Befektetési alap megnevezése: OTP EMEA Kötvény Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000718309
Devizanem: HUF
Nettó eszközérték: 6235368583.0
Árfolyam: 1,652569
Dátum: 2021.01.21.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.12.06.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,652569 |
2021-01-20 | 1,650757 |
2021-01-19 | 1,652670 |
2021-01-18 | 1,654325 |
2021-01-15 | 1,654298 |
2021-01-14 | 1,651767 |
2021-01-13 | 1,650524 |
2021-01-12 | 1,650653 |
2021-01-11 | 1,651537 |
2021-01-08 | 1,649500 |
2021-01-07 | 1,649544 |
2021-01-06 | 1,647685 |
2021-01-05 | 1,648355 |
2021-01-04 | 1,649776 |
2020-12-31 | 1,650327 |
2020-12-30 | 1,647624 |
2020-12-29 | 1,645969 |
2020-12-28 | 1,643932 |
2020-12-23 | 1,643280 |
2020-12-22 | 1,643139 |
2020-12-21 | 1,644954 |
2020-12-18 | 1,640828 |
2020-12-17 | 1,639984 |
2020-12-16 | 1,639278 |
2020-12-15 | 1,638927 |
2020-12-14 | 1,640363 |
2020-12-12 | 1,640408 |
2020-12-11 | 1,640408 |
2020-12-10 | 1,639138 |
2020-12-09 | 1,639621 |
2020-12-08 | 1,641414 |
2020-12-07 | 1,640600 |
2020-12-04 | 1,641359 |
2020-12-03 | 1,639743 |
2020-12-02 | 1,640237 |
2020-12-01 | 1,639790 |
2020-11-30 | 1,639646 |
2020-11-27 | 1,641801 |
2020-11-26 | 1,640549 |
2020-11-25 | 1,639838 |
2020-11-24 | 1,638994 |
2020-11-23 | 1,638914 |
2020-11-20 | 1,640022 |
2020-11-19 | 1,639662 |
2020-11-18 | 1,638427 |
2020-11-17 | 1,636805 |
2020-11-16 | 1,635052 |
2020-11-13 | 1,632609 |
2020-11-12 | 1,633317 |
2020-11-11 | 1,633484 |
2020-11-10 | 1,633870 |
2020-11-09 | 1,631214 |
2020-11-06 | 1,623415 |
2020-11-05 | 1,624879 |
2020-11-04 | 1,621825 |
2020-11-03 | 1,621033 |
2020-11-02 | 1,620130 |
2020-10-30 | 1,619995 |
2020-10-29 | 1,619983 |
2020-10-28 | 1,620820 |
2020-10-27 | 1,623602 |
2020-10-26 | 1,624643 |
2020-10-22 | 1,624244 |
2020-10-21 | 1,624206 |
2020-10-20 | 1,625322 |
2020-10-19 | 1,624190 |
2020-10-16 | 1,624899 |
2020-10-15 | 1,623316 |
2020-10-14 | 1,622793 |
2020-10-13 | 1,622568 |
2020-10-12 | 1,621914 |
2020-10-09 | 1,620514 |
2020-10-08 | 1,620749 |
2020-10-07 | 1,621579 |
2020-10-06 | 1,621568 |
2020-10-05 | 1,619599 |
2020-10-02 | 1,618623 |
2020-10-01 | 1,619824 |
2020-09-30 | 1,619221 |
2020-09-29 | 1,620131 |
2020-09-28 | 1,620666 |
2020-09-25 | 1,622614 |
2020-09-24 | 1,619242 |
2020-09-23 | 1,620315 |
2020-09-22 | 1,622892 |
2020-09-21 | 1,621171 |
2020-09-18 | 1,625641 |
2020-09-17 | 1,627589 |
2020-09-16 | 1,628477 |
2020-09-15 | 1,629342 |
2020-09-14 | 1,628730 |
2020-09-11 | 1,628528 |
2020-09-10 | 1,628953 |
2020-09-09 | 1,628132 |
2020-09-08 | 1,626407 |
2020-09-07 | 1,628060 |
2020-09-04 | 1,626443 |
2020-09-03 | 1,625155 |
2020-09-02 | 1,623136 |
2020-09-01 | 1,619365 |
2020-08-31 | 1,620318 |
2020-08-29 | 1,616720 |
2020-08-28 | 1,616720 |
2020-08-27 | 1,617775 |
2020-08-26 | 1,616327 |
2020-08-25 | 1,615025 |
2020-08-24 | 1,611283 |
2020-08-19 | 1,607488 |
2020-08-18 | 1,608190 |
2020-08-17 | 1,608447 |
2020-08-14 | 1,606764 |
2020-08-13 | 1,603323 |
2020-08-12 | 1,605393 |
2020-08-11 | 1,602139 |
2020-08-10 | 1,600846 |
2020-08-07 | 1,601973 |
2020-08-06 | 1,602084 |
2020-08-05 | 1,600946 |
2020-08-04 | 1,598738 |
2020-08-03 | 1,597474 |
2020-07-31 | 1,597643 |
2020-07-30 | 1,600328 |
2020-07-29 | 1,604305 |
2020-07-28 | 1,603530 |
2020-07-27 | 1,602349 |
2020-07-24 | 1,603791 |
2020-07-23 | 1,605638 |
2020-07-22 | 1,604837 |
2020-07-21 | 1,602671 |
2020-07-20 | 1,599471 |
2020-07-17 | 1,601443 |
2020-07-16 | 1,601217 |
2020-07-15 | 1,601463 |
2020-07-14 | 1,599051 |
2020-07-13 | 1,601081 |
2020-07-10 | 1,598293 |
2020-07-09 | 1,600036 |
2020-07-08 | 1,600014 |
2020-07-07 | 1,599205 |
2020-07-06 | 1,599202 |
2020-07-03 | 1,591744 |
2020-07-02 | 1,592207 |
2020-07-01 | 1,588606 |
2020-06-30 | 1,587931 |
2020-06-29 | 1,586142 |
2020-06-26 | 1,588472 |
2020-06-25 | 1,587764 |
2020-06-24 | 1,591808 |
2020-06-23 | 1,591736 |
2020-06-22 | 1,587154 |
2020-06-19 | 1,584618 |
2020-06-18 | 1,586636 |
2020-06-17 | 1,587846 |
2020-06-16 | 1,590050 |
2020-06-15 | 1,585832 |
2020-06-12 | 1,588299 |
2020-06-11 | 1,590648 |
2020-06-10 | 1,596615 |
2020-06-09 | 1,598623 |
2020-06-08 | 1,598970 |
2020-06-05 | 1,591971 |
2020-06-04 | 1,585762 |
2020-06-03 | 1,582343 |
2020-06-02 | 1,572566 |
2020-05-29 | 1,563666 |
2020-05-28 | 1,562181 |
2020-05-27 | 1,559740 |
2020-05-26 | 1,556077 |
2020-05-25 | 1,547974 |
2020-05-22 | 1,545451 |
2020-05-21 | 1,545343 |
2020-05-20 | 1,542832 |
2020-05-19 | 1,535516 |
2020-05-18 | 1,529896 |
2020-05-15 | 1,521336 |
2020-05-14 | 1,515389 |
2020-05-13 | 1,515219 |
2020-05-12 | 1,517786 |
2020-05-11 | 1,516621 |
2020-05-08 | 1,511121 |
2020-05-07 | 1,508509 |
2020-05-06 | 1,508206 |
2020-05-05 | 1,509257 |
2020-05-04 | 1,502517 |
2020-04-30 | 1,510094 |
2020-04-29 | 1,504988 |
2020-04-28 | 1,494560 |
2020-04-27 | 1,491745 |
2020-04-24 | 1,493788 |
2020-04-23 | 1,497819 |
2020-04-22 | 1,498887 |
2020-04-21 | 1,498286 |
2020-04-20 | 1,506442 |
2020-04-17 | 1,508709 |
2020-04-16 | 1,507050 |
2020-04-15 | 1,511277 |
2020-04-14 | 1,520126 |
2020-04-09 | 1,517109 |
2020-04-08 | 1,506504 |
2020-04-07 | 1,506095 |
2020-04-06 | 1,498246 |
2020-04-03 | 1,495943 |
2020-04-02 | 1,497730 |
2020-04-01 | 1,491228 |
2020-03-31 | 1,499523 |
2020-03-30 | 1,499868 |
2020-03-27 | 1,501213 |
2020-03-26 | 1,509287 |
2020-03-25 | 1,500298 |
2020-03-24 | 1,484565 |
2020-03-23 | 1,474820 |
2020-03-20 | 1,486194 |
2020-03-19 | 1,479682 |
2020-03-18 | 1,489119 |
2020-03-17 | 1,503065 |
2020-03-16 | 1,510256 |
2020-03-13 | 1,519155 |
2020-03-12 | 1,515636 |
2020-03-11 | 1,525195 |
2020-03-10 | 1,526804 |
2020-03-09 | 1,528016 |
2020-03-06 | 1,531259 |
2020-03-05 | 1,531855 |
2020-03-04 | 1,533619 |
2020-03-03 | 1,532146 |
2020-03-02 | 1,529698 |
2020-02-28 | 1,527482 |
2020-02-27 | 1,527658 |
2020-02-26 | 1,528674 |
2020-02-25 | 1,528975 |
2020-02-24 | 1,527563 |
2020-02-21 | 1,529363 |
2020-02-20 | 1,528488 |
2020-02-19 | 1,530271 |
2020-02-18 | 1,531768 |
2020-02-17 | 1,534418 |
2020-02-14 | 1,533477 |
2020-02-13 | 1,531822 |
2020-02-12 | 1,532634 |
2020-02-11 | 1,532648 |
2020-02-10 | 1,533923 |
2020-02-07 | 1,534286 |
2020-02-06 | 1,534344 |
2020-02-05 | 1,535896 |
2020-02-04 | 1,535706 |
2020-02-03 | 1,532018 |
2020-01-31 | 1,529492 |
2020-01-30 | 1,529905 |
2020-01-29 | 1,530242 |
2020-01-28 | 1,529787 |
2020-01-27 | 1,528522 |
2020-01-24 | 1,531001 |
2020-01-23 | 1,533894 |
2020-01-22 | 1,534268 |
2020-01-21 | 1,536573 |
2020-01-20 | 1,537623 |
2020-01-17 | 1,538637 |
2020-01-16 | 1,538859 |
2020-01-15 | 1,538040 |
2020-01-14 | 1,538547 |
2020-01-13 | 1,539085 |
2020-01-10 | 1,538131 |
2020-01-09 | 1,536800 |
2020-01-08 | 1,536314 |
2020-01-07 | 1,536354 |
2020-01-06 | 1,535290 |
2020-01-03 | 1,533718 |
2020-01-02 | 1,537757 |
2019-12-31 | 1,538733 |
2019-12-30 | 1,538487 |
2019-12-23 | 1,532610 |
2019-12-20 | 1,533439 |
2019-12-19 | 1,533513 |
2019-12-18 | 1,532700 |
2019-12-17 | 1,530932 |
2019-12-16 | 1,529253 |
2019-12-14 | 1,530459 |
2019-12-13 | 1,530459 |
2019-12-12 | 1,528916 |
2019-12-11 | 1,525397 |
2019-12-10 | 1,525103 |
2019-12-09 | 1,524272 |
2019-12-07 | 1,523583 |
2019-12-06 | 1,523583 |
2019-12-05 | 1,524151 |
2019-12-04 | 1,523029 |
2019-12-03 | 1,522103 |
2019-12-02 | 1,521249 |
2019-11-29 | 1,520067 |
2019-11-28 | 1,519015 |
2019-11-27 | 1,518568 |
2019-11-26 | 1,518673 |
2019-11-25 | 1,519044 |
2019-11-22 | 1,520306 |
2019-11-21 | 1,521158 |
2019-11-20 | 1,519311 |
2019-11-19 | 1,520380 |
2019-11-18 | 1,520557 |
2019-11-15 | 1,519488 |
2019-11-14 | 1,517609 |
2019-11-13 | 1,517248 |
2019-11-12 | 1,519837 |
2019-11-11 | 1,520108 |
2019-11-08 | 1,520968 |
2019-11-07 | 1,522326 |
2019-11-06 | 1,522231 |
2019-11-05 | 1,522130 |
2019-11-04 | 1,522149 |
2019-10-31 | 1,522534 |
2019-10-30 | 1,521196 |
2019-10-29 | 1,518428 |
2019-10-28 | 1,518681 |
2019-10-25 | 1,520227 |
2019-10-24 | 1,520497 |
2019-10-22 | 1,520981 |
2019-10-21 | 1,524723 |
2019-10-18 | 1,525358 |
2019-10-17 | 1,525473 |
2019-10-16 | 1,524225 |
2019-10-15 | 1,523740 |
2019-10-14 | 1,523599 |
2019-10-11 | 1,523595 |
2019-10-10 | 1,521645 |
2019-10-09 | 1,518792 |
2019-10-08 | 1,517186 |
2019-10-07 | 1,516132 |
2019-10-04 | 1,516178 |
2019-10-03 | 1,515456 |
2019-10-02 | 1,513974 |
2019-10-01 | 1,514187 |
2019-09-30 | 1,513667 |
2019-09-27 | 1,513725 |
2019-09-26 | 1,512726 |
2019-09-25 | 1,512522 |
2019-09-24 | 1,513373 |
2019-09-23 | 1,514661 |
2019-09-20 | 1,518350 |
2019-09-19 | 1,518486 |
2019-09-18 | 1,517574 |
2019-09-17 | 1,516266 |
2019-09-16 | 1,517018 |
2019-09-13 | 1,519929 |
2019-09-12 | 1,518340 |
2019-09-11 | 1,517633 |
2019-09-10 | 1,518641 |
2019-09-09 | 1,519941 |
2019-09-06 | 1,518783 |
2019-09-05 | 1,515349 |
2019-09-04 | 1,515364 |
2019-09-03 | 1,512436 |
2019-09-02 | 1,506846 |
2019-08-30 | 1,507769 |
2019-08-29 | 1,508387 |
2019-08-28 | 1,512353 |
2019-08-27 | 1,520850 |
2019-08-26 | 1,525300 |
2019-08-23 | 1,526503 |
2019-08-22 | 1,526707 |
2019-08-21 | 1,522059 |
2019-08-16 | 1,517060 |
2019-08-15 | 1,512620 |
2019-08-14 | 1,510008 |
2019-08-13 | 1,517569 |
2019-08-12 | 1,523360 |
2019-08-10 | 1,541094 |
2019-08-09 | 1,541094 |
2019-08-08 | 1,539503 |
2019-08-07 | 1,539618 |
2019-08-06 | 1,537247 |
2019-08-05 | 1,538943 |
2019-08-02 | 1,542360 |
2019-08-01 | 1,542274 |
2019-07-31 | 1,542961 |
2019-07-30 | 1,542878 |
2019-07-29 | 1,541429 |
2019-07-26 | 1,540500 |
2019-07-25 | 1,539331 |
2019-07-24 | 1,538801 |
2019-07-23 | 1,538590 |
2019-07-22 | 1,538621 |
2019-07-19 | 1,540001 |
2019-07-18 | 1,540221 |
2019-07-17 | 1,539771 |
2019-07-16 | 1,538282 |
2019-07-15 | 1,541048 |
2019-07-12 | 1,541231 |
2019-07-11 | 1,541537 |
2019-07-10 | 1,540560 |
2019-07-09 | 1,540568 |
2019-07-08 | 1,542936 |
2019-07-05 | 1,544536 |
2019-07-04 | 1,544117 |
2019-07-03 | 1,542448 |
2019-07-02 | 1,540317 |
2019-07-01 | 1,538461 |
2019-06-28 | 1,536087 |
2019-06-27 | 1,534846 |
2019-06-26 | 1,535446 |
2019-06-25 | 1,535280 |
2019-06-24 | 1,534431 |
2019-06-21 | 1,533101 |
2019-06-20 | 1,536583 |
2019-06-19 | 1,521551 |
2019-06-18 | 1,519623 |
2019-06-17 | 1,517702 |
2019-06-14 | 1,515158 |
2019-06-13 | 1,514827 |
2019-06-12 | 1,516706 |
2019-06-11 | 1,510410 |
2019-06-07 | 1,501097 |
2019-06-06 | 1,498706 |
2019-06-05 | 1,501960 |
2019-06-04 | 1,499151 |
2019-06-03 | 1,499435 |
2019-05-31 | 1,499363 |
2019-05-30 | 1,502455 |
2019-05-29 | 1,498792 |
2019-05-28 | 1,495268 |
2019-05-27 | 1,492335 |
2019-05-24 | 1,491578 |
2019-05-23 | 1,490495 |
2019-05-22 | 1,493522 |
2019-05-21 | 1,495310 |
2019-05-20 | 1,492933 |
2019-05-17 | 1,488967 |
2019-05-16 | 1,489332 |
2019-05-15 | 1,488321 |
2019-05-14 | 1,482875 |
2019-05-13 | 1,476790 |
2019-05-10 | 1,473879 |
2019-05-09 | 1,472533 |
2019-05-08 | 1,474608 |
2019-05-07 | 1,475081 |
2019-05-06 | 1,481524 |
2019-05-03 | 1,483879 |
2019-05-02 | 1,483514 |
2019-04-30 | 1,480376 |
2019-04-29 | 1,480387 |
2019-04-26 | 1,477724 |
2019-04-25 | 1,478239 |
2019-04-24 | 1,479892 |
2019-04-23 | 1,484075 |
2019-04-18 | 1,483898 |
2019-04-17 | 1,483412 |
2019-04-16 | 1,483265 |
2019-04-15 | 1,487280 |
2019-04-12 | 1,488877 |
2019-04-11 | 1,486729 |
2019-04-10 | 1,488032 |
2019-04-09 | 1,483826 |
2019-04-08 | 1,484114 |
2019-04-05 | 1,484166 |
2019-04-04 | 1,480234 |
2019-04-03 | 1,481985 |
2019-04-02 | 1,486834 |
2019-04-01 | 1,482400 |
2019-03-29 | 1,476504 |
2019-03-28 | 1,472445 |
2019-03-27 | 1,475805 |
2019-03-26 | 1,470273 |
2019-03-25 | 1,471280 |
2019-03-22 | 1,471293 |
2019-03-21 | 1,471441 |
2019-03-20 | 1,467497 |
2019-03-19 | 1,470578 |
2019-03-18 | 1,471141 |
2019-03-14 | 1,468634 |
2019-03-13 | 1,467793 |
2019-03-12 | 1,469362 |
2019-03-11 | 1,469510 |
2019-03-08 | 1,468840 |
2019-03-07 | 1,466218 |
2019-03-06 | 1,472066 |
2019-03-05 | 1,474543 |
2019-03-04 | 1,473381 |
2019-03-01 | 1,473200 |
2019-02-28 | 1,476571 |
2019-02-27 | 1,478064 |
2019-02-26 | 1,479693 |
2019-02-25 | 1,478946 |
2019-02-22 | 1,475863 |
2019-02-21 | 1,475700 |
2019-02-20 | 1,475486 |
2019-02-19 | 1,478838 |
2019-02-18 | 1,479424 |
2019-02-15 | 1,480021 |
2019-02-14 | 1,481042 |
2019-02-13 | 1,481346 |
2019-02-12 | 1,484716 |
2019-02-11 | 1,484503 |
2019-02-08 | 1,482906 |
2019-02-07 | 1,482366 |
2019-02-06 | 1,481686 |
2019-02-05 | 1,480727 |
2019-02-04 | 1,478917 |
2019-02-01 | 1,477964 |
2019-01-31 | 1,474430 |
2019-01-30 | 1,473400 |
2019-01-29 | 1,471821 |
2019-01-28 | 1,474489 |
2019-01-25 | 1,476092 |
2019-01-24 | 1,473469 |
2019-01-23 | 1,470208 |
2019-01-22 | 1,466025 |
2019-01-21 | 1,465254 |
2019-01-18 | 1,465327 |
2019-01-17 | 1,469208 |
2019-01-16 | 1,471299 |
2019-01-15 | 1,466167 |
2019-01-14 | 1,463711 |
2019-01-11 | 1,462118 |
2019-01-10 | 1,460587 |
2019-01-09 | 1,458762 |
2019-01-08 | 1,459416 |
2019-01-07 | 1,461155 |
2019-01-04 | 1,459292 |
2019-01-03 | 1,454717 |
2019-01-02 | 1,453365 |
2018-12-28 | 1,452494 |
2018-12-27 | 1,447980 |
2018-12-21 | 1,447071 |
2018-12-20 | 1,450009 |
2018-12-19 | 1,446718 |
2018-12-18 | 1,443611 |
2018-12-17 | 1,443200 |
2018-12-15 | 1,440616 |
2018-12-14 | 1,440616 |
2018-12-13 | 1,440826 |
2018-12-12 | 1,441627 |
2018-12-11 | 1,438098 |
2018-12-10 | 1,441157 |
2018-12-07 | 1,441446 |
2018-12-06 | 1,440723 |
2018-12-05 | 1,443533 |
2018-12-04 | 1,442799 |
2018-12-03 | 1,453592 |
2018-12-01 | 1,449635 |
2018-11-30 | 1,449635 |
2018-11-29 | 1,453197 |
2018-11-28 | 1,446365 |
2018-11-27 | 1,445025 |
2018-11-26 | 1,443385 |
2018-11-23 | 1,444941 |
2018-11-22 | 1,445051 |
2018-11-21 | 1,442645 |
2018-11-20 | 1,442673 |
2018-11-19 | 1,450456 |
2018-11-16 | 1,451446 |
2018-11-15 | 1,448537 |
2018-11-14 | 1,446660 |
2018-11-13 | 1,445299 |
2018-11-12 | 1,447398 |
2018-11-10 | 1,439828 |
2018-11-09 | 1,439828 |
2018-11-08 | 1,443631 |
2018-11-07 | 1,447929 |
2018-11-06 | 1,451464 |
2018-11-05 | 1,450398 |
2018-10-31 | 1,435818 |
2018-10-30 | 1,431936 |
2018-10-29 | 1,429926 |
2018-10-26 | 1,427669 |
2018-10-25 | 1,420182 |
2018-10-24 | 1,417205 |
2018-10-19 | 1,427443 |
2018-10-18 | 1,430138 |
2018-10-17 | 1,426287 |
2018-10-16 | 1,418066 |
2018-10-15 | 1,414752 |
2018-10-13 | 1,404891 |
2018-10-12 | 1,404891 |
2018-10-11 | 1,398790 |
2018-10-10 | 1,395118 |
2018-10-09 | 1,390120 |
2018-10-08 | 1,383134 |
2018-10-05 | 1,378739 |
2018-10-04 | 1,376975 |
2018-10-03 | 1,383048 |
2018-10-02 | 1,385496 |
2018-10-01 | 1,382352 |
2018-09-28 | 1,376228 |
2018-09-27 | 1,374663 |
2018-09-26 | 1,367061 |
2018-09-25 | 1,363338 |
2018-09-24 | 1,363098 |
2018-09-21 | 1,356764 |
2018-09-20 | 1,354648 |
2018-09-19 | 1,351989 |
2018-09-18 | 1,350230 |
2018-09-17 | 1,352267 |
2018-09-14 | 1,351689 |
2018-09-13 | 1,348689 |
2018-09-12 | 1,343388 |
2018-09-11 | 1,340597 |
2018-09-10 | 1,346264 |
2018-09-07 | 1,345438 |
2018-09-06 | 1,340426 |
2018-09-05 | 1,333728 |
2018-09-04 | 1,331541 |
2018-09-03 | 1,336500 |
2018-08-31 | 1,335362 |
2018-08-30 | 1,331714 |
2018-08-29 | 1,354998 |
2018-08-28 | 1,358895 |
2018-08-27 | 1,363618 |
2018-08-24 | 1,375525 |
2018-08-23 | 1,377796 |
2018-08-22 | 1,376357 |
2018-08-21 | 1,378510 |
2018-08-17 | 1,391032 |
2018-08-16 | 1,397720 |
2018-08-15 | 1,392777 |
2018-08-14 | 1,386744 |
2018-08-13 | 1,376898 |
2018-08-10 | 1,404769 |
2018-08-09 | 1,412292 |
2018-08-08 | 1,418104 |
2018-08-07 | 1,419148 |
2018-08-06 | 1,425129 |
2018-08-03 | 1,428367 |
2018-08-02 | 1,425652 |
2018-08-01 | 1,429536 |
2018-07-31 | 1,429645 |
2018-07-30 | 1,434696 |
2018-07-27 | 1,439108 |
2018-07-26 | 1,439167 |
2018-07-25 | 1,441607 |
2018-07-24 | 1,443166 |
2018-07-23 | 1,447573 |
2018-07-20 | 1,447786 |
2018-07-19 | 1,441027 |
2018-07-18 | 1,442234 |
2018-07-17 | 1,432600 |
2018-07-16 | 1,433503 |
2018-07-13 | 1,441499 |
2018-07-12 | 1,440409 |
2018-07-11 | 1,446791 |
2018-07-10 | 1,448481 |
2018-07-09 | 1,449540 |
2018-07-06 | 1,448636 |
2018-07-05 | 1,447840 |
2018-07-04 | 1,451802 |
2018-07-03 | 1,460039 |
2018-07-02 | 1,460737 |
2018-06-29 | 1,459799 |
2018-06-28 | 1,464060 |
2018-06-27 | 1,454813 |
2018-06-26 | 1,450018 |
2018-06-25 | 1,449548 |
2018-06-22 | 1,447234 |
2018-06-21 | 1,451698 |
2018-06-20 | 1,439849 |
2018-06-19 | 1,442447 |
2018-06-18 | 1,436363 |
2018-06-15 | 1,436933 |
2018-06-14 | 1,431111 |
2018-06-13 | 1,435643 |
2018-06-12 | 1,444848 |
2018-06-11 | 1,447693 |
2018-06-08 | 1,440961 |
2018-06-07 | 1,431596 |
2018-06-06 | 1,433062 |
2018-06-05 | 1,434877 |
2018-06-04 | 1,439176 |
2018-06-01 | 1,443272 |
2018-05-31 | 1,447218 |
2018-05-30 | 1,455221 |
2018-05-29 | 1,456079 |
2018-05-28 | 1,446588 |
2018-05-25 | 1,441556 |
2018-05-24 | 1,441035 |
2018-05-23 | 1,437264 |
2018-05-22 | 1,442660 |
2018-05-18 | 1,446693 |
2018-05-17 | 1,447424 |
2018-05-16 | 1,446958 |
2018-05-15 | 1,445746 |
2018-05-14 | 1,445055 |
2018-05-11 | 1,459183 |
2018-05-10 | 1,463147 |
2018-05-09 | 1,462242 |
2018-05-08 | 1,461955 |
2018-05-07 | 1,466660 |
2018-05-04 | 1,466053 |
2018-05-03 | 1,470679 |
2018-05-02 | 1,483537 |
2018-04-27 | 1,486182 |
2018-04-26 | 1,481506 |
2018-04-25 | 1,480602 |
2018-04-24 | 1,481333 |
2018-04-23 | 1,477013 |
2018-04-21 | 1,476853 |
2018-04-20 | 1,476853 |
2018-04-19 | 1,473760 |
2018-04-18 | 1,469262 |
2018-04-17 | 1,464486 |
2018-04-16 | 1,465102 |
2018-04-13 | 1,468579 |
2018-04-12 | 1,465285 |
2018-04-11 | 1,463516 |
2018-04-10 | 1,469250 |
2018-04-09 | 1,477240 |
2018-04-06 | 1,480298 |
2018-04-05 | 1,480705 |
2018-04-04 | 1,482291 |
2018-04-03 | 1,483548 |
2018-03-29 | 1,482274 |
2018-03-28 | 1,476261 |
2018-03-27 | 1,475696 |
2018-03-26 | 1,477018 |
2018-03-23 | 1,482758 |
2018-03-22 | 1,484159 |
2018-03-21 | 1,485407 |
2018-03-20 | 1,481569 |
2018-03-19 | 1,482978 |
2018-03-14 | 1,486335 |
2018-03-13 | 1,487636 |
2018-03-12 | 1,491533 |
2018-03-10 | 1,493091 |
2018-03-09 | 1,493091 |
2018-03-08 | 1,490234 |
2018-03-07 | 1,491589 |
2018-03-06 | 1,498084 |
2018-03-05 | 1,497237 |
2018-03-02 | 1,500394 |
2018-03-01 | 1,503455 |
2018-02-28 | 1,502809 |
2018-02-27 | 1,496036 |
2018-02-26 | 1,495519 |
2018-02-23 | 1,495286 |
2018-02-22 | 1,493481 |
2018-02-21 | 1,491680 |
2018-02-20 | 1,491027 |
2018-02-19 | 1,488417 |
2018-02-16 | 1,481968 |
2018-02-15 | 1,482706 |
2018-02-14 | 1,485918 |
2018-02-13 | 1,487922 |
2018-02-12 | 1,490891 |
2018-02-09 | 1,489592 |
2018-02-08 | 1,492175 |
2018-02-07 | 1,490408 |
2018-02-06 | 1,486393 |
2018-02-05 | 1,486239 |
2018-02-02 | 1,484576 |
2018-02-01 | 1,488824 |
2018-01-31 | 1,487047 |
2018-01-30 | 1,485337 |
2018-01-29 | 1,484842 |
2018-01-26 | 1,483515 |
2018-01-25 | 1,481910 |
2018-01-24 | 1,483676 |
2018-01-23 | 1,485626 |
2018-01-22 | 1,486556 |
2018-01-19 | 1,487044 |
2018-01-18 | 1,485600 |
2018-01-17 | 1,482974 |
2018-01-16 | 1,483676 |
2018-01-15 | 1,489122 |
2018-01-12 | 1,493749 |
2018-01-11 | 1,497157 |
2018-01-10 | 1,494424 |
2018-01-09 | 1,494953 |
2018-01-08 | 1,491977 |
2018-01-05 | 1,489672 |
2018-01-04 | 1,489305 |
2018-01-03 | 1,489029 |
2018-01-02 | 1,486075 |
2017-12-29 | 1,488098 |
2017-12-28 | 1,484127 |
2017-12-27 | 1,484474 |
2017-12-22 | 1,485901 |
2017-12-21 | 1,483628 |
2017-12-20 | 1,483397 |
2017-12-19 | 1,483650 |
2017-12-18 | 1,484271 |
2017-12-15 | 1,483222 |
2017-12-14 | 1,487735 |
2017-12-13 | 1,489912 |
2017-12-12 | 1,489381 |
2017-12-11 | 1,488209 |
2017-12-08 | 1,488388 |
2017-12-07 | 1,485755 |
2017-12-06 | 1,485276 |
2017-12-05 | 1,482740 |
2017-12-04 | 1,478260 |
2017-12-01 | 1,474362 |
2017-11-30 | 1,476537 |
2017-11-29 | 1,473764 |
2017-11-28 | 1,473910 |
2017-11-27 | 1,472228 |
2017-11-24 | 1,474009 |
2017-11-23 | 1,476222 |
2017-11-22 | 1,477384 |
2017-11-21 | 1,477264 |
2017-11-20 | 1,480273 |
2017-11-17 | 1,481412 |
2017-11-16 | 1,483469 |
2017-11-15 | 1,479270 |
2017-11-14 | 1,485059 |
2017-11-13 | 1,488028 |
2017-11-10 | 1,489329 |
2017-11-09 | 1,491379 |
2017-11-08 | 1,490640 |
2017-11-07 | 1,494553 |
2017-11-06 | 1,493459 |
2017-11-03 | 1,495060 |
2017-11-02 | 1,497310 |
2017-10-31 | 1,498758 |
2017-10-30 | 1,499625 |
2017-10-27 | 1,498092 |
2017-10-26 | 1,496858 |
2017-10-25 | 1,498483 |
2017-10-24 | 1,498849 |
2017-10-20 | 1,497443 |
2017-10-19 | 1,500644 |
2017-10-18 | 1,501047 |
2017-10-17 | 1,499692 |
2017-10-16 | 1,498634 |
2017-10-13 | 1,499004 |
2017-10-12 | 1,500039 |
2017-10-11 | 1,500070 |
2017-10-10 | 1,502344 |
2017-10-09 | 1,504795 |
2017-10-06 | 1,506584 |
2017-10-05 | 1,504970 |
2017-10-04 | 1,506898 |
2017-10-03 | 1,509147 |
2017-10-02 | 1,509288 |
2017-09-29 | 1,507187 |
2017-09-28 | 1,506190 |
2017-09-27 | 1,507991 |
2017-09-26 | 1,504240 |
2017-09-25 | 1,501666 |
2017-09-22 | 1,500527 |
2017-09-21 | 1,502947 |
2017-09-20 | 1,495815 |
2017-09-19 | 1,499709 |
2017-09-18 | 1,502832 |
2017-09-15 | 1,503754 |
2017-09-14 | 1,500827 |
2017-09-13 | 1,497999 |
2017-09-12 | 1,495991 |
2017-09-11 | 1,495630 |
2017-09-08 | 1,493068 |
2017-09-07 | 1,497342 |
2017-09-06 | 1,498090 |
2017-09-05 | 1,500155 |
2017-09-04 | 1,497445 |
2017-09-01 | 1,496959 |
2017-08-31 | 1,497822 |
2017-08-30 | 1,493644 |
2017-08-29 | 1,484608 |
2017-08-28 | 1,489228 |
2017-08-25 | 1,495399 |
2017-08-24 | 1,493837 |
2017-08-23 | 1,495244 |
2017-08-22 | 1,497657 |
2017-08-21 | 1,498726 |
2017-08-18 | 1,498298 |
2017-08-17 | 1,500880 |
2017-08-16 | 1,501214 |
2017-08-15 | 1,500921 |
2017-08-14 | 1,498127 |
2017-08-11 | 1,502297 |
2017-08-10 | 1,503511 |
2017-08-09 | 1,502478 |
2017-08-08 | 1,498093 |
2017-08-07 | 1,497805 |
2017-08-04 | 1,493610 |
2017-08-03 | 1,493453 |
2017-08-02 | 1,494875 |
2017-08-01 | 1,497357 |
2017-07-31 | 1,505570 |
2017-07-28 | 1,507071 |
2017-07-27 | 1,504579 |
2017-07-26 | 1,509315 |
2017-07-25 | 1,506985 |
2017-07-24 | 1,506008 |
2017-07-21 | 1,507791 |
2017-07-20 | 1,516580 |
2017-07-19 | 1,515243 |
2017-07-18 | 1,516128 |
2017-07-17 | 1,517866 |
2017-07-14 | 1,520337 |
2017-07-13 | 1,520843 |
2017-07-12 | 1,516927 |
2017-07-11 | 1,519839 |
2017-07-10 | 1,519103 |
2017-07-07 | 1,518210 |
2017-07-06 | 1,521380 |
2017-07-05 | 1,519779 |
2017-07-04 | 1,522189 |
2017-07-03 | 1,524165 |
2017-06-30 | 1,524740 |
2017-06-29 | 1,526887 |
2017-06-28 | 1,527550 |
2017-06-27 | 1,528362 |
2017-06-26 | 1,535259 |
2017-06-23 | 1,535014 |
2017-06-22 | 1,533745 |
2017-06-21 | 1,535374 |
2017-06-20 | 1,534551 |
2017-06-19 | 1,532836 |
2017-06-16 | 1,535248 |
2017-06-15 | 1,531818 |
2017-06-14 | 1,528483 |
2017-06-13 | 1,528196 |
2017-06-12 | 1,528337 |
2017-06-09 | 1,532362 |
2017-06-08 | 1,528386 |
2017-06-07 | 1,528542 |
2017-06-06 | 1,525692 |
2017-06-02 | 1,523859 |
2017-06-01 | 1,527353 |
2017-05-31 | 1,528434 |
2017-05-30 | 1,529520 |
2017-05-29 | 1,526799 |
2017-05-26 | 1,523450 |
2017-05-25 | 1,524189 |
2017-05-24 | 1,528968 |
2017-05-23 | 1,523533 |
2017-05-22 | 1,524967 |
2017-05-19 | 1,526152 |
2017-05-18 | 1,527814 |
2017-05-17 | 1,541958 |
2017-05-16 | 1,541631 |
2017-05-15 | 1,544809 |
2017-05-12 | 1,547552 |
2017-05-11 | 1,547825 |
2017-05-10 | 1,548627 |
2017-05-09 | 1,548917 |
2017-05-08 | 1,549133 |
2017-05-05 | 1,549475 |
2017-05-04 | 1,552093 |
2017-05-03 | 1,552443 |
2017-05-02 | 1,552209 |
2017-04-28 | 1,546864 |
2017-04-27 | 1,549920 |
2017-04-26 | 1,548240 |
2017-04-25 | 1,548402 |
2017-04-24 | 1,551469 |
2017-04-21 | 1,553250 |
2017-04-20 | 1,550690 |
2017-04-19 | 1,549041 |
2017-04-18 | 1,549781 |
2017-04-13 | 1,547244 |
2017-04-12 | 1,548909 |
2017-04-11 | 1,547516 |
2017-04-10 | 1,547032 |
2017-04-07 | 1,545382 |
2017-04-06 | 1,544347 |
2017-04-05 | 1,545530 |
2017-04-04 | 1,545723 |
2017-04-03 | 1,544774 |
2017-03-31 | 1,544255 |
2017-03-30 | 1,546140 |
2017-03-29 | 1,542684 |
2017-03-28 | 1,542023 |
2017-03-27 | 1,544260 |
2017-03-24 | 1,544310 |
2017-03-23 | 1,543826 |
2017-03-22 | 1,542621 |
2017-03-21 | 1,545229 |
2017-03-20 | 1,542993 |
2017-03-17 | 1,545076 |
2017-03-16 | 1,543083 |
2017-03-14 | 1,538454 |
2017-03-13 | 1,541770 |
2017-03-10 | 1,542341 |
2017-03-09 | 1,540229 |
2017-03-08 | 1,542902 |
2017-03-07 | 1,542873 |
2017-03-06 | 1,540086 |
2017-03-03 | 1,537745 |
2017-03-02 | 1,536765 |
2017-03-01 | 1,538643 |
2017-02-28 | 1,537034 |
2017-02-27 | 1,538748 |
2017-02-24 | 1,540255 |
2017-02-23 | 1,539666 |
2017-02-22 | 1,536545 |
2017-02-21 | 1,534129 |
2017-02-20 | 1,531016 |
2017-02-17 | 1,527543 |
2017-02-16 | 1,529303 |
2017-02-15 | 1,532820 |
2017-02-14 | 1,531122 |
2017-02-13 | 1,528154 |
2017-02-10 | 1,527376 |
2017-02-09 | 1,523951 |
2017-02-08 | 1,528168 |
2017-02-07 | 1,528557 |
2017-02-06 | 1,527164 |
2017-02-03 | 1,524383 |
2017-02-02 | 1,521851 |
2017-02-01 | 1,519927 |
2017-01-31 | 1,520506 |
2017-01-30 | 1,519026 |
2017-01-27 | 1,514807 |
2017-01-26 | 1,512508 |
2017-01-25 | 1,511984 |
2017-01-24 | 1,516809 |
2017-01-23 | 1,514622 |
2017-01-20 | 1,511621 |
2017-01-19 | 1,509787 |
2017-01-18 | 1,509519 |
2017-01-17 | 1,509617 |
2017-01-16 | 1,511926 |
2017-01-13 | 1,505199 |
2017-01-12 | 1,504299 |
2017-01-11 | 1,504020 |
2017-01-10 | 1,509435 |
2017-01-09 | 1,513428 |
2017-01-06 | 1,512390 |
2017-01-05 | 1,513016 |
2017-01-04 | 1,515076 |
2017-01-03 | 1,514035 |
2017-01-02 | 1,510849 |
2016-12-30 | 1,510398 |
2016-12-29 | 1,510354 |
2016-12-28 | 1,511569 |
2016-12-27 | 1,512420 |
2016-12-23 | 1,513102 |
2016-12-22 | 1,512417 |
2016-12-21 | 1,511366 |
2016-12-20 | 1,511121 |
2016-12-19 | 1,509620 |
2016-12-16 | 1,510183 |
2016-12-15 | 1,509510 |
2016-12-14 | 1,509612 |
2016-12-13 | 1,509954 |
2016-12-12 | 1,509232 |
2016-12-09 | 1,510457 |
2016-12-08 | 1,511819 |
Évek | Hozam |
---|---|
2021 | +0,14% |
2020 | +7,25% |
2019 | +5,94% |
2018 | -2,39% |
2017 | -1,48% |
2016 | -0,09% |