Befektetési alap megnevezése: K&H prémium világcégek 11 származtatott zártvégű alap
ISIN: HU0000717962
Devizanem: HUF
Nettó eszközérték: 889256403.0
Árfolyam: 9859,264959
Dátum: 2021.01.22.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2016.12.07.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-22 | 9859,264959 |
2021-01-21 | 9859,181418 |
2021-01-20 | 9859,097877 |
2021-01-19 | 9756,014347 |
2021-01-18 | 9755,930794 |
2021-01-15 | 9755,680182 |
2021-01-14 | 9755,596641 |
2021-01-13 | 9755,513099 |
2021-01-12 | 9755,429558 |
2021-01-11 | 9755,346006 |
2021-01-08 | 9755,095393 |
2021-01-07 | 9755,011841 |
2021-01-06 | 9754,928311 |
2021-01-05 | 9796,844770 |
2021-01-04 | 9796,761228 |
2020-12-31 | 9796,417052 |
2020-12-30 | 9796,331449 |
2020-12-29 | 9796,245834 |
2020-12-28 | 9796,160220 |
2020-12-23 | 9795,742148 |
2020-12-22 | 9795,646533 |
2020-12-21 | 9795,560918 |
2020-12-18 | 9779,304075 |
2020-12-17 | 9779,228461 |
2020-12-16 | 9779,142857 |
2020-12-15 | 9778,097245 |
2020-12-14 | 9778,011619 |
2020-12-12 | 9807,190387 |
2020-12-11 | 9807,124774 |
2020-12-10 | 9807,059172 |
2020-12-09 | 9806,973546 |
2020-12-08 | 9806,867920 |
2020-12-07 | 9806,802306 |
2020-12-04 | 9806,585465 |
2020-12-03 | 9806,509862 |
2020-12-02 | 9776,434248 |
2020-12-01 | 9776,388636 |
2020-11-30 | 9776,353013 |
2020-11-27 | 9776,106181 |
2020-11-26 | 9776,000565 |
2020-11-25 | 9773,954953 |
2020-11-24 | 9771,869328 |
2020-11-23 | 9770,783713 |
2020-11-20 | 9769,536881 |
2020-11-19 | 9769,441255 |
2020-11-18 | 9560,185642 |
2020-11-17 | 9560,050036 |
2020-11-16 | 9560,004424 |
2020-11-13 | 9557,647575 |
2020-11-12 | 9557,231964 |
2020-11-11 | 9555,956350 |
2020-11-10 | 9555,780731 |
2020-11-09 | 9554,655114 |
2020-11-06 | 9552,328289 |
2020-11-05 | 9551,122656 |
2020-11-04 | 9546,377050 |
2020-11-03 | 9674,061434 |
2020-11-02 | 9673,715816 |
2020-10-30 | 9673,338977 |
2020-10-29 | 9673,123366 |
2020-10-28 | 9672,007750 |
2020-10-27 | 9672,832141 |
2020-10-26 | 9672,676512 |
2020-10-22 | 9674,144077 |
2020-10-21 | 9672,868452 |
2020-10-20 | 9662,852830 |
2020-10-19 | 9663,847220 |
2020-10-16 | 9663,480381 |
2020-10-15 | 9663,434769 |
2020-10-14 | 9664,339154 |
2020-10-13 | 9662,313543 |
2020-10-12 | 9661,957902 |
2020-10-09 | 9660,461079 |
2020-10-08 | 9658,805466 |
2020-10-07 | 9656,689839 |
2020-10-06 | 9656,404224 |
2020-10-05 | 9654,248617 |
2020-10-02 | 9741,661777 |
2020-10-01 | 9733,996164 |
2020-09-30 | 9733,300549 |
2020-09-29 | 9738,364932 |
2020-09-28 | 9738,709319 |
2020-09-25 | 9738,422474 |
2020-09-24 | 9732,176861 |
2020-09-23 | 9745,391252 |
2020-09-22 | 9747,765630 |
2020-09-21 | 9759,440013 |
2020-09-18 | 9754,263185 |
2020-09-17 | 9754,117556 |
2020-09-16 | 9752,751949 |
2020-09-15 | 9752,756328 |
2020-09-14 | 9752,930717 |
2020-09-11 | 9752,323876 |
2020-09-10 | 9752,338267 |
2020-09-09 | 9752,702655 |
2020-09-08 | 9767,367027 |
2020-09-07 | 9767,071412 |
2020-09-04 | 9766,864582 |
2020-09-03 | 9766,548966 |
2020-09-02 | 9788,853351 |
2020-09-01 | 9788,717734 |
2020-08-31 | 9786,442120 |
2020-08-29 | 9788,150895 |
2020-08-28 | 9788,025279 |
2020-08-27 | 9788,279672 |
2020-08-26 | 9787,954055 |
2020-08-25 | 9789,588436 |
2020-08-24 | 9789,652819 |
2020-08-19 | 9789,644747 |
2020-08-18 | 9742,159133 |
2020-08-17 | 9742,253528 |
2020-08-14 | 9742,976673 |
2020-08-13 | 9744,401053 |
2020-08-12 | 9745,145440 |
2020-08-11 | 9748,609834 |
2020-08-10 | 9751,154221 |
2020-08-07 | 9748,907378 |
2020-08-06 | 9748,801763 |
2020-08-05 | 9751,126138 |
2020-08-04 | 9853,540529 |
2020-08-03 | 9853,684927 |
2020-07-31 | 9853,638073 |
2020-07-30 | 9853,532457 |
2020-07-29 | 9853,446843 |
2020-07-28 | 9853,341238 |
2020-07-27 | 9854,335628 |
2020-07-24 | 9853,748778 |
2020-07-23 | 9853,923166 |
2020-07-22 | 9854,097555 |
2020-07-21 | 9771,151937 |
2020-07-20 | 9770,756328 |
2020-07-17 | 9769,239481 |
2020-07-16 | 9768,533866 |
2020-07-15 | 9768,708243 |
2020-07-14 | 9768,872643 |
2020-07-13 | 9770,147037 |
2020-07-10 | 9769,780176 |
2020-07-09 | 9766,044570 |
2020-07-08 | 9765,918953 |
2020-07-07 | 9764,683342 |
2020-07-06 | 9765,197727 |
2020-07-03 | 9765,460890 |
2020-07-02 | 9839,335262 |
2020-07-01 | 9838,559654 |
2020-06-30 | 9850,124042 |
2020-06-29 | 9849,918432 |
2020-06-26 | 9844,391585 |
2020-06-25 | 9840,695970 |
2020-06-24 | 9837,960364 |
2020-06-23 | 9821,224757 |
2020-06-22 | 9819,609125 |
2020-06-19 | 9804,502278 |
2020-06-18 | 9693,166650 |
2020-06-17 | 9687,521049 |
2020-06-16 | 9686,265436 |
2020-06-15 | 9678,829824 |
2020-06-12 | 9677,232973 |
2020-06-11 | 9674,177360 |
2020-06-10 | 9672,101757 |
2020-06-09 | 9669,356139 |
2020-06-08 | 9669,180520 |
2020-06-05 | 9669,123676 |
2020-06-04 | 9668,558069 |
2020-06-03 | 9543,372449 |
2020-06-02 | 9542,096835 |
2020-05-29 | 9540,674372 |
2020-05-28 | 9534,148767 |
2020-05-27 | 9529,193159 |
2020-05-26 | 9533,427540 |
2020-05-25 | 9530,411919 |
2020-05-22 | 9666,915084 |
2020-05-21 | 9666,499473 |
2020-05-20 | 9660,863851 |
2020-05-19 | 9660,008238 |
2020-05-18 | 9659,162625 |
2020-05-15 | 9656,275769 |
2020-05-14 | 9654,070170 |
2020-05-13 | 9641,574555 |
2020-05-12 | 9636,118942 |
2020-05-11 | 9634,013327 |
2020-05-08 | 9628,456478 |
2020-05-07 | 9629,390875 |
2020-05-06 | 9630,055269 |
2020-05-05 | 9634,799645 |
2020-05-04 | 9633,934032 |
2020-04-30 | 9634,831576 |
2020-04-29 | 9630,305959 |
2020-04-28 | 9620,110350 |
2020-04-27 | 9621,344731 |
2020-04-24 | 9620,567892 |
2020-04-23 | 9620,312268 |
2020-04-22 | 9624,686657 |
2020-04-21 | 9625,521027 |
2020-04-20 | 9643,065414 |
2020-04-17 | 9636,518588 |
2020-04-16 | 9633,102966 |
2020-04-15 | 9634,437352 |
2020-04-14 | 9619,241732 |
2020-04-09 | 9614,003670 |
2020-04-08 | 9607,338056 |
2020-04-07 | 9632,122435 |
2020-04-06 | 9625,496824 |
2020-04-03 | 9616,099994 |
2020-04-02 | 9500,234370 |
2020-04-01 | 9530,478752 |
2020-03-31 | 9542,113144 |
2020-03-30 | 9553,017529 |
2020-03-27 | 9562,590687 |
2020-03-26 | 9547,425068 |
2020-03-25 | 9544,039459 |
2020-03-24 | 9560,473840 |
2020-03-23 | 9540,098221 |
2020-03-20 | 9535,261389 |
2020-03-19 | 9530,215766 |
2020-03-18 | 10054,850158 |
2020-03-17 | 10081,154543 |
2020-03-16 | 10069,698930 |
2020-03-13 | 10093,502090 |
2020-03-12 | 10117,736471 |
2020-03-11 | 10137,350862 |
2020-03-10 | 10137,025245 |
2020-03-09 | 10150,159621 |
2020-03-06 | 10131,162792 |
2020-03-05 | 10126,867177 |
2020-03-04 | 10135,251555 |
2020-03-03 | 10656,545939 |
2020-03-02 | 10656,810333 |
2020-02-28 | 10650,883486 |
2020-02-27 | 10652,167870 |
2020-02-26 | 10654,862265 |
2020-02-25 | 10659,286635 |
2020-02-24 | 10659,501014 |
2020-02-21 | 10651,304185 |
2020-02-20 | 10645,758568 |
2020-02-19 | 10646,422950 |
2020-02-18 | 10438,437330 |
2020-02-17 | 10426,041721 |
2020-02-14 | 10452,184877 |
2020-02-13 | 10486,439270 |
2020-02-12 | 10510,803648 |
2020-02-11 | 10511,498043 |
2020-02-10 | 10512,222429 |
2020-02-07 | 10513,355585 |
2020-02-06 | 10515,129974 |
2020-02-05 | 10517,674361 |
2020-02-04 | 10476,358734 |
2020-02-03 | 10484,763124 |
2020-01-31 | 10483,826276 |
2020-01-30 | 10484,600665 |
2020-01-29 | 10484,995055 |
2020-01-28 | 10489,059438 |
2020-01-27 | 10490,463839 |
2020-01-24 | 10489,576983 |
2020-01-23 | 10487,681368 |
2020-01-22 | 10499,585764 |
2020-01-21 | 10500,420134 |
2020-01-20 | 10420,454537 |
2020-01-17 | 10419,487688 |
2020-01-16 | 10420,392073 |
2020-01-15 | 10421,286457 |
2020-01-14 | 10422,510838 |
2020-01-13 | 10424,305239 |
2020-01-10 | 10424,398392 |
2020-01-09 | 10423,532779 |
2020-01-08 | 10426,397162 |
2020-01-07 | 10427,331548 |
2020-01-06 | 10426,475935 |
2020-01-03 | 10426,589090 |
2020-01-02 | 10435,833472 |
2019-12-31 | 10433,852253 |
2019-12-30 | 10433,956095 |
2019-12-23 | 10435,103099 |
2019-12-20 | 10434,164677 |
2019-12-19 | 10433,208526 |
2019-12-18 | 10395,172382 |
2019-12-17 | 10395,186252 |
2019-12-16 | 10394,210100 |
2019-12-14 | 10396,207816 |
2019-12-13 | 10397,241676 |
2019-12-12 | 10397,265536 |
2019-12-11 | 10398,279395 |
2019-12-10 | 10401,283264 |
2019-12-09 | 10401,307101 |
2019-12-07 | 10396,204823 |
2019-12-06 | 10396,198692 |
2019-12-05 | 10393,092544 |
2019-12-04 | 10393,066401 |
2019-12-03 | 10425,060258 |
2019-12-02 | 10422,944110 |
2019-11-29 | 10438,745684 |
2019-11-28 | 10441,989534 |
2019-11-27 | 10443,103409 |
2019-11-26 | 10444,237275 |
2019-11-25 | 10442,121126 |
2019-11-22 | 10440,062697 |
2019-11-21 | 10438,096557 |
2019-11-20 | 10434,830423 |
2019-11-19 | 10414,554277 |
2019-11-18 | 10412,488131 |
2019-11-15 | 10412,489695 |
2019-11-14 | 10412,483541 |
2019-11-13 | 10412,307412 |
2019-11-12 | 10405,721271 |
2019-11-11 | 10404,745130 |
2019-11-08 | 10401,236709 |
2019-11-07 | 10404,630567 |
2019-11-06 | 10403,454427 |
2019-11-05 | 10374,268274 |
2019-11-04 | 10374,222130 |
2019-10-31 | 10375,257564 |
2019-10-30 | 10372,851422 |
2019-10-29 | 10369,515284 |
2019-10-28 | 10368,289129 |
2019-10-25 | 10368,390698 |
2019-10-24 | 10366,244570 |
2019-10-22 | 10363,092289 |
2019-10-21 | 10361,816132 |
2019-10-18 | 10423,877709 |
2019-10-17 | 10421,341582 |
2019-10-16 | 10426,255424 |
2019-10-15 | 10427,459294 |
2019-10-14 | 10427,393148 |
2019-10-11 | 10426,004712 |
2019-10-10 | 10425,968579 |
2019-10-09 | 10427,172426 |
2019-10-08 | 10427,136294 |
2019-10-07 | 10428,370131 |
2019-10-04 | 10429,551716 |
2019-10-03 | 10300,825589 |
2019-10-02 | 10296,869427 |
2019-10-01 | 10296,823294 |
2019-09-30 | 10298,967149 |
2019-09-27 | 10297,968723 |
2019-09-26 | 10298,382593 |
2019-09-25 | 10302,356439 |
2019-09-24 | 10303,690304 |
2019-09-23 | 10302,334165 |
2019-09-20 | 10300,025722 |
2019-09-19 | 10300,849593 |
2019-09-18 | 10190,833450 |
2019-09-17 | 10186,667299 |
2019-09-16 | 10188,001153 |
2019-09-13 | 10186,482743 |
2019-09-12 | 10187,846599 |
2019-09-11 | 10185,010455 |
2019-09-10 | 10179,314319 |
2019-09-09 | 10180,658174 |
2019-09-06 | 10179,039736 |
2019-09-05 | 10180,393603 |
2019-09-04 | 10183,197450 |
2019-09-03 | 10190,581307 |
2019-09-02 | 10190,535152 |
2019-08-30 | 10187,466733 |
2019-08-29 | 10191,780598 |
2019-08-28 | 10194,674450 |
2019-08-27 | 10191,678308 |
2019-08-26 | 10186,402162 |
2019-08-23 | 10179,553745 |
2019-08-22 | 10180,947602 |
2019-08-21 | 10212,371462 |
2019-08-16 | 10215,120738 |
2019-08-15 | 10216,614613 |
2019-08-14 | 10215,798448 |
2019-08-13 | 10199,562315 |
2019-08-12 | 10193,326171 |
2019-08-10 | 10188,443905 |
2019-08-09 | 10188,307744 |
2019-08-08 | 10183,521614 |
2019-08-07 | 10183,355463 |
2019-08-06 | 10180,839326 |
2019-08-05 | 10180,673186 |
2019-08-02 | 10164,524763 |
2019-08-01 | 10150,068629 |
2019-07-31 | 10150,682477 |
2019-07-30 | 10148,876335 |
2019-07-29 | 10144,710183 |
2019-07-26 | 10132,921758 |
2019-07-25 | 10137,515616 |
2019-07-24 | 10133,349476 |
2019-07-23 | 10125,023338 |
2019-07-22 | 10121,527202 |
2019-07-19 | 10119,118765 |
2019-07-18 | 10126,552636 |
2019-07-17 | 10122,976484 |
2019-07-16 | 10124,350352 |
2019-07-15 | 10120,754210 |
2019-07-12 | 10117,545784 |
2019-07-11 | 10127,269638 |
2019-07-10 | 10127,013471 |
2019-07-09 | 10135,187327 |
2019-07-08 | 10130,881202 |
2019-07-05 | 10136,952758 |
2019-07-04 | 10140,166628 |
2019-07-03 | 10141,650480 |
2019-07-02 | 10128,054349 |
2019-07-01 | 10117,878208 |
2019-06-28 | 10115,969777 |
2019-06-27 | 10116,793636 |
2019-06-26 | 10118,267498 |
2019-06-25 | 10117,371351 |
2019-06-24 | 10115,975220 |
2019-06-21 | 10113,386773 |
2019-06-20 | 10116,660635 |
2019-06-19 | 10105,684484 |
2019-06-18 | 10000,758357 |
2019-06-17 | 9991,522213 |
2019-06-14 | 9992,363778 |
2019-06-13 | 9988,407650 |
2019-06-12 | 9979,591496 |
2019-06-11 | 9979,245357 |
2019-06-07 | 9977,790798 |
2019-06-06 | 9982,374655 |
2019-06-05 | 9976,478508 |
2019-06-04 | 10022,542358 |
2019-06-03 | 10030,206220 |
2019-05-31 | 10012,297788 |
2019-05-30 | 10004,421653 |
2019-05-29 | 10000,795510 |
2019-05-28 | 9994,169377 |
2019-05-27 | 9989,973225 |
2019-05-24 | 9981,044803 |
2019-05-23 | 9980,578657 |
2019-05-22 | 9964,882521 |
2019-05-21 | 9960,016376 |
2019-05-20 | 9978,320239 |
2019-05-17 | 9981,661811 |
2019-05-16 | 9977,275658 |
2019-05-15 | 9974,309529 |
2019-05-14 | 9967,463374 |
2019-05-13 | 9948,987228 |
2019-05-10 | 9941,378801 |
2019-05-09 | 9936,392660 |
2019-05-08 | 9938,226520 |
2019-05-07 | 9941,030368 |
2019-05-06 | 9942,394235 |
2019-05-03 | 9917,585797 |
2019-05-02 | 9922,929664 |
2019-04-30 | 9927,757381 |
2019-04-29 | 9931,191241 |
2019-04-26 | 9931,472809 |
2019-04-25 | 9930,906669 |
2019-04-24 | 9934,420522 |
2019-04-23 | 9931,794379 |
2019-04-18 | 9857,003670 |
2019-04-17 | 9848,137535 |
2019-04-16 | 9851,711392 |
2019-04-15 | 9844,885260 |
2019-04-12 | 9845,176817 |
2019-04-11 | 9853,010688 |
2019-04-10 | 9850,324541 |
2019-04-09 | 9849,348390 |
2019-04-08 | 9859,392250 |
2019-04-05 | 9862,043816 |
2019-04-04 | 9863,637674 |
2019-04-03 | 9863,101547 |
2019-04-02 | 9953,745396 |
2019-04-01 | 9951,039259 |
2019-03-29 | 9951,580842 |
2019-03-28 | 9955,074694 |
2019-03-27 | 9956,738555 |
2019-03-26 | 9916,362404 |
2019-03-25 | 9920,116270 |
2019-03-22 | 9913,557847 |
2019-03-21 | 9900,541682 |
2019-03-20 | 9879,355552 |
2019-03-19 | 9952,659405 |
2019-03-18 | 9936,743256 |
2019-03-14 | 9930,758690 |
2019-03-13 | 9930,392549 |
2019-03-12 | 9932,996408 |
2019-03-11 | 9934,310261 |
2019-03-08 | 9932,661844 |
2019-03-07 | 9930,295693 |
2019-03-06 | 9924,969555 |
2019-03-05 | 9916,103409 |
2019-03-04 | 9904,447264 |
2019-03-01 | 9910,518843 |
2019-02-28 | 9919,702700 |
2019-02-27 | 9921,786562 |
2019-02-26 | 9926,280415 |
2019-02-25 | 9928,374267 |
2019-02-22 | 9920,265857 |
2019-02-21 | 9915,109707 |
2019-02-20 | 9909,933566 |
2019-02-19 | 9858,737413 |
2019-02-18 | 9855,981285 |
2019-02-15 | 9847,362858 |
2019-02-14 | 9847,006697 |
2019-02-13 | 9844,170564 |
2019-02-12 | 9838,874417 |
2019-02-11 | 9853,308288 |
2019-02-08 | 9859,739864 |
2019-02-07 | 9859,623715 |
2019-02-06 | 9856,787582 |
2019-02-05 | 9841,401419 |
2019-02-04 | 9814,525284 |
2019-02-01 | 9815,936870 |
2019-01-31 | 9785,260713 |
2019-01-30 | 9777,264582 |
2019-01-29 | 9781,858440 |
2019-01-28 | 9778,702301 |
2019-01-25 | 9780,083863 |
2019-01-24 | 9769,397716 |
2019-01-23 | 9763,821587 |
2019-01-22 | 9760,765430 |
2019-01-21 | 9752,589301 |
2019-01-18 | 9659,500870 |
2019-01-17 | 9676,824713 |
2019-01-16 | 9707,578580 |
2019-01-15 | 9734,992439 |
2019-01-14 | 9718,206297 |
2019-01-11 | 9690,257875 |
2019-01-10 | 9684,411730 |
2019-01-09 | 9681,315583 |
2019-01-08 | 9672,989434 |
2019-01-07 | 9675,143290 |
2019-01-04 | 9673,584877 |
2019-01-03 | 9768,418726 |
2019-01-02 | 9770,622584 |
2018-12-28 | 9762,710261 |
2018-12-27 | 9759,363568 |
2018-12-21 | 9751,153479 |
2018-12-20 | 9750,646810 |
2018-12-19 | 9750,130129 |
2018-12-18 | 9800,933433 |
2018-12-17 | 9803,206752 |
2018-12-15 | 9799,433394 |
2018-12-14 | 9798,926714 |
2018-12-13 | 9784,260014 |
2018-12-12 | 9783,513343 |
2018-12-11 | 9780,026664 |
2018-12-10 | 9779,279982 |
2018-12-07 | 9782,769943 |
2018-12-06 | 9779,193248 |
2018-12-05 | 9778,436576 |
2018-12-04 | 9730,439891 |
2018-12-03 | 9723,993204 |
2018-12-01 | 9722,789844 |
2018-11-29 | 9704,186474 |
2018-11-28 | 9700,639792 |
2018-11-27 | 9688,673119 |
2018-11-26 | 9687,836432 |
2018-11-23 | 9657,856378 |
2018-11-22 | 9648,789689 |
2018-11-21 | 9636,683009 |
2018-11-20 | 9597,316337 |
2018-11-19 | 9585,029647 |
2018-11-16 | 9579,769599 |
2018-11-15 | 9576,172914 |
2018-11-14 | 9569,656234 |
2018-11-13 | 9560,349554 |
2018-11-12 | 9562,422862 |
2018-11-10 | 9563,789512 |
2018-11-09 | 9562,972814 |
2018-11-08 | 9564,946128 |
2018-11-07 | 9581,189467 |
2018-11-06 | 9580,372781 |
2018-11-05 | 9566,416098 |
2018-10-31 | 9564,682688 |
2018-10-30 | 9567,695992 |
2018-10-29 | 9560,869316 |
2018-10-26 | 9538,839270 |
2018-10-25 | 9531,792583 |
2018-10-24 | 9528,305904 |
2018-10-19 | 9509,682499 |
2018-10-18 | 9586,055812 |
2018-10-17 | 9584,069128 |
2018-10-16 | 9557,882466 |
2018-10-15 | 9544,345762 |
2018-10-13 | 9541,852398 |
2018-10-11 | 9548,689051 |
2018-10-10 | 9539,632352 |
2018-10-09 | 9555,855679 |
2018-10-08 | 9583,528998 |
2018-10-05 | 9583,498941 |
2018-10-04 | 9584,012262 |
2018-10-03 | 9590,275581 |
2018-10-02 | 9571,598913 |
2018-10-01 | 9563,952215 |
2018-09-28 | 9561,552170 |
2018-09-27 | 9552,485481 |
2018-09-26 | 9545,678796 |
2018-09-25 | 9541,692123 |
2018-09-24 | 9547,205433 |
2018-09-21 | 9541,285393 |
2018-09-20 | 9539,108709 |
2018-09-19 | 9538,632020 |
2018-09-18 | 9532,505338 |
2018-09-17 | 9550,558656 |
2018-09-14 | 9557,798614 |
2018-09-13 | 9559,141926 |
2018-09-12 | 9567,005255 |
2018-09-11 | 9569,808559 |
2018-09-10 | 9578,461877 |
2018-09-07 | 9579,771839 |
2018-09-06 | 9564,995155 |
2018-09-05 | 9563,778469 |
2018-09-04 | 9608,391784 |
2018-09-03 | 9611,725107 |
2018-08-31 | 9612,275049 |
2018-08-30 | 9612,348390 |
2018-08-29 | 9618,281701 |
2018-08-28 | 9617,095016 |
2018-08-27 | 9613,828316 |
2018-08-24 | 9611,518288 |
2018-08-23 | 9607,791596 |
2018-08-22 | 9604,064926 |
2018-08-21 | 9585,648240 |
2018-08-17 | 9608,221509 |
2018-08-16 | 9607,894828 |
2018-08-15 | 9610,028139 |
2018-08-14 | 9609,691468 |
2018-08-13 | 9580,464782 |
2018-08-10 | 9608,894728 |
2018-08-09 | 9613,468064 |
2018-08-08 | 9636,251366 |
2018-08-07 | 9645,414690 |
2018-08-06 | 9648,128000 |
2018-08-03 | 9645,157958 |
2018-08-02 | 9527,991274 |
2018-08-01 | 9539,504585 |
2018-07-31 | 9540,987915 |
2018-07-30 | 9540,241211 |
2018-07-27 | 9539,151172 |
2018-07-26 | 9530,504496 |
2018-07-25 | 9487,077798 |
2018-07-24 | 9477,371118 |
2018-07-23 | 9477,214435 |
2018-07-20 | 9475,544387 |
2018-07-19 | 9479,607706 |
2018-07-18 | 9437,321038 |
2018-07-17 | 9419,264361 |
2018-07-16 | 9413,177671 |
2018-07-13 | 9410,357625 |
2018-07-12 | 9413,260946 |
2018-07-11 | 9409,524253 |
2018-07-10 | 9424,777582 |
2018-07-09 | 9421,880891 |
2018-07-06 | 9416,660835 |
2018-07-05 | 9410,104163 |
2018-07-04 | 9405,877477 |
2018-07-03 | 9403,740795 |
2018-07-02 | 9452,184112 |
2018-06-29 | 9471,804069 |
2018-06-28 | 9472,717390 |
2018-06-27 | 9475,240712 |
2018-06-26 | 9466,324020 |
2018-06-25 | 9472,627330 |
2018-06-22 | 9474,187305 |
2018-06-21 | 9476,030611 |
2018-06-20 | 9534,953922 |
2018-06-19 | 9454,417240 |
2018-06-18 | 9465,570575 |
2018-06-15 | 9475,050513 |
2018-06-14 | 9469,863851 |
2018-06-13 | 9502,267154 |
2018-06-12 | 9549,270470 |
2018-06-11 | 9561,653795 |
2018-06-08 | 9576,343744 |
2018-06-07 | 9592,017052 |
2018-06-06 | 9602,970364 |
2018-06-05 | 9609,883696 |
2018-06-04 | 9701,007007 |
2018-06-01 | 9697,446954 |
2018-05-31 | 9692,070281 |
2018-05-30 | 9687,543589 |
2018-05-29 | 9683,886912 |
2018-05-28 | 9693,190232 |
2018-05-25 | 9687,810178 |
2018-05-24 | 9687,003492 |
2018-05-23 | 9663,056810 |
2018-05-22 | 9674,130140 |
2018-05-18 | 9694,633405 |
2018-05-17 | 9711,286723 |
2018-05-16 | 9723,950030 |
2018-05-15 | 9723,073363 |
2018-05-14 | 9749,956683 |
2018-05-11 | 9770,616620 |
2018-05-10 | 9777,859959 |
2018-05-09 | 9787,843262 |
2018-05-08 | 9795,136582 |
2018-05-07 | 9825,049903 |
2018-05-04 | 9829,699850 |
2018-05-03 | 9766,323166 |
2018-05-02 | 9771,446488 |
2018-04-27 | 9773,093076 |
2018-04-26 | 9763,766406 |
2018-04-25 | 9760,019713 |
2018-04-24 | 9763,043029 |
2018-04-23 | 9760,346361 |
2018-04-21 | 9764,162991 |
2018-04-20 | 9763,786296 |
2018-04-19 | 9761,149620 |
2018-04-18 | 9743,222950 |
2018-04-17 | 9733,716259 |
2018-04-16 | 9729,979578 |
2018-04-13 | 9731,149520 |
2018-04-12 | 9737,692843 |
2018-04-11 | 9735,076168 |
2018-04-10 | 9729,029481 |
2018-04-09 | 9722,942802 |
2018-04-06 | 9708,012739 |
2018-04-05 | 9713,436055 |
2018-04-04 | 9787,699385 |
2018-04-03 | 9789,792694 |
2018-03-29 | 9791,639293 |
2018-03-28 | 9781,942613 |
2018-03-27 | 9770,975919 |
2018-03-26 | 9767,199235 |
2018-03-23 | 9764,869195 |
2018-03-22 | 9771,422507 |
2018-03-21 | 9756,515827 |
2018-03-20 | 9765,669150 |
2018-03-19 | 9762,732469 |
2018-03-14 | 9754,659061 |
2018-03-13 | 9748,142358 |
2018-03-12 | 9747,235678 |
2018-03-10 | 9749,822329 |
2018-03-09 | 9749,405632 |
2018-03-08 | 9745,468951 |
2018-03-07 | 9748,522280 |
2018-03-06 | 9741,915594 |
2018-03-05 | 9744,758911 |
2018-03-02 | 9721,958856 |
2018-03-01 | 9726,412185 |
2018-02-28 | 9730,845501 |
2018-02-27 | 9729,718820 |
2018-02-26 | 9740,502134 |
2018-02-23 | 9734,402095 |
2018-02-22 | 9723,495404 |
2018-02-21 | 9723,768723 |
2018-02-20 | 9828,332036 |
2018-02-19 | 9831,345363 |
2018-02-16 | 9835,575320 |
2018-02-15 | 9832,118632 |
2018-02-14 | 9847,371961 |
2018-02-13 | 9828,085271 |
2018-02-12 | 9814,828583 |
2018-02-09 | 9815,428538 |
2018-02-08 | 9801,231853 |
2018-02-07 | 9802,245158 |
2018-02-06 | 9802,798470 |
2018-02-05 | 9800,741804 |
2018-02-02 | 9844,621753 |
2018-02-01 | 9852,415067 |
2018-01-31 | 9870,188392 |
2018-01-30 | 9876,091701 |
2018-01-29 | 9877,755020 |
2018-01-26 | 9891,854981 |
2018-01-25 | 9892,258296 |
2018-01-24 | 9878,921603 |
2018-01-23 | 9887,504928 |
2018-01-22 | 9880,658252 |
2018-01-19 | 9889,258207 |
2018-01-18 | 9903,561517 |
2018-01-17 | 9912,294839 |
2018-01-16 | 9914,018150 |
2018-01-15 | 9915,701480 |
2018-01-12 | 9920,161428 |
2018-01-11 | 9916,094739 |
2018-01-10 | 9914,078075 |
2018-01-09 | 9915,481368 |
2018-01-08 | 9918,894695 |
2018-01-05 | 9910,244648 |
2018-01-04 | 9895,457963 |
2018-01-03 | 9923,431288 |
2018-01-02 | 9921,314607 |
2017-12-29 | 9925,306647 |
2017-12-28 | 9928,659349 |
2017-12-27 | 9926,392051 |
2017-12-22 | 9920,925550 |
2017-12-21 | 9920,548245 |
2017-12-20 | 9923,770941 |
2017-12-19 | 9929,363645 |
2017-12-18 | 9915,966351 |
2017-12-15 | 9903,684450 |
2017-12-14 | 9895,827141 |
2017-12-13 | 9895,469838 |
2017-12-12 | 9902,562537 |
2017-12-11 | 9905,995233 |
2017-12-08 | 9906,823349 |
2017-12-07 | 9908,396031 |
2017-12-06 | 9908,048739 |
2017-12-05 | 9913,421442 |
2017-12-04 | 9904,934143 |
2017-12-01 | 9905,862243 |
2017-11-30 | 9899,624935 |
2017-11-29 | 9901,087655 |
2017-11-28 | 9906,650346 |
2017-11-27 | 9906,493043 |
2017-11-24 | 9907,511159 |
2017-11-23 | 9907,213837 |
2017-11-22 | 9896,796552 |
2017-11-21 | 9882,839237 |
2017-11-20 | 9923,641954 |
2017-11-17 | 9925,960053 |
2017-11-16 | 9925,562747 |
2017-11-15 | 9933,065458 |
2017-11-14 | 9923,018150 |
2017-11-13 | 9922,620855 |
2017-11-10 | 9926,928965 |
2017-11-09 | 9935,531659 |
2017-11-08 | 9936,094362 |
2017-11-07 | 9933,517057 |
2017-11-06 | 9937,289761 |
2017-11-03 | 9905,577859 |
2017-11-02 | 9893,190554 |
2017-10-31 | 9890,115971 |
2017-10-30 | 9895,618660 |
2017-10-27 | 9898,096768 |
2017-10-26 | 9899,819469 |
2017-10-25 | 9906,542170 |
2017-10-24 | 9902,214868 |
2017-10-20 | 9894,865658 |
2017-10-19 | 9902,108365 |
2017-10-18 | 9884,501070 |
2017-10-17 | 9881,823760 |
2017-10-16 | 9875,846466 |
2017-10-13 | 9868,314563 |
2017-10-12 | 9856,227263 |
2017-10-11 | 9842,569965 |
2017-10-10 | 9827,582660 |
2017-10-09 | 9827,075370 |
2017-10-06 | 9831,683453 |
2017-10-05 | 9841,226154 |
2017-10-04 | 9846,928865 |
2017-10-03 | 9806,471578 |
2017-10-02 | 9803,644271 |
2017-09-29 | 9816,192372 |
2017-09-28 | 9817,955064 |
2017-09-27 | 9845,557769 |
2017-09-26 | 9852,940473 |
2017-09-25 | 9848,493165 |
2017-09-22 | 9843,081279 |
2017-09-21 | 9822,013970 |
2017-09-20 | 9811,216664 |
2017-09-19 | 9775,829381 |
2017-09-18 | 9761,182072 |
2017-09-15 | 9747,770176 |
2017-09-14 | 9738,462875 |
2017-09-13 | 9711,735573 |
2017-09-12 | 9706,208282 |
2017-09-11 | 9705,590975 |
2017-09-08 | 9688,159089 |
2017-09-07 | 9674,901791 |
2017-09-06 | 9667,964477 |
2017-09-05 | 9659,567193 |
2017-09-04 | 9684,659881 |
2017-09-01 | 9686,397982 |
2017-08-31 | 9689,550696 |
2017-08-30 | 9681,403382 |
2017-08-29 | 9692,036100 |
2017-08-28 | 9684,988780 |
2017-08-25 | 9670,166894 |
2017-08-24 | 9652,729586 |
2017-08-23 | 9630,402284 |
2017-08-22 | 9628,344997 |
2017-08-21 | 9625,077676 |
2017-08-18 | 9607,055779 |
2017-08-17 | 9602,518477 |
2017-08-16 | 9595,411187 |
2017-08-15 | 9597,173901 |
2017-08-14 | 9597,706580 |
2017-08-11 | 9597,934686 |
2017-08-10 | 9602,347392 |
2017-08-09 | 9605,420079 |
2017-08-08 | 9598,362781 |
2017-08-07 | 9593,765486 |
2017-08-04 | 9597,993592 |
2017-08-03 | 9589,576285 |
2017-08-02 | 9585,198991 |
2017-08-01 | 9575,361694 |
2017-07-31 | 9584,924386 |
2017-07-28 | 9586,492500 |
2017-07-27 | 9588,425201 |
2017-07-26 | 9583,787893 |
2017-07-25 | 9591,940595 |
2017-07-24 | 9595,073297 |
2017-07-21 | 9593,971395 |
2017-07-20 | 9590,484096 |
2017-07-19 | 9602,946804 |
2017-07-18 | 9557,189501 |
2017-07-17 | 9559,182205 |
2017-07-14 | 9550,300294 |
2017-07-13 | 9552,333012 |
2017-07-12 | 9542,135706 |
2017-07-11 | 9535,808404 |
2017-07-10 | 9532,271102 |
2017-07-07 | 9520,439193 |
2017-07-06 | 9524,591906 |
2017-07-05 | 9546,124608 |
2017-07-04 | 9606,307312 |
2017-07-03 | 9608,390011 |
2017-06-30 | 9607,838106 |
2017-06-29 | 9602,400820 |
2017-06-28 | 9607,313510 |
2017-06-27 | 9638,576207 |
2017-06-26 | 9635,988913 |
2017-06-23 | 9629,826997 |
2017-06-22 | 9625,139708 |
2017-06-21 | 9605,662398 |
2017-06-20 | 9584,105106 |
2017-06-19 | 9580,417806 |
2017-06-16 | 9580,035900 |
2017-06-15 | 9583,228616 |
2017-06-14 | 9576,531304 |
2017-06-13 | 9573,774001 |
2017-06-12 | 9566,096691 |
2017-06-09 | 9566,674805 |
2017-06-08 | 9558,947514 |
2017-06-07 | 9550,280204 |
2017-06-06 | 9555,472909 |
2017-06-02 | 9557,373713 |
2017-06-01 | 9553,536416 |
2017-05-31 | 9560,629115 |
2017-05-30 | 9562,921825 |
2017-05-29 | 9565,164499 |
2017-05-26 | 9572,062620 |
2017-05-25 | 9570,395321 |
2017-05-24 | 9554,638007 |
2017-05-23 | 9535,840723 |
2017-05-22 | 9533,333411 |
2017-05-19 | 9523,901513 |
2017-05-18 | 9463,034215 |
2017-05-17 | 9462,216919 |
2017-05-16 | 9458,319630 |
2017-05-15 | 9457,502323 |
2017-05-12 | 9451,970431 |
2017-05-11 | 9443,243129 |
2017-05-10 | 9419,575819 |
2017-05-09 | 9402,238528 |
2017-05-08 | 9400,611231 |
2017-05-05 | 9388,559321 |
2017-05-04 | 9383,792028 |
2017-05-03 | 9382,264726 |
2017-05-02 | 9375,767426 |
2017-04-28 | 9371,558224 |
2017-04-27 | 9356,430922 |
2017-04-26 | 9339,893619 |
2017-04-25 | 9342,196319 |
2017-04-24 | 9342,009025 |
2017-04-21 | 9341,857121 |
2017-04-20 | 9350,679827 |
2017-04-19 | 9382,422529 |
2017-04-18 | 9384,795221 |
2017-04-13 | 9374,638727 |
2017-04-12 | 9365,871434 |
2017-04-11 | 9358,404124 |
2017-04-10 | 9357,536837 |
2017-04-07 | 9357,574932 |
2017-04-06 | 9356,077632 |
2017-04-05 | 9355,210333 |
2017-04-04 | 9342,103032 |
2017-04-03 | 9337,285748 |
2017-03-31 | 9318,933832 |
2017-03-30 | 9306,316536 |
2017-03-29 | 9296,459238 |
2017-03-28 | 9267,141937 |
2017-03-27 | 9267,414646 |
2017-03-24 | 9242,092732 |
2017-03-23 | 9228,545440 |
2017-03-22 | 9208,898154 |
2017-03-21 | 9172,170841 |
2017-03-20 | 9134,083552 |
2017-03-17 | 9130,951638 |
2017-03-16 | 9137,234348 |
2017-03-14 | 9131,159743 |
2017-03-13 | 9133,192450 |
2017-03-10 | 9137,410544 |
2017-03-09 | 9175,093242 |
2017-03-08 | 9195,895948 |
2017-03-07 | 9209,478652 |
2017-03-06 | 9208,301347 |
2017-03-03 | 9205,669438 |
2017-03-02 | 9219,492145 |
2017-03-01 | 9225,824846 |
2017-02-28 | 9244,417551 |
2017-02-27 | 9244,120239 |
2017-02-24 | 9230,938345 |
2017-02-23 | 9229,451045 |
2017-02-22 | 9217,643750 |
2017-02-21 | 9212,206442 |
2017-02-20 | 9149,909152 |
2017-02-17 | 9155,307245 |
2017-02-16 | 9150,959953 |
2017-02-15 | 9158,162659 |
2017-02-14 | 9161,725351 |
2017-02-13 | 9172,928045 |
2017-02-10 | 9186,366151 |
2017-02-09 | 9189,668862 |
2017-02-08 | 9181,261556 |
2017-02-07 | 9184,554255 |
2017-02-06 | 9184,136959 |
2017-02-03 | 9218,695050 |
2017-02-02 | 9222,247752 |
2017-02-01 | 9217,820467 |
2017-01-31 | 9221,343168 |
2017-01-30 | 9216,625855 |
2017-01-27 | 9214,653972 |
2017-01-26 | 9213,916658 |
2017-01-25 | 9209,149365 |
2017-01-24 | 9293,792062 |
2017-01-23 | 9293,124763 |
2017-01-20 | 9277,832873 |
2017-01-19 | 9285,945562 |
2017-01-18 | 9288,518266 |
2017-01-17 | 9299,040956 |
2017-01-16 | 9294,253673 |
2017-01-13 | 9307,641776 |
2017-01-12 | 9318,874472 |
2017-01-11 | 9301,477177 |
2017-01-10 | 9288,709862 |
2017-01-09 | 9308,092577 |
2017-01-06 | 9350,800676 |
2017-01-05 | 9374,833361 |
2017-01-04 | 9373,816076 |
2017-01-03 | 9384,308753 |
2017-01-02 | 9396,101469 |
2016-12-30 | 9390,057265 |
2016-12-29 | 9377,237685 |
2016-12-28 | 9376,818094 |
2016-12-27 | 9376,478497 |
2016-12-23 | 9379,440135 |
2016-12-22 | 9374,900549 |
2016-12-21 | 9378,710949 |
2016-12-20 | 9430,078763 |
2016-12-19 | 9413,019170 |
2016-12-16 | 9382,660391 |
2016-12-15 | 9361,450801 |
2016-12-14 | 9381,831221 |
2016-12-13 | 9381,621620 |
2016-12-12 | 9348,192017 |
2016-12-09 | 9351,723255 |
2016-12-08 | 9866,825245 |
2016-12-07 | 9867,385664 |
Évek | Hozam |
---|---|
2021 | +0,64% |
2020 | -6,11% |
2019 | +6,87% |
2018 | -1,64% |
2017 | +5,70% |
2016 | -4,84% |