Befektetési alap megnevezése: K&H prémium információbiztonság származtatott zártvégű alap
ISIN: HU0000717970
Devizanem: HUF
Nettó eszközérték: 1242955354.0
Árfolyam: 11328,946397
Dátum: 2019.05.15.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2016.12.07.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-05-15 | 11328,946397 |
| 2019-05-14 | 11322,087399 |
| 2019-05-13 | 11303,598423 |
| 2019-05-10 | 11295,951447 |
| 2019-05-09 | 11290,952459 |
| 2019-05-08 | 11292,773477 |
| 2019-05-07 | 11295,564490 |
| 2019-05-06 | 11296,915499 |
| 2019-05-03 | 11260,068523 |
| 2019-05-02 | 11265,399544 |
| 2019-04-30 | 11270,201559 |
| 2019-04-29 | 11273,622577 |
| 2019-04-26 | 11273,865597 |
| 2019-04-25 | 11273,286606 |
| 2019-04-24 | 11276,787632 |
| 2019-04-23 | 11274,148631 |
| 2019-04-18 | 10983,293688 |
| 2019-04-17 | 10974,414702 |
| 2019-04-16 | 10977,975710 |
| 2019-04-15 | 10971,136727 |
| 2019-04-12 | 10971,389755 |
| 2019-04-11 | 10979,210764 |
| 2019-04-10 | 10976,511771 |
| 2019-04-09 | 10975,522773 |
| 2019-04-08 | 10985,553789 |
| 2019-04-05 | 10988,166814 |
| 2019-04-04 | 10989,747838 |
| 2019-04-03 | 10989,198852 |
| 2019-04-02 | 11024,829859 |
| 2019-04-01 | 11022,110878 |
| 2019-03-29 | 11022,613909 |
| 2019-03-28 | 11026,094910 |
| 2019-03-27 | 11027,745933 |
| 2019-03-26 | 10987,356934 |
| 2019-03-25 | 10991,097945 |
| 2019-03-22 | 10984,500980 |
| 2019-03-21 | 10971,471977 |
| 2019-03-20 | 10950,272989 |
| 2019-03-19 | 10924,564007 |
| 2019-03-18 | 10908,635018 |
| 2019-03-14 | 10902,599052 |
| 2019-03-13 | 10902,220079 |
| 2019-03-12 | 10904,811083 |
| 2019-03-11 | 10906,112100 |
| 2019-03-08 | 10904,425138 |
| 2019-03-07 | 10902,046138 |
| 2019-03-06 | 10896,707141 |
| 2019-03-05 | 10887,828155 |
| 2019-03-04 | 10818,159167 |
| 2019-03-01 | 10824,192198 |
| 2019-02-28 | 10833,363205 |
| 2019-02-27 | 10835,434225 |
| 2019-02-26 | 10839,915226 |
| 2019-02-25 | 10841,996245 |
| 2019-02-22 | 10833,849282 |
| 2019-02-21 | 10828,680281 |
| 2019-02-20 | 10823,491300 |
| 2019-02-19 | 10642,282313 |
| 2019-02-18 | 10639,513321 |
| 2019-02-15 | 10630,856355 |
| 2019-02-14 | 10630,487363 |
| 2019-02-13 | 10627,638363 |
| 2019-02-12 | 10622,329372 |
| 2019-02-11 | 10636,750390 |
| 2019-02-08 | 10643,143426 |
| 2019-02-07 | 10643,014428 |
| 2019-02-06 | 10640,165456 |
| 2019-02-05 | 10624,766459 |
| 2019-02-04 | 10542,877473 |
| 2019-02-01 | 10544,250504 |
| 2019-01-31 | 10513,561518 |
| 2019-01-30 | 10505,552532 |
| 2019-01-29 | 10510,133528 |
| 2019-01-28 | 10506,964545 |
| 2019-01-25 | 10508,307579 |
| 2019-01-24 | 10497,608577 |
| 2019-01-23 | 10492,019596 |
| 2019-01-22 | 10488,950599 |
| 2019-01-21 | 10480,761610 |
| 2019-01-18 | 10291,634644 |
| 2019-01-17 | 10308,945659 |
| 2019-01-16 | 10339,686670 |
| 2019-01-15 | 10367,087682 |
| 2019-01-14 | 10350,288693 |
| 2019-01-11 | 10322,301727 |
| 2019-01-10 | 10316,442738 |
| 2019-01-09 | 10313,333737 |
| 2019-01-08 | 10304,994741 |
| 2019-01-07 | 10307,135761 |
| 2019-01-04 | 10305,538796 |
| 2019-01-03 | 10530,359805 |
| 2019-01-02 | 10532,550818 |
| 2018-12-28 | 10524,574543 |
| 2018-12-27 | 10521,215103 |
| 2018-12-21 | 10512,928515 |
| 2018-12-20 | 10512,409069 |
| 2018-12-19 | 10511,879634 |
| 2018-12-18 | 10712,670200 |
| 2018-12-17 | 10714,930775 |
| 2018-12-15 | 10711,131905 |
| 2018-12-14 | 10710,612469 |
| 2018-12-13 | 10695,933036 |
| 2018-12-12 | 10695,173604 |
| 2018-12-11 | 10691,674174 |
| 2018-12-10 | 10690,914743 |
| 2018-12-07 | 10694,366449 |
| 2018-12-06 | 10690,777004 |
| 2018-12-05 | 10690,007565 |
| 2018-12-04 | 10674,998141 |
| 2018-12-03 | 10668,538705 |
| 2018-12-01 | 10667,309839 |
| 2018-11-29 | 10648,680964 |
| 2018-11-28 | 10645,121542 |
| 2018-11-27 | 10633,142114 |
| 2018-11-26 | 10632,292676 |
| 2018-11-23 | 10602,274375 |
| 2018-11-22 | 10593,194932 |
| 2018-11-21 | 10581,075505 |
| 2018-11-20 | 10540,696076 |
| 2018-11-19 | 10528,396637 |
| 2018-11-16 | 10523,098337 |
| 2018-11-15 | 10519,488903 |
| 2018-11-14 | 10512,959468 |
| 2018-11-13 | 10503,640040 |
| 2018-11-12 | 10505,700606 |
| 2018-11-10 | 10507,041726 |
| 2018-11-09 | 10506,212305 |
| 2018-11-08 | 10508,172866 |
| 2018-11-07 | 10524,403445 |
| 2018-11-06 | 10523,574014 |
| 2018-11-05 | 10557,604575 |
| 2018-10-31 | 10555,807410 |
| 2018-10-30 | 10558,807966 |
| 2018-10-29 | 10551,968537 |
| 2018-10-26 | 10529,900242 |
| 2018-10-25 | 10522,840797 |
| 2018-10-24 | 10519,341375 |
| 2018-10-19 | 10500,654204 |
| 2018-10-18 | 10839,014766 |
| 2018-10-17 | 10837,015340 |
| 2018-10-16 | 10810,815914 |
| 2018-10-15 | 10797,266472 |
| 2018-10-13 | 10794,747601 |
| 2018-10-11 | 10801,558748 |
| 2018-10-10 | 10792,489304 |
| 2018-10-09 | 10808,699868 |
| 2018-10-08 | 10836,360434 |
| 2018-10-05 | 10836,292130 |
| 2018-10-04 | 10836,792708 |
| 2018-10-03 | 10843,043276 |
| 2018-10-02 | 10669,353844 |
| 2018-10-01 | 10661,694408 |
| 2018-09-28 | 10659,256109 |
| 2018-09-27 | 10650,176676 |
| 2018-09-26 | 10643,357244 |
| 2018-09-25 | 10639,357809 |
| 2018-09-24 | 10644,858369 |
| 2018-09-21 | 10638,900087 |
| 2018-09-20 | 10636,710641 |
| 2018-09-19 | 10636,221200 |
| 2018-09-18 | 10602,081776 |
| 2018-09-17 | 10620,122335 |
| 2018-09-14 | 10627,324030 |
| 2018-09-13 | 10628,654605 |
| 2018-09-12 | 10636,505182 |
| 2018-09-11 | 10639,295748 |
| 2018-09-10 | 10647,936299 |
| 2018-09-07 | 10649,208012 |
| 2018-09-06 | 10634,418575 |
| 2018-09-05 | 10633,189126 |
| 2018-09-04 | 10526,789701 |
| 2018-09-03 | 10530,110268 |
| 2018-08-31 | 10530,621966 |
| 2018-08-30 | 10530,682550 |
| 2018-08-29 | 10536,603108 |
| 2018-08-28 | 10535,403673 |
| 2018-08-27 | 10532,124240 |
| 2018-08-24 | 10529,775938 |
| 2018-08-23 | 10526,036504 |
| 2018-08-22 | 10522,297070 |
| 2018-08-21 | 10503,867639 |
| 2018-08-17 | 10490,389910 |
| 2018-08-16 | 10490,050476 |
| 2018-08-15 | 10492,171034 |
| 2018-08-14 | 10491,821601 |
| 2018-08-13 | 10462,582172 |
| 2018-08-10 | 10490,973869 |
| 2018-08-09 | 10495,534448 |
| 2018-08-08 | 10518,304999 |
| 2018-08-07 | 10527,455580 |
| 2018-08-06 | 10530,156123 |
| 2018-08-03 | 10527,147838 |
| 2018-08-02 | 10494,968409 |
| 2018-08-01 | 10506,468960 |
| 2018-07-31 | 10507,939534 |
| 2018-07-30 | 10507,180103 |
| 2018-07-27 | 10506,051807 |
| 2018-07-26 | 10497,392371 |
| 2018-07-25 | 10453,952942 |
| 2018-07-24 | 10444,233505 |
| 2018-07-23 | 10444,064066 |
| 2018-07-20 | 10442,355767 |
| 2018-07-19 | 10446,406344 |
| 2018-07-18 | 10280,106904 |
| 2018-07-17 | 10262,037470 |
| 2018-07-16 | 10255,938030 |
| 2018-07-13 | 10253,079743 |
| 2018-07-12 | 10255,970305 |
| 2018-07-11 | 10252,220863 |
| 2018-07-10 | 10267,461441 |
| 2018-07-09 | 10264,552003 |
| 2018-07-06 | 10259,293688 |
| 2018-07-05 | 10252,724277 |
| 2018-07-04 | 10248,484838 |
| 2018-07-03 | 10391,335414 |
| 2018-07-02 | 10439,765966 |
| 2018-06-29 | 10459,347674 |
| 2018-06-28 | 10460,248234 |
| 2018-06-27 | 10462,758811 |
| 2018-06-26 | 10453,829367 |
| 2018-06-25 | 10460,119929 |
| 2018-06-22 | 10461,641644 |
| 2018-06-21 | 10463,472205 |
| 2018-06-20 | 10522,382764 |
| 2018-06-19 | 10344,833341 |
| 2018-06-18 | 10355,973914 |
| 2018-06-15 | 10365,415595 |
| 2018-06-14 | 10360,216169 |
| 2018-06-13 | 10392,606745 |
| 2018-06-12 | 10439,597311 |
| 2018-06-11 | 10451,967871 |
| 2018-06-08 | 10466,619578 |
| 2018-06-07 | 10482,280144 |
| 2018-06-06 | 10493,220690 |
| 2018-06-05 | 10500,121278 |
| 2018-06-04 | 10658,231846 |
| 2018-06-01 | 10654,633532 |
| 2018-05-31 | 10649,244114 |
| 2018-05-30 | 10644,704671 |
| 2018-05-29 | 10641,035237 |
| 2018-05-28 | 10650,325817 |
| 2018-05-25 | 10644,907506 |
| 2018-05-24 | 10644,088074 |
| 2018-05-23 | 10620,128633 |
| 2018-05-22 | 10631,189199 |
| 2018-05-18 | 10651,641471 |
| 2018-05-17 | 10645,282040 |
| 2018-05-16 | 10657,932598 |
| 2018-05-15 | 10657,043176 |
| 2018-05-14 | 10683,913749 |
| 2018-05-11 | 10704,535433 |
| 2018-05-10 | 10711,766003 |
| 2018-05-09 | 10721,736563 |
| 2018-05-08 | 10729,017144 |
| 2018-05-07 | 10758,917696 |
| 2018-05-04 | 10763,529399 |
| 2018-05-03 | 10630,139972 |
| 2018-05-02 | 10635,250531 |
| 2018-04-27 | 10636,833368 |
| 2018-04-26 | 10627,493934 |
| 2018-04-25 | 10623,734512 |
| 2018-04-24 | 10626,745067 |
| 2018-04-23 | 10624,035647 |
| 2018-04-21 | 10627,826769 |
| 2018-04-20 | 10627,437324 |
| 2018-04-19 | 10624,787914 |
| 2018-04-18 | 10528,848480 |
| 2018-04-17 | 10519,329025 |
| 2018-04-16 | 10515,579602 |
| 2018-04-13 | 10516,711307 |
| 2018-04-12 | 10523,241863 |
| 2018-04-11 | 10520,612441 |
| 2018-04-10 | 10514,553006 |
| 2018-04-09 | 10508,453575 |
| 2018-04-06 | 10493,485266 |
| 2018-04-05 | 10498,895839 |
| 2018-04-04 | 10706,146407 |
| 2018-04-03 | 10708,226970 |
| 2018-03-29 | 10710,009807 |
| 2018-03-28 | 10700,300387 |
| 2018-03-27 | 10689,320932 |
| 2018-03-26 | 10685,531495 |
| 2018-03-23 | 10683,163214 |
| 2018-03-22 | 10689,703769 |
| 2018-03-21 | 10674,784332 |
| 2018-03-20 | 10664,924915 |
| 2018-03-19 | 10661,975473 |
| 2018-03-14 | 10653,838308 |
| 2018-03-13 | 10647,308873 |
| 2018-03-12 | 10646,389436 |
| 2018-03-10 | 10648,950572 |
| 2018-03-09 | 10648,521141 |
| 2018-03-08 | 10644,571709 |
| 2018-03-07 | 10647,612268 |
| 2018-03-06 | 10640,992836 |
| 2018-03-05 | 10643,823406 |
| 2018-03-02 | 10559,985098 |
| 2018-03-01 | 10564,425676 |
| 2018-02-28 | 10568,846238 |
| 2018-02-27 | 10567,706795 |
| 2018-02-26 | 10578,477382 |
| 2018-02-23 | 10572,339079 |
| 2018-02-22 | 10561,419642 |
| 2018-02-21 | 10561,680208 |
| 2018-02-20 | 10752,230762 |
| 2018-02-19 | 10755,231336 |
| 2018-02-16 | 10759,423042 |
| 2018-02-15 | 10755,953598 |
| 2018-02-14 | 10771,194176 |
| 2018-02-13 | 10751,894736 |
| 2018-02-12 | 10738,625311 |
| 2018-02-09 | 10739,187012 |
| 2018-02-08 | 10724,977569 |
| 2018-02-07 | 10725,978134 |
| 2018-02-06 | 10726,518698 |
| 2018-02-05 | 10724,449273 |
| 2018-02-02 | 10694,290972 |
| 2018-02-01 | 10702,071549 |
| 2018-01-31 | 10719,832101 |
| 2018-01-30 | 10725,722663 |
| 2018-01-29 | 10727,373240 |
| 2018-01-26 | 10741,434936 |
| 2018-01-25 | 10741,825493 |
| 2018-01-24 | 10728,476070 |
| 2018-01-23 | 10737,046639 |
| 2018-01-22 | 10730,187203 |
| 2018-01-19 | 10738,748904 |
| 2018-01-18 | 10588,039475 |
| 2018-01-17 | 10596,760042 |
| 2018-01-16 | 10598,470592 |
| 2018-01-15 | 10600,141175 |
| 2018-01-12 | 10604,562877 |
| 2018-01-11 | 10600,483425 |
| 2018-01-10 | 10598,454013 |
| 2018-01-09 | 10599,844570 |
| 2018-01-08 | 10603,245135 |
| 2018-01-05 | 10594,556834 |
| 2018-01-04 | 10579,757399 |
| 2018-01-03 | 10582,717969 |
| 2018-01-02 | 10580,588543 |
| 2017-12-29 | 10584,529791 |
| 2017-12-28 | 10587,869845 |
| 2017-12-27 | 10585,589901 |
| 2017-12-22 | 10580,060201 |
| 2017-12-21 | 10579,670264 |
| 2017-12-20 | 10582,880317 |
| 2017-12-19 | 10574,460384 |
| 2017-12-18 | 10561,050440 |
| 2017-12-15 | 10548,730620 |
| 2017-12-14 | 10540,860675 |
| 2017-12-13 | 10540,490744 |
| 2017-12-12 | 10547,570797 |
| 2017-12-11 | 10550,990858 |
| 2017-12-08 | 10551,781042 |
| 2017-12-07 | 10553,341093 |
| 2017-12-06 | 10552,981142 |
| 2017-12-05 | 10558,341211 |
| 2017-12-04 | 10531,841271 |
| 2017-12-01 | 10532,731450 |
| 2017-11-30 | 10526,481502 |
| 2017-11-29 | 10527,931568 |
| 2017-11-28 | 10533,481630 |
| 2017-11-27 | 10533,311689 |
| 2017-11-24 | 10534,291874 |
| 2017-11-23 | 10533,981917 |
| 2017-11-22 | 10523,551985 |
| 2017-11-21 | 10509,582026 |
| 2017-11-20 | 10578,372100 |
| 2017-11-17 | 10580,652281 |
| 2017-11-16 | 10580,242328 |
| 2017-11-15 | 10587,732398 |
| 2017-11-14 | 10577,672442 |
| 2017-11-13 | 10577,262517 |
| 2017-11-10 | 10581,532698 |
| 2017-11-09 | 10590,122745 |
| 2017-11-08 | 10590,672807 |
| 2017-11-07 | 10588,082878 |
| 2017-11-06 | 10591,842920 |
| 2017-11-03 | 10400,093114 |
| 2017-11-02 | 10387,693169 |
| 2017-10-31 | 10384,593283 |
| 2017-10-30 | 10390,083343 |
| 2017-10-27 | 10392,523529 |
| 2017-10-26 | 10394,233569 |
| 2017-10-25 | 10400,943645 |
| 2017-10-24 | 10396,603700 |
| 2017-10-20 | 10389,203928 |
| 2017-10-19 | 10396,433997 |
| 2017-10-18 | 10250,814064 |
| 2017-10-17 | 10248,124112 |
| 2017-10-16 | 10242,134175 |
| 2017-10-13 | 10234,564353 |
| 2017-10-12 | 10222,464403 |
| 2017-10-11 | 10208,794467 |
| 2017-10-10 | 10193,794531 |
| 2017-10-09 | 10193,274584 |
| 2017-10-06 | 10197,844761 |
| 2017-10-05 | 10207,374826 |
| 2017-10-04 | 10213,064877 |
| 2017-10-03 | 10108,594951 |
| 2017-10-02 | 10105,755002 |
| 2017-09-29 | 10118,265178 |
| 2017-09-28 | 10120,015239 |
| 2017-09-27 | 10147,605296 |
| 2017-09-26 | 10154,975363 |
| 2017-09-25 | 10150,515408 |
| 2017-09-22 | 10145,065597 |
| 2017-09-21 | 10123,985654 |
| 2017-09-20 | 10113,175710 |
| 2017-09-19 | 9985,775783 |
| 2017-09-18 | 9971,115827 |
| 2017-09-15 | 9957,666007 |
| 2017-09-14 | 9948,346060 |
| 2017-09-13 | 9921,606134 |
| 2017-09-12 | 9916,066190 |
| 2017-09-11 | 9915,436239 |
| 2017-09-08 | 9897,966431 |
| 2017-09-07 | 9884,696486 |
| 2017-09-06 | 9877,746534 |
| 2017-09-05 | 9869,336608 |
| 2017-09-04 | 9944,416661 |
| 2017-09-01 | 9946,116839 |
| 2017-08-31 | 9949,256911 |
| 2017-08-30 | 9941,096960 |
| 2017-08-29 | 9951,717021 |
| 2017-08-28 | 9944,657084 |
| 2017-08-25 | 9929,797257 |
| 2017-08-24 | 9912,347318 |
| 2017-08-23 | 9890,007374 |
| 2017-08-22 | 9887,937438 |
| 2017-08-21 | 9884,657485 |
| 2017-08-18 | 9906,597676 |
| 2017-08-17 | 9902,047733 |
| 2017-08-16 | 9894,927786 |
| 2017-08-15 | 9896,677847 |
| 2017-08-14 | 9897,197904 |
| 2017-08-11 | 9897,388087 |
| 2017-08-10 | 9901,788142 |
| 2017-08-09 | 9904,848198 |
| 2017-08-08 | 9897,778262 |
| 2017-08-07 | 9893,168309 |
| 2017-08-04 | 9897,358502 |
| 2017-08-03 | 9888,928569 |
| 2017-08-02 | 9921,538614 |
| 2017-08-01 | 9911,688666 |
| 2017-07-31 | 9921,238737 |
| 2017-07-28 | 9922,768910 |
| 2017-07-27 | 9924,688967 |
| 2017-07-26 | 9920,039038 |
| 2017-07-25 | 9928,179091 |
| 2017-07-24 | 9931,299148 |
| 2017-07-21 | 9930,159331 |
| 2017-07-20 | 9926,659390 |
| 2017-07-19 | 9939,109447 |
| 2017-07-18 | 9823,339498 |
| 2017-07-17 | 9825,319564 |
| 2017-07-14 | 9816,399745 |
| 2017-07-13 | 9818,419797 |
| 2017-07-12 | 9808,209862 |
| 2017-07-11 | 9801,869918 |
| 2017-07-10 | 9798,319974 |
| 2017-07-07 | 9786,450148 |
| 2017-07-06 | 9790,590220 |
| 2017-07-05 | 9812,110277 |
| 2017-07-04 | 9843,280345 |
| 2017-07-03 | 9845,350390 |
| 2017-06-30 | 9844,760571 |
| 2017-06-29 | 9839,310632 |
| 2017-06-28 | 9844,210682 |
| 2017-06-27 | 9875,460748 |
| 2017-06-26 | 9872,860803 |
| 2017-06-23 | 9866,660985 |
| 2017-06-22 | 9861,961045 |
| 2017-06-21 | 9842,471093 |
| 2017-06-20 | 9855,901171 |
| 2017-06-19 | 9852,201230 |
| 2017-06-16 | 9851,781397 |
| 2017-06-15 | 9854,961464 |
| 2017-06-14 | 9848,251515 |
| 2017-06-13 | 9845,481575 |
| 2017-06-12 | 9837,791633 |
| 2017-06-09 | 9838,331823 |
| 2017-06-08 | 9830,591879 |
| 2017-06-07 | 9821,911926 |
| 2017-06-06 | 9827,092002 |
| 2017-06-02 | 9888,942223 |
| 2017-06-01 | 9885,092303 |
| 2017-05-31 | 9892,172347 |
| 2017-05-30 | 9894,452409 |
| 2017-05-29 | 9896,682459 |
| 2017-05-26 | 9903,542651 |
| 2017-05-25 | 9901,862717 |
| 2017-05-24 | 9886,092749 |
| 2017-05-23 | 9867,282824 |
| 2017-05-22 | 9864,762877 |
| 2017-05-19 | 9855,293050 |
| 2017-05-18 | 9747,413116 |
| 2017-05-17 | 9746,583175 |
| 2017-05-16 | 9742,673244 |
| 2017-05-15 | 9741,843303 |
| 2017-05-12 | 9736,273472 |
| 2017-05-11 | 9727,533528 |
| 2017-05-10 | 9703,853584 |
| 2017-05-09 | 9686,503659 |
| 2017-05-08 | 9684,863711 |
| 2017-05-05 | 9672,773887 |
| 2017-05-04 | 9667,993957 |
| 2017-05-03 | 9599,454004 |
| 2017-05-02 | 9592,944055 |
| 2017-04-28 | 9588,684300 |
| 2017-04-27 | 9573,544356 |
| 2017-04-26 | 9556,994422 |
| 2017-04-25 | 9559,284483 |
| 2017-04-24 | 9559,084546 |
| 2017-04-21 | 9558,894718 |
| 2017-04-20 | 9567,704781 |
| 2017-04-19 | 9658,434836 |
| 2017-04-18 | 9660,794887 |
| 2017-04-13 | 9650,575190 |
| 2017-04-12 | 9641,795251 |
| 2017-04-11 | 9634,315308 |
| 2017-04-10 | 9633,435373 |
| 2017-04-07 | 9633,435547 |
| 2017-04-06 | 9631,925607 |
| 2017-04-05 | 9631,045664 |
| 2017-04-04 | 9639,925735 |
| 2017-04-03 | 9635,095785 |
| 2017-03-31 | 9616,705956 |
| 2017-03-30 | 9604,076024 |
| 2017-03-29 | 9594,206079 |
| 2017-03-28 | 9564,876134 |
| 2017-03-27 | 9565,136198 |
| 2017-03-24 | 9539,776375 |
| 2017-03-23 | 9526,216433 |
| 2017-03-22 | 9506,556505 |
| 2017-03-21 | 9469,816561 |
| 2017-03-20 | 9379,716629 |
| 2017-03-17 | 9376,546789 |
| 2017-03-16 | 9382,816853 |
| 2017-03-14 | 9376,716967 |
| 2017-03-13 | 9378,737037 |
| 2017-03-10 | 9382,917213 |
| 2017-03-09 | 9420,587267 |
| 2017-03-08 | 9441,377323 |
| 2017-03-07 | 9454,947391 |
| 2017-03-06 | 9453,757444 |
| 2017-03-03 | 9451,087618 |
| 2017-03-02 | 9426,897689 |
| 2017-03-01 | 9433,217746 |
| 2017-02-28 | 9451,797803 |
| 2017-02-27 | 9451,487855 |
| 2017-02-24 | 9438,268040 |
| 2017-02-23 | 9436,768099 |
| 2017-02-22 | 9424,948147 |
| 2017-02-21 | 9419,498218 |
| 2017-02-20 | 9345,188270 |
| 2017-02-17 | 9350,548439 |
| 2017-02-16 | 9346,188516 |
| 2017-02-15 | 9353,378572 |
| 2017-02-14 | 9356,928633 |
| 2017-02-13 | 9368,118698 |
| 2017-02-10 | 9381,518863 |
| 2017-02-09 | 9384,808932 |
| 2017-02-08 | 9376,388990 |
| 2017-02-07 | 9379,669043 |
| 2017-02-06 | 9379,239101 |
| 2017-02-03 | 9391,759276 |
| 2017-02-02 | 9395,299330 |
| 2017-02-01 | 9390,859399 |
| 2017-01-31 | 9394,369457 |
| 2017-01-30 | 9389,639521 |
| 2017-01-27 | 9387,629704 |
| 2017-01-26 | 9386,879752 |
| 2017-01-25 | 9382,099822 |
| 2017-01-24 | 9466,729882 |
| 2017-01-23 | 9466,049938 |
| 2017-01-20 | 9450,720111 |
| 2017-01-19 | 9455,820170 |
| 2017-01-18 | 9458,380240 |
| 2017-01-17 | 9468,890279 |
| 2017-01-16 | 9464,090352 |
| 2017-01-13 | 9477,440541 |
| 2017-01-12 | 9488,660575 |
| 2017-01-11 | 9471,250649 |
| 2017-01-10 | 9458,470701 |
| 2017-01-09 | 9477,840760 |
| 2017-01-06 | 9520,510942 |
| 2017-01-05 | 9544,530994 |
| 2017-01-04 | 9543,501062 |
| 2017-01-03 | 9582,981124 |
| 2017-01-02 | 9594,761181 |
| 2016-12-30 | 9588,602962 |
| 2016-12-29 | 9575,694645 |
| 2016-12-28 | 9575,186310 |
| 2016-12-27 | 9574,757982 |
| 2016-12-23 | 9577,364663 |
| 2016-12-22 | 9572,736344 |
| 2016-12-21 | 9576,458014 |
| 2016-12-20 | 9530,015987 |
| 2016-12-19 | 9512,867657 |
| 2016-12-16 | 9482,242665 |
| 2016-12-15 | 9460,944347 |
| 2016-12-14 | 9481,236021 |
| 2016-12-13 | 9480,937675 |
| 2016-12-12 | 9447,419359 |
| 2016-12-09 | 9450,684373 |
| 2016-12-08 | 9999,056619 |
| 2016-12-07 | 9999,528305 |
| Évek | Hozam |
|---|---|
| 2019 | +7,64% |
| 2018 | -0,57% |
| 2017 | +10,39% |
| 2016 | -4,11% |