
2018-06-19 | 1,078232 |
2018-06-18 | 1,078914 |
2018-06-15 | 1,075759 |
2018-06-14 | 1,078560 |
2018-06-13 | 1,084933 |
2018-06-12 | 1,087200 |
2018-06-11 | 1,090388 |
2018-06-08 | 1,092227 |
2018-06-07 | 1,094785 |
2018-06-06 | 1,095235 |
2018-06-05 | 1,093438 |
2018-06-04 | 1,093141 |
2018-06-01 | 1,092178 |
2018-05-31 | 1,092493 |
2018-05-30 | 1,093608 |
2018-05-29 | 1,094201 |
2018-05-28 | 1,093780 |
2018-05-25 | 1,092921 |
2018-05-24 | 1,088310 |
2018-05-23 | 1,088943 |
2018-05-22 | 1,092502 |
2018-05-18 | 1,091471 |
2018-05-17 | 1,094689 |
2018-05-16 | 1,094765 |
2018-05-15 | 1,098586 |
2018-05-14 | 1,102164 |
2018-05-11 | 1,103281 |
2018-05-10 | 1,103806 |
2018-05-09 | 1,105079 |
2018-05-08 | 1,107671 |
2018-05-07 | 1,108594 |
2018-05-04 | 1,108232 |
2018-05-03 | 1,109329 |
2018-05-02 | 1,110453 |
2018-04-27 | 1,107949 |
2018-04-26 | 1,107855 |
2018-04-25 | 1,108398 |
2018-04-24 | 1,108015 |
2018-04-23 | 1,109165 |
2018-04-20 | 1,109173 |
2018-04-19 | 1,110274 |
2018-04-18 | 1,109678 |
2018-04-17 | 1,109218 |
2018-04-16 | 1,110691 |
2018-04-13 | 1,112180 |
2018-04-12 | 1,112209 |
2018-04-11 | 1,111718 |
2018-04-10 | 1,110388 |
2018-04-09 | 1,107748 |
2018-04-06 | 1,108385 |
2018-04-05 | 1,111537 |
2018-04-04 | 1,112442 |
2018-04-03 | 1,111612 |
2018-03-29 | 1,109699 |
2018-03-28 | 1,108085 |
2018-03-27 | 1,106985 |
2018-03-26 | 1,107293 |
2018-03-23 | 1,107227 |
2018-03-22 | 1,103621 |
2018-03-21 | 1,104328 |
2018-03-20 | 1,103799 |
2018-03-19 | 1,101809 |
2018-03-14 | 1,100825 |
2018-03-13 | 1,100295 |
2018-03-12 | 1,100723 |
2018-03-09 | 1,099275 |
2018-03-08 | 1,100036 |
2018-03-07 | 1,099997 |
2018-03-06 | 1,101914 |
2018-03-05 | 1,101458 |
2018-03-02 | 1,103518 |
2018-03-01 | 1,104797 |
2018-02-28 | 1,104564 |
2018-02-27 | 1,106715 |
2018-02-26 | 1,105674 |
2018-02-23 | 1,103935 |
2018-02-22 | 1,104311 |
2018-02-21 | 1,101678 |
2018-02-20 | 1,102721 |
2018-02-19 | 1,104296 |
2018-02-16 | 1,103929 |
2018-02-15 | 1,106830 |
2018-02-14 | 1,106361 |
2018-02-13 | 1,104484 |
2018-02-12 | 1,104731 |
2018-02-09 | 1,101899 |
2018-02-08 | 1,100418 |
2018-02-07 | 1,099646 |
2018-02-06 | 1,099037 |
2018-02-05 | 1,105598 |
2018-02-02 | 1,108837 |
2018-02-01 | 1,112823 |
2018-01-31 | 1,114186 |
2018-01-30 | 1,114028 |
2018-01-29 | 1,117895 |
2018-01-26 | 1,118407 |
2018-01-25 | 1,118152 |
2018-01-24 | 1,119223 |
2018-01-23 | 1,116132 |
2018-01-22 | 1,117506 |
2018-01-19 | 1,122529 |
2018-01-18 | 1,125621 |
2018-01-17 | 1,125063 |
2018-01-16 | 1,125214 |
2018-01-15 | 1,126339 |
2018-01-12 | 1,126650 |
2018-01-11 | 1,126504 |
2018-01-10 | 1,127366 |
2018-01-09 | 1,127969 |
2018-01-08 | 1,128097 |
2018-01-05 | 1,124858 |
2018-01-04 | 1,122434 |
2018-01-03 | 1,121737 |
2018-01-02 | 1,123264 |
2017-12-29 | 1,122816 |
2017-12-28 | 1,123109 |
2017-12-27 | 1,123075 |
2017-12-22 | 1,122502 |
2017-12-21 | 1,123764 |
2017-12-20 | 1,124488 |
2017-12-19 | 1,122097 |
2017-12-18 | 1,119767 |
2017-12-15 | 1,118533 |
2017-12-14 | 1,118802 |
2017-12-13 | 1,119835 |
2017-12-12 | 1,120589 |
2017-12-11 | 1,121309 |
2017-12-08 | 1,121510 |
2017-12-07 | 1,121596 |
2017-12-06 | 1,121863 |
2017-12-05 | 1,121975 |
2017-12-04 | 1,122196 |
2017-12-01 | 1,120466 |
2017-11-30 | 1,120475 |
2017-11-29 | 1,121841 |
2017-11-28 | 1,122393 |
2017-11-27 | 1,123087 |
2017-11-24 | 1,122868 |
2017-11-23 | 1,119877 |
2017-11-22 | 1,116837 |
2017-11-21 | 1,115508 |
2017-11-20 | 1,115682 |
2017-11-17 | 1,115975 |
2017-11-16 | 1,116654 |
2017-11-15 | 1,114948 |
2017-11-14 | 1,115541 |
2017-11-13 | 1,115531 |
2017-11-10 | 1,116498 |
2017-11-09 | 1,114595 |
2017-11-08 | 1,113921 |
2017-11-07 | 1,113645 |
2017-11-06 | 1,112553 |
2017-11-03 | 1,110081 |
2017-11-02 | 1,110470 |
2017-10-31 | 1,110880 |
2017-10-30 | 1,111668 |
2017-10-27 | 1,110834 |
2017-10-26 | 1,111275 |
2017-10-25 | 1,109692 |
2017-10-24 | 1,108827 |
2017-10-20 | 1,108938 |
2017-10-19 | 1,109617 |
2017-10-18 | 1,109668 |
2017-10-17 | 1,108630 |
2017-10-16 | 1,107216 |
2017-10-13 | 1,105971 |
2017-10-12 | 1,104742 |
2017-10-11 | 1,102453 |
2017-10-10 | 1,102160 |
2017-10-09 | 1,103203 |
2017-10-06 | 1,103949 |
2017-10-05 | 1,104914 |
2017-10-04 | 1,105005 |
2017-10-03 | 1,104258 |
2017-10-02 | 1,106658 |
2017-09-29 | 1,105959 |
2017-09-28 | 1,109312 |
2017-09-27 | 1,111911 |
2017-09-26 | 1,110317 |
2017-09-25 | 1,108792 |
2017-09-22 | 1,105202 |
2017-09-21 | 1,102703 |
2017-09-20 | 1,100201 |
2017-09-19 | 1,099118 |
2017-09-18 | 1,098535 |
2017-09-15 | 1,097654 |
2017-09-14 | 1,094558 |
2017-09-13 | 1,094354 |
2017-09-12 | 1,094446 |
2017-09-11 | 1,092423 |
2017-09-08 | 1,091024 |
2017-09-07 | 1,090300 |
2017-09-06 | 1,089062 |
2017-09-05 | 1,087866 |
2017-09-04 | 1,088161 |
2017-09-01 | 1,089163 |
2017-08-31 | 1,087500 |
2017-08-30 | 1,088710 |
2017-08-29 | 1,087767 |
2017-08-28 | 1,088027 |
2017-08-25 | 1,086293 |
2017-08-24 | 1,083430 |
2017-08-23 | 1,082647 |
2017-08-22 | 1,082705 |
2017-08-21 | 1,082279 |
2017-08-18 | 1,081289 |
2017-08-17 | 1,080809 |
2017-08-16 | 1,080659 |
2017-08-15 | 1,080287 |
2017-08-14 | 1,081057 |
2017-08-11 | 1,081963 |
2017-08-10 | 1,082530 |
2017-08-09 | 1,081793 |
2017-08-08 | 1,080644 |
2017-08-07 | 1,080887 |
2017-08-04 | 1,080508 |
2017-08-03 | 1,079617 |
2017-08-02 | 1,079088 |
2017-08-01 | 1,081124 |
2017-07-31 | 1,080811 |
2017-07-28 | 1,081308 |
2017-07-27 | 1,081579 |
2017-07-26 | 1,081594 |
2017-07-25 | 1,082505 |
2017-07-24 | 1,082844 |
2017-07-21 | 1,082813 |
2017-07-20 | 1,084347 |
2017-07-19 | 1,084085 |
2017-07-18 | 1,084130 |
2017-07-17 | 1,084410 |
2017-07-14 | 1,084061 |
2017-07-13 | 1,082478 |
2017-07-12 | 1,081824 |
2017-07-11 | 1,081741 |
2017-07-10 | 1,080362 |
2017-07-07 | 1,081383 |
2017-07-06 | 1,084420 |
2017-07-05 | 1,085059 |
2017-07-04 | 1,085265 |
2017-07-03 | 1,085554 |
2017-06-30 | 1,084642 |
2017-06-29 | 1,086480 |
2017-06-28 | 1,090577 |
2017-06-27 | 1,091120 |
2017-06-26 | 1,090788 |
2017-06-23 | 1,090323 |
2017-06-22 | 1,089511 |
2017-06-21 | 1,087897 |
2017-06-20 | 1,087606 |
2017-06-19 | 1,087973 |
2017-06-16 | 1,087813 |
2017-06-15 | 1,087713 |
2017-06-14 | 1,087097 |
2017-06-13 | 1,086788 |
2017-06-12 | 1,086540 |
2017-06-09 | 1,085362 |
2017-06-08 | 1,084354 |
2017-06-07 | 1,084038 |
2017-06-06 | 1,083289 |
2017-06-02 | 1,082591 |
2017-06-01 | 1,083514 |
2017-05-31 | 1,083480 |
2017-05-30 | 1,082157 |
2017-05-29 | 1,082427 |
2017-05-26 | 1,081427 |
2017-05-25 | 1,080577 |
2017-05-24 | 1,077401 |
2017-05-23 | 1,076380 |
2017-05-22 | 1,075465 |
2017-05-19 | 1,075940 |
2017-05-18 | 1,075856 |
2017-05-17 | 1,075851 |
2017-05-16 | 1,075520 |
2017-05-15 | 1,074994 |
2017-05-12 | 1,074100 |
2017-05-11 | 1,071895 |
2017-05-10 | 1,069304 |
2017-05-09 | 1,068008 |
2017-05-08 | 1,066070 |
2017-05-05 | 1,064959 |
2017-05-04 | 1,065145 |
2017-05-03 | 1,064500 |
2017-05-02 | 1,064858 |
2017-04-28 | 1,063175 |
2017-04-27 | 1,059985 |
2017-04-26 | 1,059517 |
2017-04-25 | 1,058232 |
2017-04-24 | 1,058015 |
2017-04-21 | 1,057339 |
2017-04-20 | 1,057119 |
2017-04-19 | 1,056446 |
2017-04-18 | 1,055764 |
2017-04-13 | 1,053508 |
2017-04-12 | 1,053339 |
2017-04-11 | 1,052708 |
2017-04-10 | 1,051922 |
2017-04-07 | 1,051775 |
2017-04-06 | 1,051654 |
2017-04-05 | 1,051728 |
2017-04-04 | 1,052124 |
2017-04-03 | 1,050830 |
2017-03-31 | 1,048882 |
2017-03-30 | 1,046817 |
2017-03-29 | 1,042442 |
2017-03-28 | 1,041129 |
2017-03-27 | 1,037716 |
2017-03-24 | 1,034731 |
2017-03-23 | 1,032347 |
2017-03-22 | 1,027567 |
2017-03-21 | 1,026399 |
2017-03-20 | 1,025056 |
2017-03-17 | 1,024114 |
2017-03-16 | 1,023231 |
2017-03-14 | 1,022441 |
2017-03-13 | 1,021511 |
2017-03-10 | 1,022960 |
2017-03-09 | 1,024659 |
2017-03-08 | 1,025684 |
2017-03-07 | 1,025006 |
2017-03-06 | 1,024675 |
2017-03-03 | 1,023773 |
2017-03-02 | 1,023839 |
2017-03-01 | 1,026263 |
2017-02-28 | 1,025561 |
2017-02-27 | 1,023257 |
2017-02-24 | 1,021953 |
2017-02-23 | 1,019551 |
2017-02-22 | 1,017032 |
2017-02-21 | 1,015444 |
2017-02-20 | 1,014528 |
2017-02-17 | 1,012757 |
2017-02-16 | 1,012605 |
2017-02-15 | 1,012716 |
2017-02-14 | 1,011558 |
2017-02-13 | 1,012605 |
2017-02-10 | 1,012069 |
2017-02-09 | 1,011414 |
2017-02-08 | 1,011000 |
2017-02-07 | 1,010728 |
2017-02-06 | 1,011233 |
2017-02-03 | 1,010780 |
2017-02-02 | 1,010951 |
2017-02-01 | 1,012393 |
2017-01-31 | 1,011179 |
2017-01-30 | 1,010417 |
2017-01-27 | 1,008843 |
2017-01-26 | 1,007480 |
2017-01-25 | 1,007758 |
2017-01-24 | 1,006289 |
2017-01-23 | 1,004947 |
2017-01-20 | 1,005171 |
2017-01-19 | 1,004831 |
2017-01-18 | 1,005972 |
2017-01-17 | 1,004165 |
2017-01-16 | 1,004430 |
2017-01-13 | 1,004221 |
2017-01-12 | 1,002964 |
Évek | Hozam |
---|---|
2021 | -0,65% |
2020 | +0,56% |
2019 | +6,07% |
2018 | -1,92% |
2017 | +11,95% |