Befektetési alap megnevezése: K&H Unió Alapok Nyíltvégű Értékpapír Befektetési Alapja
ISIN: HU0000702360
Devizanem: HUF
Nettó eszközérték: 4236041245.0
Árfolyam: 1,397985
Dátum: 2021.01.19.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Európa
Befektetési politika: A K&H Unió Alap az európai részvénybefektetéseket teszi kényelmesen és rugalmasan elérhetővé a befektetők számára. Az Alapkezelő az összegyűjtött tőke jelentős részét olyan nyilvános, nyíltvégű kollektív befektetési eszközökbe fekteti, amelyek meghatározó arányban európai OECD tagországokban székhellyel rendelkező gazdasági társaságok tőzsdén jegyzett részvényeibe fektetnek be. Az Alapkezelő arra törekszik, hogy az alap saját tőkéje 70-100%-ban kollektív befektetési eszközökben legyen, és ez az arány szélsőséges helyzetekben se csökkenjen 50 % alá. A likviditás biztosítása érdekében a portfolió állampapírokat és banki betéteket is tartalmazhat. A portfolió lehetséges elemeiből - tőkepiaci elemzések és előrejelzések felhasználásával - az Alapkezelő saját megítélése szerint, kizárólagos jogkörben alakítja ki az általa leghatékonyabbnak tartott befektetési portfoliót. Az Alap célja, hogy a kisebb tőkével rendelkező befektetőket hozzájuttassa egy diverzifikált, tehát az egyedi részvény befektetéseknél alacsonyabb kockázatú, európai portfolió előnyeihez. A befektetés hosszú távra ajánlott.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 1999.09.30.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Könyvvizsgáló: Ernst&Young Kft.
Dátum | Árfolyam |
---|---|
2021-01-19 | 1,397985 |
2021-01-18 | 1,401945 |
2021-01-15 | 1,398710 |
2021-01-14 | 1,411004 |
2021-01-13 | 1,402266 |
2021-01-12 | 1,400758 |
2021-01-11 | 1,399746 |
2021-01-08 | 1,408958 |
2021-01-07 | 1,400255 |
2021-01-06 | 1,392189 |
2021-01-05 | 1,374120 |
2021-01-04 | 1,375938 |
2020-12-30 | 1,369695 |
2020-12-29 | 1,374234 |
2020-12-28 | 1,356279 |
2020-12-23 | 1,355316 |
2020-12-22 | 1,340699 |
2020-12-21 | 1,325847 |
2020-12-18 | 1,354814 |
2020-12-17 | 1,358113 |
2020-12-16 | 1,354133 |
2020-12-15 | 1,344976 |
2020-12-14 | 1,338248 |
2020-12-11 | 1,333172 |
2020-12-10 | 1,344297 |
2020-12-09 | 1,349043 |
2020-12-08 | 1,346225 |
2020-12-07 | 1,343939 |
2020-12-04 | 1,347182 |
2020-12-03 | 1,339386 |
2020-12-02 | 1,336240 |
2020-12-01 | 1,333455 |
2020-11-30 | 1,323122 |
2020-11-27 | 1,338981 |
2020-11-26 | 1,332853 |
2020-11-25 | 1,335366 |
2020-11-24 | 1,335712 |
2020-11-23 | 1,319073 |
2020-11-20 | 1,317907 |
2020-11-19 | 1,312344 |
2020-11-18 | 1,322162 |
2020-11-17 | 1,317062 |
2020-11-16 | 1,317838 |
2020-11-13 | 1,300279 |
2020-11-12 | 1,298370 |
2020-11-10 | 1,288389 |
2020-11-09 | 1,283615 |
2020-11-06 | 1,232457 |
2020-11-05 | 1,232647 |
2020-11-04 | 1,221616 |
2020-11-03 | 1,202309 |
2020-11-02 | 1,175365 |
2020-10-30 | 1,158847 |
2020-10-29 | 1,156035 |
2020-10-28 | 1,155919 |
2020-10-27 | 1,190302 |
2020-10-26 | 1,203213 |
2020-10-22 | 1,214801 |
2020-10-21 | 1,216059 |
2020-10-20 | 1,230510 |
2020-10-19 | 1,233866 |
2020-10-16 | 1,235668 |
2020-10-15 | 1,220791 |
2020-10-14 | 1,245782 |
2020-10-13 | 1,245448 |
2020-10-12 | 1,252051 |
2020-10-09 | 1,245819 |
2020-10-08 | 1,239970 |
2020-10-07 | 1,231805 |
2020-10-06 | 1,231393 |
2020-10-05 | 1,229715 |
2020-10-02 | 1,220851 |
2020-10-01 | 1,217344 |
2020-09-30 | 1,216132 |
2020-09-29 | 1,217711 |
2020-09-28 | 1,224759 |
2020-09-25 | 1,200301 |
2020-09-24 | 1,203255 |
2020-09-23 | 1,214731 |
2020-09-22 | 1,209207 |
2020-09-21 | 1,207686 |
2020-09-18 | 1,247134 |
2020-09-17 | 1,255709 |
2020-09-16 | 1,263370 |
2020-09-15 | 1,255595 |
2020-09-14 | 1,247679 |
2020-09-11 | 1,245673 |
2020-09-10 | 1,242631 |
2020-09-09 | 1,250297 |
2020-09-08 | 1,231656 |
2020-09-07 | 1,246143 |
2020-09-04 | 1,226748 |
2020-09-03 | 1,236022 |
2020-09-02 | 1,253159 |
2020-09-01 | 1,235579 |
2020-08-28 | 1,246101 |
2020-08-27 | 1,253179 |
2020-08-26 | 1,260444 |
2020-08-25 | 1,250634 |
2020-08-24 | 1,254518 |
2020-08-19 | 1,250631 |
2020-08-18 | 1,242382 |
2020-08-17 | 1,247537 |
2020-08-14 | 1,243987 |
2020-08-13 | 1,257384 |
2020-08-12 | 1,263678 |
2020-08-11 | 1,249577 |
2020-08-10 | 1,230941 |
2020-08-07 | 1,226664 |
2020-08-06 | 1,223492 |
2020-08-05 | 1,231548 |
2020-08-04 | 1,228165 |
2020-08-03 | 1,228690 |
2020-07-31 | 1,206162 |
2020-07-30 | 1,218263 |
2020-07-29 | 1,242775 |
2020-07-28 | 1,242266 |
2020-07-27 | 1,237336 |
2020-07-24 | 1,241652 |
2020-07-23 | 1,261287 |
2020-07-22 | 1,260207 |
2020-07-20 | 1,260188 |
2020-07-17 | 1,260058 |
2020-07-16 | 1,258041 |
2020-07-15 | 1,263332 |
2020-07-14 | 1,244437 |
2020-07-13 | 1,252772 |
2020-07-10 | 1,241482 |
2020-07-09 | 1,231118 |
2020-07-08 | 1,240092 |
2020-07-07 | 1,246887 |
2020-07-06 | 1,254209 |
2020-07-03 | 1,236469 |
2020-07-02 | 1,246216 |
2020-07-01 | 1,224176 |
2020-06-30 | 1,221583 |
2020-06-29 | 1,220514 |
2020-06-26 | 1,215691 |
2020-06-25 | 1,220329 |
2020-06-24 | 1,211202 |
2020-06-23 | 1,242970 |
2020-06-22 | 1,227503 |
2020-06-19 | 1,236405 |
2020-06-18 | 1,228949 |
2020-06-17 | 1,237396 |
2020-06-16 | 1,228650 |
2020-06-15 | 1,196424 |
2020-06-12 | 1,200556 |
2020-06-11 | 1,196531 |
2020-06-10 | 1,242266 |
2020-06-09 | 1,246684 |
2020-06-08 | 1,259981 |
2020-06-05 | 1,262774 |
2020-06-04 | 1,236629 |
2020-06-03 | 1,244795 |
2020-06-02 | 1,215983 |
2020-05-29 | 1,187937 |
2020-05-28 | 1,205163 |
2020-05-27 | 1,187270 |
2020-05-26 | 1,182904 |
2020-05-20 | 1,156058 |
2020-05-19 | 1,155431 |
2020-05-18 | 1,164245 |
2020-05-15 | 1,121756 |
2020-05-14 | 1,117099 |
2020-05-13 | 1,138772 |
2020-05-12 | 1,159986 |
2020-05-11 | 1,155629 |
2020-05-07 | 1,150645 |
2020-05-06 | 1,138827 |
2020-05-05 | 1,142951 |
2020-05-04 | 1,120216 |
2020-04-30 | 1,156341 |
2020-04-29 | 1,180465 |
2020-04-28 | 1,161049 |
2020-04-27 | 1,143735 |
2020-04-24 | 1,123073 |
2020-04-23 | 1,134898 |
2020-04-22 | 1,123254 |
2020-04-21 | 1,103112 |
2020-04-20 | 1,142569 |
2020-04-17 | 1,138637 |
2020-04-16 | 1,111416 |
2020-04-15 | 1,107526 |
2020-04-14 | 1,144026 |
2020-04-09 | 1,134218 |
2020-04-08 | 1,116488 |
2020-04-07 | 1,119240 |
2020-04-06 | 1,096328 |
2020-04-03 | 1,055472 |
2020-04-02 | 1,067462 |
2020-04-01 | 1,062574 |
2020-03-31 | 1,093760 |
2020-03-30 | 1,075834 |
2020-03-27 | 1,063885 |
2020-03-26 | 1,097780 |
2020-03-25 | 1,073370 |
2020-03-24 | 1,044746 |
2020-03-23 | 0,966371 |
2020-03-20 | 1,006019 |
2020-03-19 | 0,987734 |
2020-03-18 | 0,966341 |
2020-03-17 | 1,009846 |
2020-03-16 | 0,988713 |
2020-03-13 | 1,041519 |
2020-03-12 | 1,026292 |
2020-03-11 | 1,164676 |
2020-03-10 | 1,175443 |
2020-03-09 | 1,184794 |
2020-03-06 | 1,283035 |
2020-03-05 | 1,330573 |
2020-03-04 | 1,352291 |
2020-03-03 | 1,335267 |
2020-03-02 | 1,316849 |
2020-02-28 | 1,313171 |
2020-02-27 | 1,361521 |
2020-02-26 | 1,410532 |
2020-02-25 | 1,408850 |
2020-02-24 | 1,433632 |
2020-02-21 | 1,490447 |
2020-02-20 | 1,498705 |
2020-02-19 | 1,509151 |
2020-02-18 | 1,497853 |
2020-02-17 | 1,504505 |
2020-02-14 | 1,499525 |
2020-02-13 | 1,503661 |
2020-02-12 | 1,506431 |
2020-02-11 | 1,493478 |
2020-02-10 | 1,481556 |
2020-02-07 | 1,483163 |
2020-02-06 | 1,488025 |
2020-02-05 | 1,480879 |
2020-02-04 | 1,460954 |
2020-02-03 | 1,439867 |
2020-01-31 | 1,437683 |
2020-01-30 | 1,452807 |
2020-01-29 | 1,465895 |
2020-01-28 | 1,462107 |
2020-01-27 | 1,451163 |
2020-01-24 | 1,482126 |
2020-01-23 | 1,471999 |
2020-01-22 | 1,481013 |
2020-01-21 | 1,483168 |
2020-01-20 | 1,486561 |
2020-01-17 | 1,488458 |
2020-01-16 | 1,476041 |
2020-01-15 | 1,473564 |
2020-01-14 | 1,475130 |
2020-01-13 | 1,472445 |
2020-01-10 | 1,474059 |
2020-01-09 | 1,474912 |
2020-01-08 | 1,469682 |
2020-01-07 | 1,468064 |
2020-01-06 | 1,465386 |
2020-01-03 | 1,470190 |
2020-01-02 | 1,476463 |
2019-12-30 | 1,462369 |
2019-12-23 | 1,469667 |
2019-12-20 | 1,470701 |
2019-12-19 | 1,461494 |
2019-12-18 | 1,460845 |
2019-12-17 | 1,462041 |
2019-12-16 | 1,469013 |
2019-12-13 | 1,452484 |
2019-12-12 | 1,439529 |
2019-12-11 | 1,432287 |
2019-12-10 | 1,429328 |
2019-12-09 | 1,433095 |
2019-12-06 | 1,436704 |
2019-12-05 | 1,422390 |
2019-12-04 | 1,424403 |
2019-12-03 | 1,411761 |
2019-12-02 | 1,422736 |
2019-11-29 | 1,443642 |
2019-11-28 | 1,451711 |
2019-11-27 | 1,455481 |
2019-11-26 | 1,451354 |
2019-11-25 | 1,451589 |
2019-11-22 | 1,438071 |
2019-11-21 | 1,431951 |
2019-11-20 | 1,436279 |
2019-11-19 | 1,442134 |
2019-11-18 | 1,443796 |
2019-11-15 | 1,445856 |
2019-11-14 | 1,440642 |
2019-11-13 | 1,443194 |
2019-11-12 | 1,447369 |
2019-11-11 | 1,441009 |
2019-11-08 | 1,445058 |
2019-11-07 | 1,446182 |
2019-11-06 | 1,438576 |
2019-11-05 | 1,438418 |
2019-11-04 | 1,436061 |
2019-10-31 | 1,412832 |
2019-10-30 | 1,419977 |
2019-10-29 | 1,418499 |
2019-10-28 | 1,419798 |
2019-10-25 | 1,415978 |
2019-10-24 | 1,413860 |
2019-10-22 | 1,404534 |
2019-10-21 | 1,401767 |
2019-10-18 | 1,393591 |
2019-10-17 | 1,398140 |
2019-10-16 | 1,399138 |
2019-10-15 | 1,400593 |
2019-10-14 | 1,386800 |
2019-10-11 | 1,392010 |
2019-10-10 | 1,361526 |
2019-10-09 | 1,351143 |
2019-10-08 | 1,344902 |
2019-10-07 | 1,359392 |
2019-10-04 | 1,350006 |
2019-10-03 | 1,342606 |
2019-10-02 | 1,343504 |
2019-10-01 | 1,380050 |
2019-09-30 | 1,397194 |
2019-09-27 | 1,392987 |
2019-09-26 | 1,385510 |
2019-09-25 | 1,377873 |
2019-09-24 | 1,385567 |
2019-09-23 | 1,385907 |
2019-09-20 | 1,396452 |
2019-09-19 | 1,391871 |
2019-09-18 | 1,382125 |
2019-09-17 | 1,382700 |
2019-09-16 | 1,383406 |
2019-09-13 | 1,389012 |
2019-09-12 | 1,384249 |
2019-09-11 | 1,382431 |
2019-09-10 | 1,371631 |
2019-09-09 | 1,369787 |
2019-09-06 | 1,371697 |
2019-09-05 | 1,367867 |
2019-09-04 | 1,354665 |
2019-09-03 | 1,341852 |
2019-09-02 | 1,346048 |
2019-08-30 | 1,343464 |
2019-08-29 | 1,333534 |
2019-08-28 | 1,318892 |
2019-08-27 | 1,318427 |
2019-08-23 | 1,310294 |
2019-08-22 | 1,322094 |
2019-08-21 | 1,325156 |
2019-08-16 | 1,300876 |
2019-08-15 | 1,289646 |
2019-08-14 | 1,308498 |
2019-08-13 | 1,313598 |
2019-08-12 | 1,306715 |
2019-08-09 | 1,312505 |
2019-08-08 | 1,324248 |
2019-08-07 | 1,302477 |
2019-08-06 | 1,301401 |
2019-08-05 | 1,307723 |
2019-08-02 | 1,338852 |
2019-08-01 | 1,372210 |
2019-07-31 | 1,368618 |
2019-07-30 | 1,365830 |
2019-07-29 | 1,384907 |
2019-07-26 | 1,384462 |
2019-07-25 | 1,380709 |
2019-07-24 | 1,388448 |
2019-07-23 | 1,387566 |
2019-07-22 | 1,372425 |
2019-07-19 | 1,370235 |
2019-07-18 | 1,368694 |
2019-07-17 | 1,372234 |
2019-07-16 | 1,377659 |
2019-07-15 | 1,373432 |
2019-07-12 | 1,370299 |
2019-07-11 | 1,369378 |
2019-07-10 | 1,371809 |
2019-07-09 | 1,373465 |
2019-07-08 | 1,381982 |
2019-07-05 | 1,383313 |
2019-07-04 | 1,392548 |
2019-07-03 | 1,390974 |
2019-07-02 | 1,380537 |
2019-07-01 | 1,377032 |
2019-06-28 | 1,367349 |
2019-06-27 | 1,358341 |
2019-06-26 | 1,358296 |
2019-06-25 | 1,360420 |
2019-06-24 | 1,362206 |
2019-06-21 | 1,365629 |
2019-06-20 | 1,370070 |
2019-06-19 | 1,364536 |
2019-06-18 | 1,363783 |
2019-06-17 | 1,342484 |
2019-06-14 | 1,344161 |
2019-06-13 | 1,349384 |
2019-06-12 | 1,346629 |
2019-06-11 | 1,351542 |
2019-06-07 | 1,338086 |
2019-06-06 | 1,327492 |
2019-06-05 | 1,328302 |
2019-06-04 | 1,325379 |
2019-06-03 | 1,317646 |
2019-05-31 | 1,316813 |
2019-05-30 | 1,332905 |
2019-05-29 | 1,332288 |
2019-05-28 | 1,333890 |
2019-05-24 | 1,329774 |
2019-05-23 | 1,323833 |
2019-05-22 | 1,341802 |
2019-05-21 | 1,342729 |
2019-05-20 | 1,336171 |
2019-05-17 | 1,347339 |
2019-05-16 | 1,351036 |
2019-05-15 | 1,335004 |
2019-05-14 | 1,328830 |
2019-05-13 | 1,314918 |
2019-05-10 | 1,330763 |
2019-05-09 | 1,326830 |
2019-05-08 | 1,345206 |
2019-05-07 | 1,343890 |
2019-05-03 | 1,371956 |
2019-05-02 | 1,367193 |
2019-04-30 | 1,373702 |
2019-04-29 | 1,372954 |
2019-04-26 | 1,370601 |
2019-04-25 | 1,367708 |
2019-04-24 | 1,368301 |
2019-04-23 | 1,370135 |
2019-04-18 | 1,367215 |
2019-04-17 | 1,362789 |
2019-04-16 | 1,361427 |
2019-04-15 | 1,359349 |
2019-04-12 | 1,357794 |
2019-04-11 | 1,354931 |
2019-04-10 | 1,353524 |
2019-04-09 | 1,349786 |
2019-04-08 | 1,355685 |
2019-04-05 | 1,356931 |
2019-04-04 | 1,354625 |
2019-04-03 | 1,356981 |
2019-04-02 | 1,344933 |
2019-04-01 | 1,340053 |
2019-03-29 | 1,322951 |
2019-03-28 | 1,313086 |
2019-03-27 | 1,314781 |
2019-03-26 | 1,310853 |
2019-03-25 | 1,303029 |
2019-03-22 | 1,308721 |
2019-03-21 | 1,321913 |
2019-03-20 | 1,320254 |
2019-03-19 | 1,332492 |
2019-03-18 | 1,325753 |
2019-03-14 | 1,313296 |
2019-03-13 | 1,303135 |
2019-03-12 | 1,295259 |
2019-03-11 | 1,296986 |
2019-03-08 | 1,287264 |
2019-03-07 | 1,298740 |
2019-03-06 | 1,304227 |
2019-03-05 | 1,304375 |
2019-03-04 | 1,303961 |
2019-03-01 | 1,300790 |
2019-02-28 | 1,296494 |
2019-02-27 | 1,295444 |
2019-02-26 | 1,299158 |
2019-02-25 | 1,295438 |
2019-02-22 | 1,293062 |
2019-02-21 | 1,289346 |
2019-02-20 | 1,292609 |
2019-02-19 | 1,285255 |
2019-02-18 | 1,286474 |
2019-02-15 | 1,284557 |
2019-02-14 | 1,267237 |
2019-02-13 | 1,270679 |
2019-02-12 | 1,263118 |
2019-02-11 | 1,258006 |
2019-02-08 | 1,249331 |
2019-02-07 | 1,256563 |
2019-02-06 | 1,273553 |
2019-02-05 | 1,271661 |
2019-02-04 | 1,255181 |
2019-02-01 | 1,254394 |
2019-01-31 | 1,249334 |
2019-01-30 | 1,248221 |
2019-01-29 | 1,242653 |
2019-01-28 | 1,233921 |
2019-01-25 | 1,244774 |
2019-01-24 | 1,236647 |
2019-01-23 | 1,234029 |
2019-01-22 | 1,235618 |
2019-01-21 | 1,240698 |
2019-01-18 | 1,243937 |
2019-01-17 | 1,224330 |
2019-01-16 | 1,223729 |
2019-01-15 | 1,219192 |
2019-01-14 | 1,214020 |
2019-01-11 | 1,220572 |
2019-01-10 | 1,219813 |
2019-01-09 | 1,216365 |
2019-01-08 | 1,210067 |
2019-01-07 | 1,201715 |
2019-01-04 | 1,203640 |
2019-01-03 | 1,172257 |
2019-01-02 | 1,183191 |
2018-12-28 | 1,180497 |
2018-12-27 | 1,160917 |
2018-12-21 | 1,181136 |
2018-12-20 | 1,182444 |
2018-12-19 | 1,199587 |
2018-12-18 | 1,197743 |
2018-12-17 | 1,206695 |
2018-12-14 | 1,218982 |
2018-12-13 | 1,226120 |
2018-12-12 | 1,227032 |
2018-12-11 | 1,208316 |
2018-12-10 | 1,191882 |
2018-12-07 | 1,213580 |
2018-12-06 | 1,206167 |
2018-12-05 | 1,241701 |
2018-12-04 | 1,255480 |
2018-12-03 | 1,264627 |
2018-11-30 | 1,251331 |
2018-11-29 | 1,253303 |
2018-11-28 | 1,249689 |
2018-11-27 | 1,249066 |
2018-11-26 | 1,251981 |
2018-11-23 | 1,238614 |
2018-11-22 | 1,231886 |
2018-11-21 | 1,233392 |
2018-11-20 | 1,232543 |
2018-11-19 | 1,246528 |
2018-11-16 | 1,254536 |
2018-11-15 | 1,256025 |
2018-11-14 | 1,265293 |
2018-11-13 | 1,273305 |
2018-11-12 | 1,266755 |
2018-11-09 | 1,278102 |
2018-11-08 | 1,282931 |
2018-11-07 | 1,281255 |
2018-11-06 | 1,269177 |
2018-11-05 | 1,273389 |
2018-10-31 | 1,266344 |
2018-10-30 | 1,245672 |
2018-10-29 | 1,245744 |
2018-10-26 | 1,235631 |
2018-10-25 | 1,244058 |
2018-10-24 | 1,239071 |
2018-10-19 | 1,265972 |
2018-10-18 | 1,266940 |
2018-10-17 | 1,274056 |
2018-10-16 | 1,277720 |
2018-10-15 | 1,260073 |
2018-10-12 | 1,258679 |
2018-10-11 | 1,259990 |
2018-10-10 | 1,282361 |
2018-10-09 | 1,302852 |
2018-10-08 | 1,299196 |
2018-10-05 | 1,311946 |
2018-10-04 | 1,322752 |
2018-10-03 | 1,334789 |
2018-10-02 | 1,329419 |
2018-10-01 | 1,334161 |
2018-09-28 | 1,332767 |
2018-09-27 | 1,342152 |
2018-09-26 | 1,337294 |
2018-09-25 | 1,334624 |
2018-09-24 | 1,328426 |
2018-09-21 | 1,335580 |
2018-09-20 | 1,328966 |
2018-09-19 | 1,319321 |
2018-09-18 | 1,312910 |
2018-09-17 | 1,310463 |
2018-09-14 | 1,308981 |
2018-09-13 | 1,305290 |
2018-09-12 | 1,306765 |
2018-09-11 | 1,300981 |
2018-09-10 | 1,302780 |
2018-09-07 | 1,297358 |
2018-09-06 | 1,297228 |
2018-09-05 | 1,304445 |
2018-09-04 | 1,318066 |
2018-09-03 | 1,327621 |
2018-08-31 | 1,325715 |
2018-08-30 | 1,336607 |
2018-08-29 | 1,340657 |
2018-08-28 | 1,337275 |
2018-08-24 | 1,330728 |
2018-08-23 | 1,328606 |
2018-08-22 | 1,330747 |
2018-08-21 | 1,331348 |
2018-08-17 | 1,321156 |
2018-08-16 | 1,321734 |
2018-08-15 | 1,330438 |
2018-08-14 | 1,332584 |
2018-08-13 | 1,333649 |
2018-08-10 | 1,337722 |
2018-08-09 | 1,351716 |
2018-08-08 | 1,349848 |
2018-08-07 | 1,352992 |
2018-08-06 | 1,347522 |
2018-08-03 | 1,349175 |
2018-08-02 | 1,339798 |
2018-08-01 | 1,350753 |
2018-07-31 | 1,357312 |
2018-07-30 | 1,354791 |
2018-07-27 | 1,357790 |
2018-07-26 | 1,353490 |
2018-07-25 | 1,344546 |
2018-07-24 | 1,347958 |
2018-07-23 | 1,337756 |
2018-07-20 | 1,340320 |
2018-07-19 | 1,341443 |
2018-07-18 | 1,343447 |
2018-07-17 | 1,337552 |
2018-07-16 | 1,335481 |
2018-07-13 | 1,339908 |
2018-07-12 | 1,337997 |
2018-07-11 | 1,329054 |
2018-07-10 | 1,345077 |
2018-07-09 | 1,340186 |
2018-07-06 | 1,333836 |
2018-07-05 | 1,331245 |
2018-07-03 | 1,325632 |
2018-07-02 | 1,315488 |
2018-06-29 | 1,325503 |
2018-06-28 | 1,315865 |
2018-06-27 | 1,324747 |
2018-06-26 | 1,315226 |
2018-06-25 | 1,315345 |
2018-06-22 | 1,340803 |
2018-06-21 | 1,327783 |
2018-06-20 | 1,338149 |
2018-06-19 | 1,335322 |
2018-06-18 | 1,343389 |
2018-06-15 | 1,353183 |
2018-06-14 | 1,365743 |
2018-06-13 | 1,351759 |
2018-06-12 | 1,349830 |
2018-06-11 | 1,351465 |
2018-06-08 | 1,342566 |
2018-06-07 | 1,344726 |
2018-06-06 | 1,347181 |
2018-06-05 | 1,347141 |
2018-06-04 | 1,351360 |
2018-06-01 | 1,347489 |
2018-05-31 | 1,335161 |
2018-05-30 | 1,342934 |
2018-05-29 | 1,337841 |
2018-05-25 | 1,359359 |
2018-05-24 | 1,358602 |
2018-05-23 | 1,365532 |
2018-05-22 | 1,379870 |
2018-05-18 | 1,372109 |
2018-05-17 | 1,375255 |
2018-05-16 | 1,366151 |
2018-05-15 | 1,366096 |
2018-05-14 | 1,364579 |
2018-05-11 | 1,360593 |
2018-05-10 | 1,352031 |
2018-05-09 | 1,352138 |
2018-05-08 | 1,351442 |
2018-05-04 | 1,342167 |
2018-05-03 | 1,333166 |
2018-05-02 | 1,341580 |
2018-04-27 | 1,331653 |
2018-04-26 | 1,328576 |
2018-04-25 | 1,317243 |
2018-04-24 | 1,325162 |
2018-04-23 | 1,324245 |
2018-04-20 | 1,319794 |
2018-04-19 | 1,320479 |
2018-04-18 | 1,319410 |
2018-04-17 | 1,315667 |
2018-04-16 | 1,306299 |
2018-04-13 | 1,310214 |
2018-04-12 | 1,309530 |
2018-04-11 | 1,301750 |
2018-04-10 | 1,308814 |
2018-04-09 | 1,298713 |
2018-04-06 | 1,297119 |
2018-04-05 | 1,299832 |
2018-04-04 | 1,271545 |
2018-04-03 | 1,276147 |
2018-03-29 | 1,280794 |
2018-03-28 | 1,276013 |
2018-03-27 | 1,272062 |
2018-03-26 | 1,258404 |
2018-03-23 | 1,265658 |
2018-03-22 | 1,275738 |
2018-03-21 | 1,292846 |
2018-03-20 | 1,295322 |
2018-03-19 | 1,289052 |
2018-03-14 | 1,292362 |
2018-03-13 | 1,293731 |
2018-03-12 | 1,304964 |
2018-03-09 | 1,303006 |
2018-03-08 | 1,298575 |
2018-03-07 | 1,286817 |
2018-03-06 | 1,283204 |
2018-03-05 | 1,281145 |
2018-03-02 | 1,269729 |
2018-03-01 | 1,293757 |
2018-02-28 | 1,308039 |
2018-02-27 | 1,316183 |
2018-02-26 | 1,318006 |
2018-02-23 | 1,312399 |
2018-02-22 | 1,309921 |
2018-02-21 | 1,311044 |
2018-02-20 | 1,310202 |
2018-02-19 | 1,302911 |
2018-02-16 | 1,310139 |
2018-02-15 | 1,297965 |
2018-02-14 | 1,290782 |
2018-02-13 | 1,278663 |
2018-02-12 | 1,285984 |
2018-02-09 | 1,272743 |
2018-02-08 | 1,288990 |
2018-02-07 | 1,306779 |
2018-02-06 | 1,285403 |
2018-02-05 | 1,313830 |
2018-02-02 | 1,332048 |
2018-02-01 | 1,349233 |
2018-01-31 | 1,355588 |
2018-01-30 | 1,358645 |
2018-01-29 | 1,369438 |
2018-01-26 | 1,371600 |
2018-01-25 | 1,365502 |
2018-01-24 | 1,372605 |
2018-01-23 | 1,379115 |
2018-01-22 | 1,377621 |
2018-01-19 | 1,373488 |
2018-01-18 | 1,368316 |
2018-01-17 | 1,365084 |
2018-01-16 | 1,366636 |
2018-01-15 | 1,365255 |
2018-01-12 | 1,367939 |
2018-01-11 | 1,364806 |
2018-01-10 | 1,367669 |
2018-01-09 | 1,371673 |
2018-01-08 | 1,366414 |
2018-01-05 | 1,364314 |
2018-01-04 | 1,352758 |
2018-01-03 | 1,341236 |
2018-01-02 | 1,333723 |
2017-12-28 | 1,336735 |
2017-12-27 | 1,339780 |
2017-12-21 | 1,342585 |
2017-12-20 | 1,335729 |
2017-12-19 | 1,343603 |
2017-12-18 | 1,348142 |
2017-12-15 | 1,335498 |
2017-12-14 | 1,336862 |
2017-12-13 | 1,342983 |
2017-12-12 | 1,346130 |
2017-12-11 | 1,339520 |
2017-12-08 | 1,339572 |
2017-12-07 | 1,332879 |
2017-12-06 | 1,331898 |
2017-12-05 | 1,332186 |
2017-12-04 | 1,334171 |
2017-12-01 | 1,323609 |
2017-11-30 | 1,331569 |
2017-11-29 | 1,334332 |
2017-11-28 | 1,330754 |
2017-11-27 | 1,322851 |
2017-11-24 | 1,328303 |
2017-11-23 | 1,329748 |
2017-11-22 | 1,328600 |
2017-11-21 | 1,332515 |
2017-11-20 | 1,328333 |
2017-11-17 | 1,321141 |
2017-11-16 | 1,324661 |
2017-11-15 | 1,316550 |
2017-11-14 | 1,321604 |
2017-11-13 | 1,328550 |
2017-11-10 | 1,336374 |
2017-11-09 | 1,341664 |
2017-11-08 | 1,354437 |
2017-11-07 | 1,354751 |
2017-11-06 | 1,360409 |
2017-11-03 | 1,357166 |
2017-11-02 | 1,355022 |
2017-10-31 | 1,356899 |
2017-10-30 | 1,351836 |
2017-10-27 | 1,348079 |
2017-10-26 | 1,342762 |
2017-10-25 | 1,329810 |
2017-10-24 | 1,336320 |
2017-10-20 | 1,338603 |
2017-10-19 | 1,336196 |
2017-10-18 | 1,343724 |
2017-10-17 | 1,339789 |
2017-10-16 | 1,341959 |
2017-10-13 | 1,343171 |
2017-10-12 | 1,332126 |
2017-10-11 | 1,332951 |
2017-10-10 | 1,341106 |
2017-10-09 | 1,344955 |
2017-10-06 | 1,342041 |
2017-10-05 | 1,342068 |
2017-10-04 | 1,339623 |
2017-10-03 | 1,344618 |
2017-10-02 | 1,343832 |
2017-09-29 | 1,343423 |
2017-09-28 | 1,339366 |
2017-09-27 | 1,338419 |
2017-09-26 | 1,332181 |
2017-09-25 | 1,330621 |
2017-09-22 | 1,317962 |
2017-09-21 | 1,318498 |
2017-09-20 | 1,313073 |
2017-09-19 | 1,316043 |
2017-09-18 | 1,316041 |
2017-09-15 | 1,309898 |
2017-09-14 | 1,312178 |
2017-09-13 | 1,310520 |
2017-09-12 | 1,310478 |
2017-09-11 | 1,304013 |
2017-09-08 | 1,291052 |
2017-09-07 | 1,288792 |
2017-09-06 | 1,286477 |
2017-09-05 | 1,286238 |
2017-09-04 | 1,288881 |
2017-09-01 | 1,293116 |
2017-08-31 | 1,288929 |
2017-08-30 | 1,278105 |
2017-08-29 | 1,270799 |
2017-08-25 | 1,288436 |
2017-08-24 | 1,289144 |
2017-08-23 | 1,287040 |
2017-08-22 | 1,292774 |
2017-08-21 | 1,282682 |
2017-08-18 | 1,287790 |
2017-08-17 | 1,295887 |
2017-08-16 | 1,301243 |
2017-08-14 | 1,283659 |
2017-08-11 | 1,283195 |
2017-08-10 | 1,293624 |
2017-08-09 | 1,302736 |
2017-08-08 | 1,310675 |
2017-08-07 | 1,309572 |
2017-08-04 | 1,311783 |
2017-08-03 | 1,299615 |
2017-08-02 | 1,298523 |
2017-08-01 | 1,303404 |
2017-07-31 | 1,297279 |
2017-07-28 | 1,298499 |
2017-07-27 | 1,308599 |
2017-07-26 | 1,310659 |
2017-07-25 | 1,305784 |
2017-07-24 | 1,300857 |
2017-07-20 | 1,319767 |
2017-07-19 | 1,321471 |
2017-07-18 | 1,312072 |
2017-07-17 | 1,326645 |
2017-07-14 | 1,327158 |
2017-07-13 | 1,325077 |
2017-07-12 | 1,321582 |
2017-07-11 | 1,304383 |
2017-07-10 | 1,312710 |
2017-07-07 | 1,309028 |
2017-07-06 | 1,310324 |
2017-07-05 | 1,317714 |
2017-07-04 | 1,315969 |
2017-07-03 | 1,320313 |
2017-06-30 | 1,308159 |
2017-06-29 | 1,312934 |
2017-06-28 | 1,328659 |
2017-06-27 | 1,328782 |
2017-06-26 | 1,337353 |
2017-06-23 | 1,332752 |
2017-06-22 | 1,335687 |
2017-06-21 | 1,335756 |
2017-06-20 | 1,337647 |
2017-06-19 | 1,346040 |
2017-06-16 | 1,335701 |
2017-06-15 | 1,326734 |
2017-06-14 | 1,330175 |
2017-06-13 | 1,335337 |
2017-06-12 | 1,329054 |
2017-06-09 | 1,339763 |
2017-06-08 | 1,337405 |
2017-06-07 | 1,336804 |
2017-06-06 | 1,337845 |
2017-06-02 | 1,347004 |
2017-06-01 | 1,343620 |
2017-05-31 | 1,338448 |
2017-05-30 | 1,339950 |
2017-05-26 | 1,344045 |
2017-05-25 | 1,343233 |
2017-05-24 | 1,343803 |
2017-05-23 | 1,343995 |
2017-05-22 | 1,341888 |
2017-05-19 | 1,342926 |
2017-05-18 | 1,336196 |
2017-05-17 | 1,341180 |
2017-05-16 | 1,355572 |
2017-05-15 | 1,354688 |
2017-05-12 | 1,353672 |
2017-05-11 | 1,348267 |
2017-05-10 | 1,354671 |
2017-05-09 | 1,352166 |
2017-05-08 | 1,345977 |
2017-05-05 | 1,346341 |
2017-05-04 | 1,336945 |
2017-05-03 | 1,328305 |
2017-05-02 | 1,328376 |
2017-04-28 | 1,321076 |
2017-04-27 | 1,322482 |
2017-04-26 | 1,325092 |
2017-04-25 | 1,320563 |
2017-04-24 | 1,317716 |
2017-04-21 | 1,293107 |
2017-04-20 | 1,292696 |
2017-04-19 | 1,290437 |
2017-04-18 | 1,288395 |
2017-04-13 | 1,302088 |
2017-04-12 | 1,306315 |
2017-04-11 | 1,303577 |
2017-04-10 | 1,304405 |
2017-04-07 | 1,304079 |
2017-04-06 | 1,300658 |
2017-04-05 | 1,297450 |
2017-04-04 | 1,296561 |
2017-04-03 | 1,293842 |
2017-03-31 | 1,299043 |
2017-03-30 | 1,297519 |
2017-03-29 | 1,290464 |
2017-03-28 | 1,285970 |
2017-03-27 | 1,279010 |
2017-03-24 | 1,283277 |
2017-03-23 | 1,284255 |
2017-03-22 | 1,274897 |
2017-03-21 | 1,278743 |
2017-03-20 | 1,284920 |
2017-03-17 | 1,287795 |
2017-03-16 | 1,284794 |
2017-03-14 | 1,271322 |
2017-03-13 | 1,275671 |
2017-03-10 | 1,272007 |
2017-03-09 | 1,270466 |
2017-03-08 | 1,269624 |
2017-03-07 | 1,268597 |
2017-03-06 | 1,271811 |
2017-03-03 | 1,277324 |
2017-03-02 | 1,278065 |
2017-03-01 | 1,277748 |
2017-02-28 | 1,259680 |
2017-02-27 | 1,257760 |
2017-02-24 | 1,260040 |
2017-02-23 | 1,268105 |
2017-02-22 | 1,268377 |
2017-02-21 | 1,268065 |
2017-02-20 | 1,261045 |
2017-02-17 | 1,257995 |
2017-02-16 | 1,257348 |
2017-02-15 | 1,260398 |
2017-02-14 | 1,256931 |
2017-02-13 | 1,256869 |
2017-02-10 | 1,248737 |
2017-02-09 | 1,246827 |
2017-02-08 | 1,237338 |
2017-02-07 | 1,234215 |
2017-02-06 | 1,231003 |
2017-02-03 | 1,238176 |
2017-02-02 | 1,230605 |
2017-02-01 | 1,233755 |
2017-01-31 | 1,226509 |
2017-01-30 | 1,234021 |
2017-01-27 | 1,246081 |
2017-01-26 | 1,249466 |
2017-01-25 | 1,246496 |
2017-01-24 | 1,231677 |
2017-01-23 | 1,228092 |
2017-01-20 | 1,232928 |
2017-01-19 | 1,233431 |
2017-01-18 | 1,233240 |
2017-01-17 | 1,232083 |
2017-01-16 | 1,233815 |
2017-01-13 | 1,243175 |
2017-01-12 | 1,232856 |
2017-01-11 | 1,241726 |
2017-01-10 | 1,237895 |
2017-01-09 | 1,237309 |
2017-01-06 | 1,242047 |
2017-01-05 | 1,242553 |
2017-01-04 | 1,242103 |
2017-01-03 | 1,243949 |
2016-12-29 | 1,227358 |
2016-12-28 | 1,230283 |
2016-12-22 | 1,226275 |
2016-12-21 | 1,228498 |
2016-12-20 | 1,231302 |
2016-12-19 | 1,226389 |
2016-12-16 | 1,228146 |
2016-12-15 | 1,223674 |
2016-12-14 | 1,214013 |
2016-12-13 | 1,219991 |
2016-12-12 | 1,207295 |
2016-12-09 | 1,212108 |
2016-12-08 | 1,200837 |
2016-12-07 | 1,187065 |
2016-12-06 | 1,177656 |
2016-12-05 | 1,167124 |
2016-12-02 | 1,161340 |
2016-12-01 | 1,166165 |
2016-11-30 | 1,168322 |
2016-11-29 | 1,163833 |
2016-11-28 | 1,160872 |
2016-11-25 | 1,169095 |
2016-11-24 | 1,167810 |
2016-11-23 | 1,163392 |
2016-11-22 | 1,163842 |
2016-11-21 | 1,161519 |
2016-11-18 | 1,158320 |
2016-11-17 | 1,162507 |
2016-11-16 | 1,155761 |
2016-11-15 | 1,158354 |
2016-11-14 | 1,154125 |
2016-11-10 | 1,158825 |
2016-11-09 | 1,158571 |
2016-11-08 | 1,144803 |
2016-11-07 | 1,141112 |
2016-11-04 | 1,125501 |
2016-11-03 | 1,133641 |
2016-11-02 | 1,133868 |
2016-10-28 | 1,163002 |
2016-10-27 | 1,165778 |
2016-10-26 | 1,164645 |
2016-10-25 | 1,169325 |
2016-10-24 | 1,172271 |
2016-10-21 | 1,172422 |
2016-10-20 | 1,171344 |
2016-10-19 | 1,168488 |
2016-10-18 | 1,164680 |
2016-10-17 | 1,150583 |
2016-10-14 | 1,157299 |
2016-10-13 | 1,144726 |
2016-10-12 | 1,152987 |
2016-10-11 | 1,157201 |
2016-10-10 | 1,162522 |
2016-10-07 | 1,155240 |
2016-10-06 | 1,164700 |
2016-10-05 | 1,168606 |
2016-10-04 | 1,174732 |
2016-10-03 | 1,165755 |
2016-09-30 | 1,165512 |
2016-09-29 | 1,164513 |
2016-09-28 | 1,160691 |
2016-09-27 | 1,153964 |
2016-09-26 | 1,153698 |
2016-09-23 | 1,169147 |
2016-09-22 | 1,176112 |
2016-09-21 | 1,161211 |
2016-09-20 | 1,156836 |
2016-09-19 | 1,158074 |
2016-09-16 | 1,148401 |
2016-09-15 | 1,156162 |
2016-09-14 | 1,150763 |
2016-09-13 | 1,152043 |
2016-09-12 | 1,163384 |
2016-09-09 | 1,173168 |
2016-09-08 | 1,184136 |
2016-09-07 | 1,186907 |
2016-09-06 | 1,184215 |
2016-09-05 | 1,187614 |
2016-09-02 | 1,186895 |
2016-09-01 | 1,166643 |
2016-08-31 | 1,166975 |
2016-08-30 | 1,174662 |
2016-08-26 | 1,170449 |
2016-08-25 | 1,165504 |
2016-08-24 | 1,172115 |
2016-08-23 | 1,172226 |
2016-08-22 | 1,163669 |
2016-08-19 | 1,162425 |
2016-08-18 | 1,169745 |
2016-08-17 | 1,164476 |
2016-08-16 | 1,176423 |
2016-08-12 | 1,179659 |
2016-08-11 | 1,180134 |
2016-08-10 | 1,168533 |
2016-08-09 | 1,172413 |
2016-08-08 | 1,162269 |
2016-08-05 | 1,157296 |
2016-08-04 | 1,148616 |
2016-08-03 | 1,136784 |
2016-08-02 | 1,139067 |
2016-08-01 | 1,153135 |
2016-07-29 | 1,158377 |
2016-07-28 | 1,149355 |
2016-07-27 | 1,158589 |
2016-07-26 | 1,154368 |
2016-07-25 | 1,154154 |
2016-07-22 | 1,152922 |
2016-07-20 | 1,141681 |
2016-07-19 | 1,142425 |
2016-07-18 | 1,148172 |
2016-07-15 | 1,141152 |
2016-07-14 | 1,143904 |
2016-07-13 | 1,132815 |
2016-07-12 | 1,138193 |
2016-07-11 | 1,130041 |
2016-07-08 | 1,114968 |
2016-07-07 | 1,096641 |
2016-07-06 | 1,087951 |
2016-07-05 | 1,105469 |
2016-07-04 | 1,118765 |
2016-07-01 | 1,122404 |
2016-06-30 | 1,111374 |
2016-06-29 | 1,100683 |
2016-06-28 | 1,076275 |
2016-06-27 | 1,055623 |
2016-06-24 | 1,080991 |
2016-06-23 | 1,136823 |
2016-06-22 | 1,122713 |
2016-06-21 | 1,118266 |
2016-06-20 | 1,112570 |
2016-06-17 | 1,081683 |
2016-06-16 | 1,071247 |
2016-06-15 | 1,076616 |
2016-06-14 | 1,070918 |
2016-06-13 | 1,089635 |
2016-06-10 | 1,105541 |
2016-06-09 | 1,129371 |
2016-06-08 | 1,137348 |
2016-06-07 | 1,142845 |
2016-06-06 | 1,133632 |
2016-06-03 | 1,123877 |
2016-06-02 | 1,137604 |
2016-06-01 | 1,134873 |
2016-05-31 | 1,139839 |
2016-05-30 | 1,144176 |
2016-05-27 | 1,142725 |
2016-05-26 | 1,141283 |
2016-05-25 | 1,140294 |
2016-05-24 | 1,128256 |
2016-05-23 | 1,105698 |
2016-05-20 | 1,107172 |
2016-05-19 | 1,094603 |
2016-05-18 | 1,110516 |
2016-05-17 | 1,102060 |
2016-05-13 | 1,105207 |
2016-05-12 | 1,100292 |
2016-05-11 | 1,105781 |
2016-05-10 | 1,110196 |
2016-05-09 | 1,102761 |
2016-05-04 | 1,106392 |
2016-05-03 | 1,106992 |
2016-04-29 | 1,119802 |
2016-04-28 | 1,131952 |
2016-04-27 | 1,139956 |
2016-04-26 | 1,137908 |
2016-04-25 | 1,130644 |
2016-04-22 | 1,135233 |
2016-04-21 | 1,138403 |
2016-04-20 | 1,135301 |
2016-04-19 | 1,132082 |
2016-04-18 | 1,119620 |
2016-04-15 | 1,115147 |
2016-04-14 | 1,117992 |
2016-04-13 | 1,114973 |
2016-04-12 | 1,088477 |
2016-04-11 | 1,082998 |
2016-04-08 | 1,080545 |
2016-04-07 | 1,067776 |
2016-04-06 | 1,076094 |
2016-04-05 | 1,067966 |
2016-04-04 | 1,084553 |
2016-04-01 | 1,084485 |
2016-03-31 | 1,099212 |
2016-03-30 | 1,109409 |
2016-03-29 | 1,095895 |
2016-03-24 | 1,105804 |
2016-03-23 | 1,109187 |
2016-03-22 | 1,109254 |
2016-03-21 | 1,104316 |
2016-03-18 | 1,101923 |
2016-03-17 | 1,102109 |
2016-03-16 | 1,103498 |
2016-03-11 | 1,105335 |
2016-03-10 | 1,070920 |
2016-03-09 | 1,091228 |
2016-03-08 | 1,087213 |
2016-03-07 | 1,098794 |
2016-03-04 | 1,098297 |
2016-03-03 | 1,090431 |
2016-03-02 | 1,097414 |
2016-03-01 | 1,086141 |
2016-02-29 | 1,072685 |
2016-02-26 | 1,066488 |
2016-02-25 | 1,049404 |
2016-02-24 | 1,030646 |
2016-02-23 | 1,045400 |
2016-02-22 | 1,060419 |
2016-02-19 | 1,039350 |
2016-02-18 | 1,049932 |
2016-02-17 | 1,051723 |
2016-02-16 | 1,026534 |
2016-02-15 | 1,021698 |
2016-02-12 | 1,001807 |
2016-02-11 | 0,976034 |
2016-02-10 | 1,011904 |
2016-02-09 | 0,996078 |
2016-02-08 | 1,009860 |
2016-02-05 | 1,042919 |
2016-02-04 | 1,050797 |
2016-02-03 | 1,046374 |
2016-02-02 | 1,065220 |
2016-02-01 | 1,086503 |
2016-01-29 | 1,094841 |
2016-01-28 | 1,070443 |
2016-01-27 | 1,089773 |
2016-01-26 | 1,084377 |
2016-01-25 | 1,074570 |
2016-01-22 | 1,081764 |
2016-01-21 | 1,057270 |
2016-01-20 | 1,038860 |
2016-01-19 | 1,075226 |
2016-01-18 | 1,065142 |
2016-01-15 | 1,065938 |
2016-01-14 | 1,097928 |
2016-01-13 | 1,110740 |
2016-01-12 | 1,110698 |
2016-01-11 | 1,099715 |
2016-01-08 | 1,101161 |
2016-01-07 | 1,115414 |
2016-01-06 | 1,139902 |
2016-01-05 | 1,154088 |
2016-01-04 | 1,150292 |
2015-12-30 | 1,179583 |
2015-12-29 | 1,188615 |
2015-12-24 | 1,179561 |
2015-12-23 | 1,179561 |
2015-12-22 | 1,150612 |
2015-12-21 | 1,149555 |
2015-12-18 | 1,156795 |
2015-12-17 | 1,175707 |
2015-12-16 | 1,162921 |
2015-12-15 | 1,159095 |
2015-12-14 | 1,125536 |
2015-12-11 | 1,143487 |
2015-12-10 | 1,166961 |
2015-12-09 | 1,170484 |
2015-12-08 | 1,174808 |
2015-12-07 | 1,189332 |
2015-12-04 | 1,188631 |
2015-12-03 | 1,184780 |
2015-12-02 | 1,219896 |
2015-12-01 | 1,216268 |
2015-11-30 | 1,224224 |
2015-11-27 | 1,220556 |
2015-11-26 | 1,222749 |
2015-11-25 | 1,212247 |
2015-11-24 | 1,198737 |
2015-11-23 | 1,209384 |
2015-11-20 | 1,209356 |
2015-11-19 | 1,208723 |
2015-11-18 | 1,205081 |
2015-11-17 | 1,204486 |
2015-11-16 | 1,184310 |
2015-11-13 | 1,181965 |
2015-11-12 | 1,189093 |
2015-11-10 | 1,202103 |
2015-11-09 | 1,203441 |
2015-11-06 | 1,220098 |
2015-11-05 | 1,212416 |
2015-11-04 | 1,216139 |
2015-11-03 | 1,210588 |
2015-11-02 | 1,202016 |
2015-10-30 | 1,193923 |
2015-10-29 | 1,200168 |
2015-10-28 | 1,203475 |
2015-10-27 | 1,192225 |
2015-10-26 | 1,197503 |
2015-10-22 | 1,186427 |
2015-10-21 | 1,164591 |
2015-10-20 | 1,161742 |
2015-10-19 | 1,163778 |
2015-10-16 | 1,159227 |
2015-10-15 | 1,155684 |
2015-10-14 | 1,144189 |
2015-10-13 | 1,152098 |
2015-10-12 | 1,162546 |
2015-10-09 | 1,166220 |
2015-10-08 | 1,159477 |
2015-10-07 | 1,160456 |
2015-10-06 | 1,159637 |
2015-10-05 | 1,147650 |
2015-10-02 | 1,115201 |
2015-10-01 | 1,111993 |
2015-09-30 | 1,117580 |
2015-09-29 | 1,092921 |
2015-09-28 | 1,099626 |
2015-09-25 | 1,122671 |
2015-09-24 | 1,092430 |
2015-09-23 | 1,108548 |
2015-09-22 | 1,105442 |
2015-09-21 | 1,137186 |
2015-09-18 | 1,129637 |
2015-09-17 | 1,152839 |
2015-09-16 | 1,155634 |
2015-09-15 | 1,144967 |
2015-09-14 | 1,136182 |
2015-09-11 | 1,140694 |
2015-09-10 | 1,150213 |
2015-09-09 | 1,162245 |
2015-09-08 | 1,148821 |
2015-09-07 | 1,138536 |
2015-09-04 | 1,133510 |
2015-09-03 | 1,160457 |
2015-09-02 | 1,136104 |
2015-09-01 | 1,136943 |
2015-08-28 | 1,169662 |
2015-08-27 | 1,164910 |
2015-08-26 | 1,127326 |
2015-08-25 | 1,134950 |
2015-08-24 | 1,100314 |
2015-08-19 | 1,208341 |
2015-08-18 | 1,223357 |
2015-08-17 | 1,228982 |
2015-08-14 | 1,228897 |
2015-08-13 | 1,230879 |
2015-08-12 | 1,217530 |
2015-08-11 | 1,250665 |
2015-08-10 | 1,272419 |
2015-08-07 | 1,257328 |
2015-08-06 | 1,269924 |
2015-08-05 | 1,273745 |
2015-08-04 | 1,252555 |
2015-08-03 | 1,254455 |
2015-07-31 | 1,250801 |
2015-07-30 | 1,251666 |
2015-07-29 | 1,247096 |
2015-07-28 | 1,238450 |
2015-07-27 | 1,229056 |
2015-07-24 | 1,255066 |
2015-07-23 | 1,262642 |
2015-07-22 | 1,265798 |
2015-07-20 | 1,277846 |
2015-07-17 | 1,280604 |
2015-07-16 | 1,280582 |
2015-07-15 | 1,266301 |
2015-07-14 | 1,265084 |
2015-07-13 | 1,256190 |
2015-07-10 | 1,240483 |
2015-07-09 | 1,224473 |
2015-07-08 | 1,201342 |
2015-07-07 | 1,201344 |
2015-07-06 | 1,216377 |
2015-07-03 | 1,232843 |
2015-07-02 | 1,235861 |
2015-07-01 | 1,239756 |
2015-06-30 | 1,223608 |
2015-06-29 | 1,233858 |
2015-06-26 | 1,267843 |
2015-06-25 | 1,264676 |
2015-06-24 | 1,263913 |
2015-06-23 | 1,266695 |
2015-06-22 | 1,257469 |
2015-06-19 | 1,232645 |
2015-06-18 | 1,227653 |
2015-06-17 | 1,224356 |
2015-06-16 | 1,229476 |
2015-06-15 | 1,226367 |
2015-06-12 | 1,246531 |
2015-06-11 | 1,258917 |
2015-06-10 | 1,251865 |
2015-06-09 | 1,231627 |
2015-06-08 | 1,240814 |
2015-06-05 | 1,248115 |
2015-06-04 | 1,257812 |
2015-06-03 | 1,264535 |
2015-06-02 | 1,257021 |
2015-06-01 | 1,269551 |
2015-05-29 | 1,268384 |
2015-05-28 | 1,285456 |
2015-05-27 | 1,291045 |
2015-05-26 | 1,275891 |
2015-05-22 | 1,284676 |
2015-05-21 | 1,284184 |
2015-05-20 | 1,276332 |
2015-05-19 | 1,274987 |
2015-05-18 | 1,256971 |
2015-05-13 | 1,251770 |
2015-05-12 | 1,245774 |
2015-05-11 | 1,255846 |
2015-05-08 | 1,254401 |
2015-05-07 | 1,228277 |
2015-05-06 | 1,224833 |
2015-05-05 | 1,228219 |
2015-04-30 | 1,238148 |
2015-04-29 | 1,240581 |
2015-04-28 | 1,263389 |
2015-04-27 | 1,279902 |
2015-04-24 | 1,268470 |
2015-04-23 | 1,265685 |
2015-04-22 | 1,267547 |
2015-04-21 | 1,260875 |
2015-04-20 | 1,260230 |
2015-04-17 | 1,257283 |
2015-04-16 | 1,277547 |
2015-04-15 | 1,280422 |
2015-04-14 | 1,266974 |
2015-04-13 | 1,278159 |
2015-04-10 | 1,276415 |
2015-04-09 | 1,265836 |
2015-04-08 | 1,247486 |
2015-04-07 | 1,258536 |
2015-04-02 | 1,239618 |
2015-04-01 | 1,236632 |
2015-03-31 | 1,239179 |
2015-03-30 | 1,246966 |
2015-03-27 | 1,233814 |
2015-03-26 | 1,231021 |
2015-03-25 | 1,237441 |
2015-03-24 | 1,260758 |
2015-03-23 | 1,259353 |
2015-03-20 | 1,264223 |
2015-03-19 | 1,246861 |
2015-03-18 | 1,249102 |
2015-03-17 | 1,241617 |
2015-03-16 | 1,249389 |
2015-03-13 | 1,243777 |
2015-03-12 | 1,230885 |
2015-03-11 | 1,229083 |
2015-03-10 | 1,225071 |
2015-03-09 | 1,231862 |
2015-03-06 | 1,234142 |
2015-03-05 | 1,235670 |
2015-03-04 | 1,228212 |
2015-03-03 | 1,218581 |
2015-03-02 | 1,226007 |
2015-02-27 | 1,227498 |
2015-02-26 | 1,220016 |
2015-02-25 | 1,213730 |
2015-02-24 | 1,218957 |
2015-02-23 | 1,211100 |
2015-02-20 | 1,201007 |
2015-02-19 | 1,201818 |
2015-02-18 | 1,204520 |
2015-02-17 | 1,197173 |
2015-02-16 | 1,192076 |
2015-02-13 | 1,191638 |
2015-02-12 | 1,186111 |
2015-02-11 | 1,179532 |
2015-02-10 | 1,184927 |
2015-02-09 | 1,173080 |
2015-02-06 | 1,181206 |
2015-02-05 | 1,180948 |
2015-02-04 | 1,183788 |
2015-02-03 | 1,181681 |
2015-02-02 | 1,173601 |
2015-01-30 | 1,173972 |
2015-01-29 | 1,179104 |
2015-01-28 | 1,177934 |
2015-01-27 | 1,178250 |
2015-01-26 | 1,188852 |
2015-01-23 | 1,182791 |
2015-01-22 | 1,177869 |
2015-01-21 | 1,158238 |
2015-01-20 | 1,150995 |
2015-01-19 | 1,150286 |
2015-01-16 | 1,146133 |
2015-01-15 | 1,139750 |
2015-01-14 | 1,113208 |
2015-01-13 | 1,125645 |
2015-01-12 | 1,108565 |
2015-01-09 | 1,101226 |
2015-01-08 | 1,119088 |
2015-01-07 | 1,092850 |
2015-01-06 | 1,090714 |
2015-01-05 | 1,093011 |
2014-12-30 | 1,114462 |
2014-12-29 | 1,126408 |
2014-12-23 | 1,124815 |
2014-12-22 | 1,116169 |
2014-12-19 | 1,112803 |
2014-12-18 | 1,106951 |
2014-12-17 | 1,079778 |
2014-12-16 | 1,074840 |
2014-12-15 | 1,057000 |
2014-12-12 | 1,078750 |
2014-12-11 | 1,104522 |
2014-12-10 | 1,101431 |
2014-12-09 | 1,104507 |
2014-12-08 | 1,129284 |
2014-12-05 | 1,135143 |
2014-12-04 | 1,116528 |
2014-12-03 | 1,128192 |
2014-12-02 | 1,128274 |
2014-12-01 | 1,122442 |
2014-11-28 | 1,126904 |
2014-11-27 | 1,127461 |
2014-11-26 | 1,124215 |
2014-11-25 | 1,123586 |
2014-11-24 | 1,119114 |
2014-11-21 | 1,115642 |
2014-11-20 | 1,093192 |
2014-11-19 | 1,098632 |
2014-11-18 | 1,099433 |
2014-11-17 | 1,091971 |
2014-11-14 | 1,087760 |
2014-11-13 | 1,088211 |
2014-11-12 | 1,084972 |
2014-11-11 | 1,092336 |
2014-11-10 | 1,087469 |
2014-11-07 | 1,088815 |
2014-11-06 | 1,095362 |
2014-11-05 | 1,091036 |
2014-11-04 | 1,075319 |
2014-11-03 | 1,085345 |
2014-10-31 | 1,092816 |
2014-10-30 | 1,074048 |
2014-10-29 | 1,065735 |
2014-10-28 | 1,065025 |
2014-10-27 | 1,051990 |
2014-10-22 | 1,055216 |
2014-10-21 | 1,047979 |
2014-10-20 | 1,025185 |
2014-10-17 | 1,036167 |
2014-10-16 | 1,009388 |
2014-10-15 | 1,012563 |
2014-10-14 | 1,043378 |
2014-10-13 | 1,037423 |
2014-10-10 | 1,041313 |
2014-10-09 | 1,055715 |
2014-10-08 | 1,062663 |
2014-10-07 | 1,068865 |
2014-10-06 | 1,085232 |
2014-10-03 | 1,084283 |
2014-10-02 | 1,073506 |
2014-10-01 | 1,093888 |
2014-09-30 | 1,103082 |
2014-09-29 | 1,100667 |
2014-09-26 | 1,105923 |
2014-09-25 | 1,103099 |
2014-09-24 | 1,112432 |
2014-09-23 | 1,107094 |
2014-09-22 | 1,120185 |
2014-09-19 | 1,127221 |
2014-09-18 | 1,126962 |
2014-09-17 | 1,118416 |
2014-09-16 | 1,118952 |
2014-09-15 | 1,116931 |
2014-09-12 | 1,122306 |
2014-09-11 | 1,119750 |
2014-09-10 | 1,125640 |
2014-09-09 | 1,128581 |
2014-09-08 | 1,127754 |
2014-09-05 | 1,130800 |
2014-09-04 | 1,129952 |
2014-09-03 | 1,118253 |
2014-09-02 | 1,111840 |
2014-09-01 | 1,111542 |
2014-08-29 | 1,112319 |
2014-08-28 | 1,107222 |
2014-08-27 | 1,112734 |
2014-08-26 | 1,112844 |
2014-08-22 | 1,092042 |
2014-08-21 | 1,094386 |
2014-08-19 | 1,087110 |
2014-08-18 | 1,084077 |
2014-08-14 | 1,069974 |
2014-08-13 | 1,074046 |
2014-08-12 | 1,066385 |
2014-08-11 | 1,067408 |
2014-08-08 | 1,054667 |
2014-08-07 | 1,061720 |
2014-08-06 | 1,072611 |
2014-08-05 | 1,078557 |
2014-08-04 | 1,075326 |
2014-08-01 | 1,078297 |
2014-07-31 | 1,088704 |
2014-07-30 | 1,100384 |
2014-07-29 | 1,101403 |
2014-07-28 | 1,097476 |
2014-07-25 | 1,099279 |
2014-07-24 | 1,105454 |
2014-07-23 | 1,099027 |
2014-07-22 | 1,097860 |
2014-07-18 | 1,091063 |
2014-07-17 | 1,092962 |
2014-07-16 | 1,103735 |
2014-07-15 | 1,090558 |
2014-07-14 | 1,092739 |
2014-07-11 | 1,085768 |
2014-07-10 | 1,086534 |
2014-07-09 | 1,096967 |
2014-07-08 | 1,096497 |
2014-07-07 | 1,110454 |
2014-07-04 | 1,119607 |
2014-07-03 | 1,127494 |
2014-07-02 | 1,114372 |
2014-07-01 | 1,114375 |
2014-06-30 | 1,102713 |
2014-06-27 | 1,104264 |
2014-06-26 | 1,104672 |
2014-06-25 | 1,103716 |
2014-06-24 | 1,113272 |
2014-06-23 | 1,114235 |
2014-06-20 | 1,118400 |
2014-06-19 | 1,122347 |
2014-06-18 | 1,120515 |
2014-06-17 | 1,120090 |
2014-06-16 | 1,117036 |
2014-06-13 | 1,120463 |
2014-06-12 | 1,121209 |
2014-06-11 | 1,124338 |
2014-06-10 | 1,128553 |
2014-06-06 | 1,121915 |
2014-06-05 | 1,113512 |
2014-06-04 | 1,112496 |
2014-06-03 | 1,110505 |
2014-06-02 | 1,113735 |
2014-05-28 | 1,111892 |
2014-05-27 | 1,111056 |
2014-05-26 | 1,102289 |
2014-05-23 | 1,100428 |
2014-05-22 | 1,099451 |
2014-05-21 | 1,094286 |
2014-05-20 | 1,091309 |
2014-05-19 | 1,093835 |
2014-05-16 | 1,094415 |
2014-05-15 | 1,091415 |
2014-05-14 | 1,104226 |
2014-05-13 | 1,099000 |
2014-05-12 | 1,100045 |
2014-05-09 | 1,089981 |
2014-05-08 | 1,097855 |
2014-05-07 | 1,087968 |
2014-05-06 | 1,089186 |
2014-05-05 | 1,091805 |
2014-04-30 | 1,094078 |
2014-04-29 | 1,094984 |
2014-04-28 | 1,083322 |
2014-04-25 | 1,081472 |
2014-04-24 | 1,088322 |
2014-04-23 | 1,086366 |
2014-04-22 | 1,087441 |
2014-04-17 | 1,073885 |
2014-04-16 | 1,070241 |
2014-04-15 | 1,059980 |
2014-04-14 | 1,069621 |
2014-04-11 | 1,065779 |
2014-04-10 | 1,077144 |
2014-04-09 | 1,082772 |
2014-04-08 | 1,075781 |
2014-04-07 | 1,085473 |
2014-04-04 | 1,098374 |
2014-04-03 | 1,092728 |
2014-04-02 | 1,089108 |
2014-04-01 | 1,090972 |
2014-03-31 | 1,082054 |
2014-03-28 | 1,082709 |
2014-03-27 | 1,075314 |
2014-03-26 | 1,079258 |
2014-03-25 | 1,068892 |
2014-03-24 | 1,059500 |
2014-03-21 | 1,068858 |
2014-03-20 | 1,066246 |
2014-03-19 | 1,065959 |
2014-03-18 | 1,065807 |
2014-03-17 | 1,062881 |
2014-03-14 | 1,051189 |
2014-03-13 | 1,054508 |
2014-03-12 | 1,067903 |
2014-03-11 | 1,075918 |
2014-03-10 | 1,078554 |
2014-03-07 | 1,076325 |
2014-03-06 | 1,090559 |
2014-03-05 | 1,087909 |
2014-03-04 | 1,087719 |
2014-03-03 | 1,068610 |
2014-02-28 | 1,093509 |
2014-02-27 | 1,090854 |
2014-02-26 | 1,091018 |
2014-02-25 | 1,090712 |
2014-02-24 | 1,094279 |
2014-02-21 | 1,088752 |
2014-02-20 | 1,083827 |
2014-02-19 | 1,086073 |
2014-02-18 | 1,083438 |
2014-02-17 | 1,080720 |
2014-02-14 | 1,078512 |
2014-02-13 | 1,072754 |
2014-02-12 | 1,071608 |
2014-02-11 | 1,070175 |
2014-02-10 | 1,058679 |
2014-02-07 | 1,055060 |
2014-02-06 | 1,047080 |
2014-02-05 | 1,031154 |
2014-02-04 | 1,032021 |
2014-02-03 | 1,034343 |
2014-01-31 | 1,048565 |
2014-01-30 | 1,049919 |
2014-01-29 | 1,045420 |
2014-01-28 | 1,044368 |
2014-01-27 | 1,037936 |
2014-01-24 | 1,050757 |
2014-01-23 | 1,071225 |
2014-01-22 | 1,078004 |
2014-01-21 | 1,077076 |
2014-01-20 | 1,079362 |
2014-01-17 | 1,076622 |
2014-01-16 | 1,076524 |
2014-01-15 | 1,074876 |
2014-01-14 | 1,065233 |
2014-01-13 | 1,062623 |
2014-01-10 | 1,059283 |
2014-01-09 | 1,055327 |
2014-01-08 | 1,058983 |
2014-01-07 | 1,061091 |
2014-01-06 | 1,047461 |
2014-01-03 | 1,047028 |
2014-01-02 | 1,041469 |
2013-12-30 | 1,048045 |
2013-12-23 | 1,041179 |
2013-12-20 | 1,032799 |
2013-12-19 | 1,027670 |
2013-12-18 | 1,011516 |
2013-12-17 | 1,008186 |
2013-12-16 | 1,015472 |
2013-12-13 | 1,006539 |
2013-12-12 | 1,008231 |
2013-12-11 | 1,013958 |
2013-12-10 | 1,016360 |
2013-12-09 | 1,023999 |
2013-12-06 | 1,022604 |
2013-12-05 | 1,014840 |
2013-12-04 | 1,021470 |
2013-12-03 | 1,026968 |
2013-12-02 | 1,044266 |
2013-11-29 | 1,045977 |
2013-11-28 | 1,045420 |
2013-11-27 | 1,041097 |
2013-11-26 | 1,035765 |
2013-11-25 | 1,039267 |
2013-11-22 | 1,035885 |
2013-11-21 | 1,030684 |
2013-11-20 | 1,030664 |
2013-11-19 | 1,030388 |
2013-11-18 | 1,038345 |
2013-11-15 | 1,034044 |
2013-11-14 | 1,031250 |
2013-11-13 | 1,025276 |
2013-11-12 | 1,032113 |
2013-11-08 | 1,028857 |
2013-11-07 | 1,031242 |
2013-11-06 | 1,032072 |
2013-11-05 | 1,030676 |
2013-11-04 | 1,028991 |
2013-10-31 | 1,030370 |
2013-10-30 | 1,021949 |
2013-10-29 | 1,025601 |
2013-10-28 | 1,015859 |
2013-10-25 | 1,021067 |
2013-10-24 | 1,023107 |
2013-10-22 | 1,024714 |
2013-10-21 | 1,018305 |
2013-10-18 | 1,020377 |
2013-10-17 | 1,014342 |
2013-10-16 | 1,012765 |
2013-10-15 | 1,009509 |
2013-10-14 | 1,002184 |
2013-10-11 | 1,001156 |
2013-10-10 | 0,995493 |
2013-10-09 | 0,983710 |
2013-10-08 | 0,985098 |
2013-10-07 | 0,990905 |
2013-10-04 | 0,997813 |
2013-10-03 | 0,991224 |
2013-10-02 | 0,997341 |
2013-10-01 | 1,000521 |
2013-09-30 | 0,998424 |
2013-09-27 | 1,006091 |
2013-09-26 | 1,007706 |
2013-09-25 | 1,010793 |
2013-09-24 | 1,011712 |
2013-09-23 | 1,004561 |
2013-09-20 | 1,009554 |
2013-09-19 | 1,006846 |
2013-09-18 | 1,006750 |
2013-09-17 | 1,001664 |
2013-09-16 | 1,004831 |
2013-09-13 | 1,004289 |
2013-09-12 | 0,999478 |
2013-09-11 | 1,001110 |
2013-09-10 | 0,995555 |
2013-09-09 | 0,983255 |
2013-09-06 | 0,988081 |
2013-09-05 | 0,985389 |
2013-09-04 | 0,974800 |
2013-09-03 | 0,974882 |
2013-09-02 | 0,975816 |
2013-08-30 | 0,962541 |
2013-08-29 | 0,973551 |
2013-08-28 | 0,972925 |
2013-08-27 | 0,971767 |
2013-08-23 | 0,986581 |
2013-08-22 | 0,983131 |
2013-08-21 | 0,971594 |
2013-08-16 | 0,991261 |
2013-08-14 | 0,994182 |
2013-08-13 | 0,994074 |
2013-08-12 | 0,988623 |
2013-08-09 | 0,988623 |
2013-08-08 | 0,981586 |
2013-08-07 | 0,977041 |
2013-08-06 | 0,980721 |
2013-08-05 | 0,984429 |
2013-08-02 | 0,986724 |
2013-08-01 | 0,985896 |
2013-07-31 | 0,976029 |
2013-07-30 | 0,974531 |
2013-07-29 | 0,970241 |
2013-07-26 | 0,964351 |
2013-07-25 | 0,969197 |
2013-07-24 | 0,971515 |
2013-07-23 | 0,961062 |
2013-07-22 | 0,960323 |
2013-07-19 | 0,965265 |
2013-07-18 | 0,964607 |
2013-07-17 | 0,955304 |
2013-07-16 | 0,950681 |
2013-07-15 | 0,951905 |
2013-07-12 | 0,945687 |
2013-07-11 | 0,946612 |
2013-07-10 | 0,947671 |
2013-07-09 | 0,946768 |
2013-07-08 | 0,941838 |
2013-07-05 | 0,927142 |
2013-07-04 | 0,943951 |
2013-07-03 | 0,913941 |
2013-07-02 | 0,921650 |
2013-07-01 | 0,929011 |
2013-06-28 | 0,917854 |
2013-06-27 | 0,922380 |
2013-06-26 | 0,919514 |
2013-06-25 | 0,901390 |
2013-06-24 | 0,894788 |
2013-06-21 | 0,911908 |
2013-06-20 | 0,917429 |
2013-06-19 | 0,940361 |
2013-06-18 | 0,941951 |
2013-06-17 | 0,934575 |
2013-06-14 | 0,929590 |
2013-06-13 | 0,929325 |
2013-06-12 | 0,932857 |
2013-06-11 | 0,945392 |
2013-06-10 | 0,953451 |
2013-06-07 | 0,947049 |
2013-06-06 | 0,937365 |
2013-06-05 | 0,943526 |
2013-06-04 | 0,953646 |
2013-06-03 | 0,957222 |
2013-05-31 | 0,965355 |
2013-05-30 | 0,971608 |
2013-05-29 | 0,958313 |
2013-05-28 | 0,970332 |
2013-05-24 | 0,965704 |
2013-05-23 | 0,968185 |
2013-05-22 | 0,982571 |
2013-05-21 | 0,976971 |
2013-05-17 | 0,970244 |
2013-05-16 | 0,969687 |
2013-05-15 | 0,970012 |
2013-05-14 | 0,970798 |
2013-05-13 | 0,961045 |
2013-05-08 | 0,957731 |
2013-05-07 | 0,958306 |
2013-05-03 | 0,955833 |
2013-05-02 | 0,951096 |
2013-04-30 | 0,945787 |
2013-04-29 | 0,949458 |
2013-04-26 | 0,947155 |
2013-04-25 | 0,946741 |
2013-04-24 | 0,944315 |
2013-04-23 | 0,936919 |
2013-04-22 | 0,912164 |
2013-04-19 | 0,910388 |
2013-04-18 | 0,906366 |
2013-04-17 | 0,906766 |
2013-04-16 | 0,915066 |
2013-04-15 | 0,920375 |
2013-04-12 | 0,927239 |
2013-04-11 | 0,939308 |
2013-04-10 | 0,935636 |
2013-04-09 | 0,918405 |
2013-04-08 | 0,913694 |
2013-04-05 | 0,918290 |
2013-04-04 | 0,930428 |
2013-04-03 | 0,942023 |
2013-04-02 | 0,952112 |
2013-03-28 | 0,939741 |
2013-03-27 | 0,939989 |
2013-03-26 | 0,945182 |
2013-03-25 | 0,946089 |
2013-03-22 | 0,947061 |
2013-03-21 | 0,947855 |
2013-03-20 | 0,952779 |
2013-03-19 | 0,948286 |
2013-03-18 | 0,957001 |
2013-03-14 | 0,960817 |
2013-03-13 | 0,953299 |
2013-03-12 | 0,954059 |
2013-03-11 | 0,953219 |
2013-03-08 | 0,941112 |
2013-03-07 | 0,935736 |
2013-03-06 | 0,934056 |
2013-03-05 | 0,934944 |
2013-03-04 | 0,915648 |
2013-03-01 | 0,914983 |
2013-02-28 | 0,919812 |
2013-02-27 | 0,912083 |
2013-02-26 | 0,900510 |
2013-02-25 | 0,910675 |
2013-02-22 | 0,906942 |
2013-02-21 | 0,896203 |
2013-02-20 | 0,908211 |
2013-02-19 | 0,911408 |
2013-02-18 | 0,900740 |
2013-02-15 | 0,905206 |
2013-02-14 | 0,904050 |
2013-02-13 | 0,900084 |
2013-02-12 | 0,902478 |
2013-02-11 | 0,898035 |
2013-02-08 | 0,903930 |
2013-02-07 | 0,899975 |
2013-02-06 | 0,900847 |
2013-02-05 | 0,899289 |
2013-02-04 | 0,898015 |
2013-02-01 | 0,911257 |
2013-01-31 | 0,903898 |
2013-01-30 | 0,918101 |
2013-01-29 | 0,922595 |
2013-01-28 | 0,920868 |
2013-01-25 | 0,921007 |
2013-01-24 | 0,912294 |
2013-01-23 | 0,910298 |
2013-01-22 | 0,908858 |
2013-01-21 | 0,904008 |
2013-01-18 | 0,901241 |
2013-01-17 | 0,903173 |
2013-01-16 | 0,901016 |
2013-01-15 | 0,904069 |
2013-01-14 | 0,904546 |
2013-01-11 | 0,905612 |
2013-01-10 | 0,897812 |
2013-01-09 | 0,900648 |
2013-01-08 | 0,898387 |
2013-01-07 | 0,895441 |
2013-01-04 | 0,898759 |
2013-01-03 | 0,898076 |
2013-01-02 | 0,891893 |
2012-12-28 | 0,872109 |
2012-12-27 | 0,878035 |
2012-12-21 | 0,871369 |
2012-12-20 | 0,872090 |
2012-12-19 | 0,873140 |
2012-12-18 | 0,871532 |
2012-12-17 | 0,865635 |
2012-12-14 | 0,859311 |
2012-12-13 | 0,859265 |
2012-12-12 | 0,862881 |
2012-12-11 | 0,858817 |
2012-12-10 | 0,858760 |
2012-12-07 | 0,858319 |
2012-12-06 | 0,856305 |
2012-12-05 | 0,848859 |
2012-12-04 | 0,847385 |
2012-12-03 | 0,847957 |
2012-11-30 | 0,846025 |
2012-11-29 | 0,841549 |
2012-11-28 | 0,837697 |
2012-11-27 | 0,832682 |
2012-11-26 | 0,833232 |
2012-11-23 | 0,834493 |
2012-11-22 | 0,829551 |
2012-11-21 | 0,826020 |
2012-11-20 | 0,825764 |
2012-11-19 | 0,825462 |
2012-11-16 | 0,811925 |
2012-11-15 | 0,817911 |
2012-11-14 | 0,826565 |
2012-11-13 | 0,834888 |
2012-11-12 | 0,827709 |
2012-11-10 | 0,830524 |
2012-11-09 | 0,831525 |
2012-11-08 | 0,831142 |
2012-11-07 | 0,826890 |
2012-11-06 | 0,837937 |
2012-11-05 | 0,834071 |
2012-10-31 | 0,829640 |
2012-10-30 | 0,836086 |
2012-10-29 | 0,833247 |
2012-10-27 | 0,825209 |
2012-10-26 | 0,824152 |
2012-10-25 | 0,815632 |
2012-10-24 | 0,818642 |
2012-10-19 | 0,826148 |
2012-10-18 | 0,828174 |
2012-10-17 | 0,834433 |
2012-10-16 | 0,828213 |
2012-10-15 | 0,819684 |
2012-10-12 | 0,820475 |
2012-10-11 | 0,825952 |
2012-10-10 | 0,820523 |
2012-10-09 | 0,829335 |
2012-10-08 | 0,832821 |
2012-10-05 | 0,842144 |
2012-10-04 | 0,838499 |
2012-10-03 | 0,840591 |
2012-10-02 | 0,840024 |
2012-10-01 | 0,843129 |
2012-09-28 | 0,830715 |
2012-09-27 | 0,838187 |
2012-09-26 | 0,841381 |
2012-09-25 | 0,845639 |
2012-09-24 | 0,841512 |
2012-09-21 | 0,842117 |
2012-09-20 | 0,842314 |
2012-09-19 | 0,842478 |
2012-09-18 | 0,839311 |
2012-09-17 | 0,840960 |
2012-09-14 | 0,840575 |
2012-09-13 | 0,835993 |
2012-09-12 | 0,836225 |
2012-09-11 | 0,841527 |
2012-09-10 | 0,838276 |
2012-09-07 | 0,846603 |
2012-09-06 | 0,838077 |
2012-09-05 | 0,819351 |
2012-09-04 | 0,818534 |
2012-09-03 | 0,828129 |
2012-08-31 | 0,818718 |
2012-08-30 | 0,820072 |
2012-08-29 | 0,822575 |
2012-08-28 | 0,818195 |
2012-08-27 | 0,809378 |
2012-08-24 | 0,814192 |
2012-08-23 | 0,809606 |
2012-08-22 | 0,816542 |
2012-08-21 | 0,814533 |
2012-08-17 | 0,825725 |
2012-08-16 | 0,820469 |
2012-08-15 | 0,820656 |
2012-08-14 | 0,814734 |
2012-08-13 | 0,814414 |
2012-08-10 | 0,817191 |
2012-08-09 | 0,813507 |
2012-08-08 | 0,818164 |
2012-08-07 | 0,813687 |
2012-08-06 | 0,804620 |
2012-08-03 | 0,806842 |
2012-08-02 | 0,794876 |
2012-08-01 | 0,806729 |
2012-07-31 | 0,797332 |
2012-07-30 | 0,808073 |
2012-07-27 | 0,800720 |
2012-07-26 | 0,800877 |
2012-07-25 | 0,790150 |
2012-07-24 | 0,791028 |
2012-07-23 | 0,792745 |
2012-07-20 | 0,806597 |
2012-07-19 | 0,812295 |
2012-07-18 | 0,813966 |
2012-07-17 | 0,807532 |
2012-07-16 | 0,812845 |
2012-07-13 | 0,811439 |
2012-07-12 | 0,798602 |
2012-07-11 | 0,805736 |
2012-07-10 | 0,807110 |
2012-07-09 | 0,800353 |
2012-07-06 | 0,799592 |
2012-07-05 | 0,806499 |
2012-07-04 | 0,801408 |
2012-07-03 | 0,807848 |
2012-07-02 | 0,795447 |
2012-06-29 | 0,789302 |
2012-06-28 | 0,774391 |
2012-06-27 | 0,772267 |
2012-06-26 | 0,760537 |
2012-06-25 | 0,767753 |
2012-06-22 | 0,778903 |
2012-06-21 | 0,781596 |
2012-06-20 | 0,788609 |
2012-06-19 | 0,784094 |
2012-06-18 | 0,786553 |
2012-06-15 | 0,794818 |
2012-06-14 | 0,791775 |
2012-06-13 | 0,785186 |
2012-06-12 | 0,796975 |
2012-06-11 | 0,789325 |
2012-06-08 | 0,790495 |
2012-06-07 | 0,783438 |
2012-06-06 | 0,788252 |
2012-06-05 | 0,780149 |
2012-06-04 | 0,781204 |
2012-06-01 | 0,790376 |
2012-05-31 | 0,797726 |
2012-05-30 | 0,791104 |
2012-05-29 | 0,796979 |
2012-05-25 | 0,798892 |
2012-05-24 | 0,794638 |
2012-05-23 | 0,793340 |
2012-05-22 | 0,800438 |
2012-05-21 | 0,788352 |
2012-05-18 | 0,795272 |
2012-05-17 | 0,800099 |
2012-05-16 | 0,793498 |
2012-05-15 | 0,790508 |
2012-05-14 | 0,789647 |
2012-05-11 | 0,797720 |
2012-05-10 | 0,796410 |
2012-05-09 | 0,790569 |
2012-05-08 | 0,788694 |
2012-05-07 | 0,789316 |
2012-05-04 | 0,790402 |
2012-05-03 | 0,795881 |
2012-05-02 | 0,798330 |
2012-04-27 | 0,807463 |
2012-04-26 | 0,803823 |
2012-04-25 | 0,806917 |
2012-04-24 | 0,825383 |
2012-04-23 | 0,820459 |
2012-04-21 | 0,827127 |
2012-04-20 | 0,822798 |
2012-04-19 | 0,828356 |
2012-04-18 | 0,832283 |
2012-04-17 | 0,838284 |
2012-04-16 | 0,826611 |
2012-04-13 | 0,814128 |
2012-04-12 | 0,824870 |
2012-04-11 | 0,819713 |
2012-04-10 | 0,807842 |
2012-04-06 | 0,831797 |
2012-04-05 | 0,826979 |
2012-04-04 | 0,831825 |
2012-04-03 | 0,842898 |
2012-04-02 | 0,848319 |
2012-03-30 | 0,838130 |
2012-03-29 | 0,827652 |
2012-03-28 | 0,837435 |
2012-03-27 | 0,839180 |
2012-03-26 | 0,850884 |
2012-03-23 | 0,846913 |
2012-03-22 | 0,839295 |
2012-03-21 | 0,848375 |
2012-03-20 | 0,839526 |
2012-03-19 | 0,847935 |
2012-03-14 | 0,854725 |
2012-03-13 | 0,853893 |
2012-03-12 | 0,837381 |
2012-03-09 | 0,834745 |
2012-03-08 | 0,833629 |
2012-03-07 | 0,831498 |
2012-03-06 | 0,817308 |
2012-03-05 | 0,833256 |
2012-03-02 | 0,832420 |
2012-03-01 | 0,827809 |
2012-02-29 | 0,821070 |
2012-02-28 | 0,830337 |
2012-02-27 | 0,834478 |
2012-02-24 | 0,822776 |
2012-02-23 | 0,828479 |
2012-02-22 | 0,822406 |
2012-02-21 | 0,831879 |
2012-02-20 | 0,833809 |
2012-02-17 | 0,829969 |
2012-02-16 | 0,841492 |
2012-02-15 | 0,822344 |
2012-02-14 | 0,828292 |
2012-02-13 | 0,822025 |
2012-02-10 | 0,825690 |
2012-02-09 | 0,828453 |
2012-02-08 | 0,819379 |
2012-02-07 | 0,826536 |
2012-02-06 | 0,832521 |
2012-02-03 | 0,830841 |
2012-02-02 | 0,823701 |
2012-02-01 | 0,822900 |
2012-01-31 | 0,810810 |
2012-01-30 | 0,811575 |
2012-01-27 | 0,815137 |
2012-01-26 | 0,823681 |
2012-01-25 | 0,825404 |
2012-01-24 | 0,832943 |
2012-01-23 | 0,837817 |
2012-01-20 | 0,840007 |
2012-01-19 | 0,840733 |
2012-01-18 | 0,842104 |
2012-01-17 | 0,849896 |
2012-01-16 | 0,843650 |
2012-01-13 | 0,835881 |
2012-01-12 | 0,828556 |
2012-01-11 | 0,841082 |
2012-01-10 | 0,846543 |
2012-01-09 | 0,843320 |
2012-01-06 | 0,847671 |
2012-01-05 | 0,857120 |
2012-01-04 | 0,861549 |
2012-01-03 | 0,855845 |
2012-01-02 | 0,839168 |
2011-12-30 | 0,829475 |
2011-12-29 | 0,813363 |
2011-12-28 | 0,796217 |
2011-12-27 | 0,804922 |
2011-12-23 | 0,807964 |
2011-12-22 | 0,801033 |
2011-12-21 | 0,778424 |
2011-12-20 | 0,776653 |
2011-12-19 | 0,768651 |
2011-12-16 | 0,771607 |
2011-12-15 | 0,770443 |
2011-12-14 | 0,768876 |
2011-12-13 | 0,782961 |
2011-12-12 | 0,780417 |
2011-12-09 | 0,796870 |
2011-12-08 | 0,776252 |
2011-12-07 | 0,791741 |
2011-12-06 | 0,793348 |
2011-12-05 | 0,790801 |
2011-12-02 | 0,794150 |
2011-12-01 | 0,790828 |
2011-11-30 | 0,804041 |
2011-11-29 | 0,778576 |
2011-11-28 | 0,773078 |
2011-11-25 | 0,757016 |
2011-11-24 | 0,741772 |
2011-11-23 | 0,744296 |
2011-11-22 | 0,742900 |
2011-11-21 | 0,756757 |
2011-11-18 | 0,770087 |
2011-11-17 | 0,794656 |
2011-11-16 | 0,807184 |
2011-11-15 | 0,810334 |
2011-11-14 | 0,816707 |
2011-11-10 | 0,796289 |
2011-11-09 | 0,798560 |
2011-11-08 | 0,801180 |
2011-11-07 | 0,799605 |
2011-11-04 | 0,788917 |
2011-11-03 | 0,783768 |
2011-11-02 | 0,788245 |
2011-10-28 | 0,816434 |
2011-10-27 | 0,789705 |
2011-10-26 | 0,783605 |
2011-10-25 | 0,775258 |
2011-10-24 | 0,785647 |
2011-10-21 | 0,774141 |
2011-10-20 | 0,754711 |
2011-10-19 | 0,761424 |
2011-10-18 | 0,764391 |
2011-10-17 | 0,755094 |
2011-10-14 | 0,758598 |
2011-10-13 | 0,750465 |
2011-10-12 | 0,758719 |
2011-10-11 | 0,754579 |
2011-10-10 | 0,755862 |
2011-10-07 | 0,751520 |
2011-10-06 | 0,742096 |
2011-10-05 | 0,729455 |
2011-10-04 | 0,708966 |
2011-10-03 | 0,715552 |
2011-09-30 | 0,720314 |
2011-09-29 | 0,726981 |
2011-09-28 | 0,721857 |
2011-09-27 | 0,715294 |
2011-09-26 | 0,694675 |
2011-09-23 | 0,688072 |
2011-09-22 | 0,717355 |
2011-09-21 | 0,719057 |
2011-09-20 | 0,725215 |
2011-09-19 | 0,710391 |
2011-09-16 | 0,718546 |
2011-09-15 | 0,696095 |
2011-09-14 | 0,697922 |
2011-09-13 | 0,678800 |
2011-09-12 | 0,670694 |
2011-09-09 | 0,699225 |
2011-09-08 | 0,691397 |
2011-09-07 | 0,685799 |
2011-09-06 | 0,674688 |
2011-09-05 | 0,701300 |
2011-09-02 | 0,696189 |
2011-09-01 | 0,704443 |
2011-08-31 | 0,705560 |
2011-08-30 | 0,671897 |
2011-08-29 | 0,675888 |
2011-08-26 | 0,674885 |
2011-08-25 | 0,674184 |
2011-08-24 | 0,685766 |
2011-08-23 | 0,671295 |
2011-08-22 | 0,667983 |
2011-08-19 | 0,663107 |
2011-08-18 | 0,709704 |
2011-08-17 | 0,702182 |
2011-08-16 | 0,703230 |
2011-08-15 | 0,704614 |
2011-08-12 | 0,684306 |
2011-08-11 | 0,694028 |
2011-08-10 | 0,668417 |
2011-08-09 | 0,697737 |
2011-08-08 | 0,689960 |
2011-08-05 | 0,717758 |
2011-08-04 | 0,725517 |
2011-08-03 | 0,751391 |
2011-08-02 | 0,759444 |
2011-08-01 | 0,771044 |
2011-07-29 | 0,789615 |
2011-07-28 | 0,784449 |
2011-07-27 | 0,789975 |
2011-07-26 | 0,797968 |
2011-07-25 | 0,803953 |
2011-07-22 | 0,799495 |
2011-07-21 | 0,787587 |
2011-07-20 | 0,774250 |
2011-07-19 | 0,780581 |
2011-07-18 | 0,785284 |
2011-07-15 | 0,793609 |
2011-07-14 | 0,790693 |
2011-07-13 | 0,791496 |
2011-07-12 | 0,785578 |
2011-07-11 | 0,785582 |
2011-07-08 | 0,788263 |
2011-07-07 | 0,793604 |
2011-07-06 | 0,802026 |
2011-07-05 | 0,797193 |
2011-07-04 | 0,799715 |
2011-07-01 | 0,800764 |
2011-06-30 | 0,785015 |
2011-06-29 | 0,793021 |
2011-06-28 | 0,783947 |
2011-06-27 | 0,777667 |
2011-06-24 | 0,783109 |
2011-06-23 | 0,783024 |
2011-06-22 | 0,785374 |
2011-06-21 | 0,787391 |
2011-06-20 | 0,781952 |
2011-06-17 | 0,782080 |
2011-06-16 | 0,782013 |
2011-06-15 | 0,790854 |
2011-06-14 | 0,782428 |
2011-06-10 | 0,776202 |
2011-06-09 | 0,776998 |
2011-06-08 | 0,780912 |
2011-06-07 | 0,786631 |
2011-06-06 | 0,793994 |
2011-06-03 | 0,809519 |
2011-06-02 | 0,813481 |
2011-06-01 | 0,814311 |
2011-05-31 | 0,822306 |
2011-05-30 | 0,813433 |
2011-05-27 | 0,819770 |
2011-05-26 | 0,815536 |
2011-05-25 | 0,820251 |
2011-05-24 | 0,812657 |
2011-05-23 | 0,820292 |
2011-05-20 | 0,816408 |
2011-05-19 | 0,816074 |
2011-05-18 | 0,812690 |
2011-05-17 | 0,808015 |
2011-05-16 | 0,820687 |
2011-05-13 | 0,813508 |
2011-05-12 | 0,815912 |
2011-05-11 | 0,813837 |
2011-05-10 | 0,811395 |
2011-05-09 | 0,808916 |
2011-05-06 | 0,800897 |
2011-05-05 | 0,800907 |
2011-05-04 | 0,802440 |
2011-05-03 | 0,819929 |
2011-05-02 | 0,811120 |
2011-04-29 | 0,815873 |
2011-04-28 | 0,816043 |
2011-04-27 | 0,809635 |
2011-04-26 | 0,810540 |
2011-04-22 | 0,808892 |
2011-04-21 | 0,797293 |
2011-04-20 | 0,799715 |
2011-04-19 | 0,792615 |
2011-04-18 | 0,803467 |
2011-04-15 | 0,802765 |
2011-04-14 | 0,806526 |
2011-04-13 | 0,799525 |
2011-04-12 | 0,795857 |
2011-04-11 | 0,805464 |
2011-04-08 | 0,808940 |
2011-04-07 | 0,807403 |
2011-04-06 | 0,803084 |
2011-04-05 | 0,803685 |
2011-04-04 | 0,810561 |
2011-04-01 | 0,806907 |
2011-03-31 | 0,792754 |
2011-03-30 | 0,795812 |
2011-03-29 | 0,800753 |
2011-03-28 | 0,794477 |
2011-03-25 | 0,797300 |
2011-03-24 | 0,788242 |
2011-03-23 | 0,793552 |
2011-03-22 | 0,796196 |
2011-03-21 | 0,799990 |
2011-03-18 | 0,787769 |
2011-03-17 | 0,787212 |
2011-03-16 | 0,772774 |
2011-03-11 | 0,808563 |
2011-03-10 | 0,824780 |
2011-03-09 | 0,824693 |
2011-03-08 | 0,830702 |
2011-03-07 | 0,825087 |
2011-03-04 | 0,830538 |
2011-03-03 | 0,826626 |
2011-03-02 | 0,833752 |
2011-03-01 | 0,834019 |
2011-02-28 | 0,833853 |
2011-02-25 | 0,823998 |
2011-02-24 | 0,837810 |
2011-02-23 | 0,841918 |
2011-02-22 | 0,842128 |
2011-02-21 | 0,835874 |
2011-02-18 | 0,844882 |
2011-02-17 | 0,847473 |
2011-02-16 | 0,843020 |
2011-02-15 | 0,850288 |
2011-02-14 | 0,848899 |
2011-02-11 | 0,841779 |
2011-02-10 | 0,848241 |
2011-02-09 | 0,843266 |
2011-02-08 | 0,839058 |
2011-02-07 | 0,840114 |
2011-02-04 | 0,834954 |
2011-02-03 | 0,830301 |
2011-02-02 | 0,830485 |
2011-02-01 | 0,829963 |
2011-01-31 | 0,822915 |
2011-01-28 | 0,824438 |
2011-01-27 | 0,832147 |
2011-01-26 | 0,837092 |
2011-01-25 | 0,835123 |
2011-01-24 | 0,837243 |
2011-01-21 | 0,831315 |
2011-01-20 | 0,836194 |
2011-01-19 | 0,833676 |
2011-01-18 | 0,840975 |
2011-01-17 | 0,843487 |
2011-01-14 | 0,847645 |
2011-01-13 | 0,838079 |
2011-01-12 | 0,845495 |
2011-01-11 | 0,844902 |
2011-01-10 | 0,842040 |
2011-01-07 | 0,839800 |
2011-01-06 | 0,842618 |
2011-01-05 | 0,837710 |
2011-01-04 | 0,837875 |
2011-01-03 | 0,835018 |
2010-12-31 | 0,828740 |
2010-12-30 | 0,838634 |
2010-12-29 | 0,843736 |
2010-12-28 | 0,851341 |
2010-12-27 | 0,849619 |
2010-12-23 | 0,843012 |
2010-12-22 | 0,842746 |
2010-12-21 | 0,836088 |
2010-12-20 | 0,823985 |
2010-12-17 | 0,814250 |
2010-12-16 | 0,823909 |
2010-12-15 | 0,824112 |
2010-12-14 | 0,835450 |
2010-12-13 | 0,834244 |
2010-12-10 | 0,839565 |
2010-12-09 | 0,832086 |
2010-12-08 | 0,830253 |
2010-12-07 | 0,828966 |
2010-12-06 | 0,828147 |
2010-12-03 | 0,820751 |
2010-12-02 | 0,808584 |
2010-12-01 | 0,817305 |
2010-11-30 | 0,808542 |
2010-11-29 | 0,798783 |
2010-11-26 | 0,814866 |
2010-11-25 | 0,808314 |
2010-11-24 | 0,799882 |
2010-11-23 | 0,809881 |
2010-11-22 | 0,802967 |
2010-11-19 | 0,816544 |
2010-11-18 | 0,814465 |
2010-11-17 | 0,812668 |
2010-11-16 | 0,804234 |
2010-11-15 | 0,821110 |
2010-11-12 | 0,813477 |
2010-11-11 | 0,818467 |
2010-11-10 | 0,814832 |
2010-11-09 | 0,816793 |
2010-11-08 | 0,814790 |
2010-11-05 | 0,812538 |
2010-11-04 | 0,803756 |
2010-11-03 | 0,797755 |
2010-11-02 | 0,794322 |
2010-10-29 | 0,788024 |
2010-10-28 | 0,794104 |
2010-10-27 | 0,793255 |
2010-10-26 | 0,796300 |
2010-10-25 | 0,798217 |
2010-10-22 | 0,801313 |
2010-10-21 | 0,797703 |
2010-10-20 | 0,797863 |
2010-10-19 | 0,797885 |
2010-10-18 | 0,801059 |
2010-10-15 | 0,791953 |
2010-10-14 | 0,790046 |
2010-10-13 | 0,790504 |
2010-10-12 | 0,781398 |
2010-10-11 | 0,784030 |
2010-10-08 | 0,788397 |
2010-10-07 | 0,778982 |
2010-10-06 | 0,774520 |
2010-10-05 | 0,773091 |
2010-10-04 | 0,762681 |
2010-10-01 | 0,774724 |
2010-09-30 | 0,783010 |
2010-09-29 | 0,791443 |
2010-09-28 | 0,801153 |
2010-09-27 | 0,797349 |
2010-09-24 | 0,800037 |
2010-09-23 | 0,797555 |
2010-09-22 | 0,798415 |
2010-09-21 | 0,809315 |
2010-09-20 | 0,815770 |
2010-09-17 | 0,806728 |
2010-09-16 | 0,806677 |
2010-09-15 | 0,815732 |
2010-09-14 | 0,818417 |
2010-09-13 | 0,819545 |
2010-09-10 | 0,814497 |
2010-09-09 | 0,813617 |
2010-09-08 | 0,822912 |
2010-09-07 | 0,807711 |
2010-09-06 | 0,806332 |
2010-09-03 | 0,801274 |
2010-09-02 | 0,798059 |
2010-09-01 | 0,804045 |
2010-08-31 | 0,784888 |
2010-08-30 | 0,775029 |
2010-08-27 | 0,779643 |
2010-08-26 | 0,771032 |
2010-08-25 | 0,766531 |
2010-08-24 | 0,776418 |
2010-08-23 | 0,775609 |
2010-08-19 | 0,766156 |
2010-08-18 | 0,780742 |
2010-08-17 | 0,787753 |
2010-08-16 | 0,784981 |
2010-08-13 | 0,786038 |
2010-08-12 | 0,784047 |
2010-08-11 | 0,787777 |
2010-08-10 | 0,789154 |
2010-08-09 | 0,797335 |
2010-08-06 | 0,783393 |
2010-08-05 | 0,799097 |
2010-08-04 | 0,803367 |
2010-08-03 | 0,802979 |
2010-08-02 | 0,805415 |
2010-07-30 | 0,791735 |
2010-07-29 | 0,790536 |
2010-07-28 | 0,795190 |
2010-07-27 | 0,799449 |
2010-07-26 | 0,801456 |
2010-07-23 | 0,800812 |
2010-07-22 | 0,782385 |
2010-07-21 | 0,763327 |
2010-07-20 | 0,778720 |
2010-07-19 | 0,773886 |
2010-07-16 | 0,758553 |
2010-07-15 | 0,769578 |
2010-07-14 | 0,774547 |
2010-07-13 | 0,778830 |
2010-07-12 | 0,765207 |
2010-07-09 | 0,769231 |
2010-07-08 | 0,769463 |
2010-07-07 | 0,754893 |
2010-07-06 | 0,756211 |
2010-07-05 | 0,741562 |
2010-07-02 | 0,742035 |
2010-07-01 | 0,762747 |
2010-06-30 | 0,759345 |
2010-06-29 | 0,764119 |
2010-06-28 | 0,780920 |
2010-06-25 | 0,776009 |
2010-06-24 | 0,774515 |
2010-06-23 | 0,779173 |
2010-06-22 | 0,789173 |
2010-06-21 | 0,783815 |
2010-06-18 | 0,782277 |
2010-06-17 | 0,777182 |
2010-06-16 | 0,785867 |
2010-06-15 | 0,778402 |
2010-06-14 | 0,771371 |
2010-06-11 | 0,767897 |
2010-06-10 | 0,759707 |
2010-06-09 | 0,760057 |
2010-06-08 | 0,748588 |
2010-06-07 | 0,766079 |
2010-06-04 | 0,772468 |
2010-06-03 | 0,754473 |
2010-06-02 | 0,750797 |
2010-06-01 | 0,748128 |
2010-05-31 | 0,741834 |
2010-05-28 | 0,739833 |
2010-05-27 | 0,748785 |
2010-05-26 | 0,717179 |
2010-05-25 | 0,719556 |
2010-05-21 | 0,734383 |
2010-05-20 | 0,741940 |
2010-05-19 | 0,752866 |
2010-05-18 | 0,764326 |
2010-05-17 | 0,754630 |
2010-05-14 | 0,774307 |
2010-05-13 | 0,760128 |
2010-05-12 | 0,757320 |
2010-05-11 | 0,763612 |
2010-05-10 | 0,760943 |
2010-05-07 | 0,733531 |
2010-05-06 | 0,756927 |
2010-05-05 | 0,761348 |
2010-05-04 | 0,755485 |
2010-05-03 | 0,760144 |
2010-04-30 | 0,756008 |
2010-04-29 | 0,766275 |
2010-04-28 | 0,764458 |
2010-04-27 | 0,766628 |
2010-04-26 | 0,776520 |
2010-04-23 | 0,777704 |
2010-04-22 | 0,769710 |
2010-04-21 | 0,777668 |
2010-04-20 | 0,784445 |
2010-04-19 | 0,775448 |
2010-04-16 | 0,774603 |
2010-04-15 | 0,787360 |
2010-04-14 | 0,784907 |
2010-04-13 | 0,782028 |
2010-04-12 | 0,786499 |
2010-04-09 | 0,794469 |
2010-04-08 | 0,787339 |
2010-04-07 | 0,786927 |
2010-04-06 | 0,787356 |
2010-04-02 | 0,787238 |
2010-04-01 | 0,771322 |
2010-03-31 | 0,778946 |
2010-03-30 | 0,776409 |
2010-03-29 | 0,777433 |
2010-03-26 | 0,772086 |
2010-03-25 | 0,771842 |
2010-03-24 | 0,769557 |
2010-03-23 | 0,766317 |
2010-03-22 | 0,762409 |
2010-03-19 | 0,755859 |
2010-03-18 | 0,761980 |
2010-03-17 | 0,759236 |
2010-03-16 | 0,758017 |
2010-03-12 | 0,761071 |
2010-03-11 | 0,762318 |
2010-03-10 | 0,763918 |
2010-03-09 | 0,761128 |
2010-03-08 | 0,756681 |
2010-03-05 | 0,760986 |
2010-03-04 | 0,752283 |
2010-03-03 | 0,746195 |
2010-03-02 | 0,744927 |
2010-03-01 | 0,745020 |
2010-02-26 | 0,737390 |
2010-02-25 | 0,732050 |
2010-02-24 | 0,744875 |
2010-02-23 | 0,740752 |
2010-02-22 | 0,749624 |
2010-02-19 | 0,754757 |
2010-02-18 | 0,742024 |
2010-02-17 | 0,738907 |
2010-02-16 | 0,742223 |
2010-02-15 | 0,736061 |
2010-02-12 | 0,727875 |
2010-02-11 | 0,729994 |
2010-02-10 | 0,727758 |
2010-02-09 | 0,728697 |
2010-02-08 | 0,729919 |
2010-02-05 | 0,725188 |
2010-02-04 | 0,738203 |
2010-02-03 | 0,751657 |
2010-02-02 | 0,751299 |
2010-02-01 | 0,748923 |
2010-01-29 | 0,748269 |
2010-01-28 | 0,739384 |
2010-01-27 | 0,748748 |
2010-01-26 | 0,761184 |
2010-01-25 | 0,751544 |
2010-01-22 | 0,755433 |
2010-01-21 | 0,759027 |
2010-01-20 | 0,765650 |
2010-01-19 | 0,773721 |
2010-01-18 | 0,769630 |
2010-01-15 | 0,758454 |
2010-01-14 | 0,766127 |
2010-01-13 | 0,765110 |
2010-01-12 | 0,767310 |
2010-01-11 | 0,767306 |
2010-01-08 | 0,775710 |
2010-01-07 | 0,777504 |
2010-01-06 | 0,770966 |
2010-01-05 | 0,769357 |
2010-01-04 | 0,775439 |
2009-12-31 | 0,763146 |
2009-12-30 | 0,773193 |
2009-12-29 | 0,773278 |
2009-12-28 | 0,767062 |
2009-12-23 | 0,771286 |
2009-12-22 | 0,766824 |
2009-12-21 | 0,762284 |
2009-12-18 | 0,758986 |
2009-12-17 | 0,764662 |
2009-12-16 | 0,773134 |
2009-12-15 | 0,760096 |
2009-12-14 | 0,749389 |
2009-12-11 | 0,744681 |
2009-12-10 | 0,740004 |
2009-12-09 | 0,737384 |
2009-12-08 | 0,740615 |
2009-12-07 | 0,748655 |
2009-12-04 | 0,745930 |
2009-12-03 | 0,739830 |
2009-12-02 | 0,746019 |
2009-12-01 | 0,743563 |
2009-11-30 | 0,729197 |
2009-11-27 | 0,728377 |
2009-11-26 | 0,726084 |
2009-11-25 | 0,745592 |
2009-11-24 | 0,740031 |
2009-11-23 | 0,743632 |
2009-11-20 | 0,736332 |
2009-11-19 | 0,740218 |
2009-11-18 | 0,746124 |
2009-11-17 | 0,747206 |
2009-11-16 | 0,755715 |
2009-11-13 | 0,744220 |
2009-11-12 | 0,747721 |
2009-11-11 | 0,740950 |
2009-11-10 | 0,748827 |
2009-11-09 | 0,748074 |
2009-11-06 | 0,734542 |
2009-11-05 | 0,729551 |
2009-11-04 | 0,736671 |
2009-11-03 | 0,723587 |
2009-11-02 | 0,725585 |
2009-10-30 | 0,721410 |
2009-10-29 | 0,736849 |
2009-10-28 | 0,721970 |
2009-10-27 | 0,729069 |
2009-10-26 | 0,722427 |
2009-10-25 | 0,731697 |
2009-10-24 | 0,735588 |
2009-10-23 | 0,737278 |
2009-10-22 | 0,731428 |
2009-10-21 | 0,731988 |
2009-10-20 | 0,737797 |
2009-10-19 | 0,740355 |
2009-10-16 | 0,723313 |
2009-10-15 | 0,729529 |
2009-10-14 | 0,728890 |
2009-10-13 | 0,730566 |
2009-10-12 | 0,726254 |
2009-10-09 | 0,721017 |
2009-10-08 | 0,711907 |
2009-10-07 | 0,714982 |
2009-10-06 | 0,717694 |
2009-10-05 | 0,732019 |
2009-10-02 | 0,733528 |
2009-10-01 | 0,726668 |
2009-09-30 | 0,716997 |
2009-09-29 | 0,723400 |
2009-09-28 | 0,735257 |
2009-09-25 | 0,733250 |
2009-09-24 | 0,726732 |
2009-09-23 | 0,732015 |
2009-09-22 | 0,736488 |
2009-09-21 | 0,729199 |
2009-09-18 | 0,720394 |
2009-09-17 | 0,724205 |
2009-09-16 | 0,726542 |
2009-09-15 | 0,718888 |
2009-09-14 | 0,717831 |
2009-09-11 | 0,710363 |
2009-09-10 | 0,712018 |
2009-09-09 | 0,704137 |
2009-09-08 | 0,699960 |
2009-09-07 | 0,701950 |
2009-09-04 | 0,704951 |
2009-09-03 | 0,719659 |
2009-09-02 | 0,714771 |
2009-09-01 | 0,703499 |
2009-08-31 | 0,705413 |
2009-08-28 | 0,704666 |
2009-08-27 | 0,700330 |
2009-08-26 | 0,699122 |
2009-08-25 | 0,693062 |
2009-08-24 | 0,675977 |
2009-08-19 | 0,694300 |
2009-08-18 | 0,684295 |
2009-08-17 | 0,679961 |
2009-08-14 | 0,685054 |
2009-08-13 | 0,688586 |
2009-08-12 | 0,687145 |
2009-08-11 | 0,685329 |
2009-08-10 | 0,676297 |
2009-08-07 | 0,674100 |
2009-08-06 | 0,678836 |
2009-08-05 | 0,664419 |
2009-08-04 | 0,669261 |
2009-08-03 | 0,659541 |
2009-07-31 | 0,660974 |
2009-07-30 | 0,661779 |
2009-07-29 | 0,659651 |
2009-07-28 | 0,658030 |
2009-07-27 | 0,655627 |
2009-07-24 | 0,649685 |
2009-07-23 | 0,643324 |
2009-07-22 | 0,638166 |
2009-07-21 | 0,642622 |
2009-07-20 | 0,624036 |
2009-07-17 | 0,620711 |
2009-07-16 | 0,617495 |
2009-07-15 | 0,615253 |
2009-07-14 | 0,616134 |
2009-07-13 | 0,610541 |
2009-07-10 | 0,620035 |
2009-07-09 | 0,619637 |
2009-07-08 | 0,625653 |
2009-07-07 | 0,624837 |
2009-07-06 | 0,632761 |
2009-07-03 | 0,628140 |
2009-07-02 | 0,634523 |
2009-07-01 | 0,630094 |
2009-06-30 | 0,631850 |
2009-06-29 | 0,638309 |
2009-06-26 | 0,623717 |
2009-06-25 | 0,636291 |
2009-06-24 | 0,642845 |
2009-06-23 | 0,636262 |
2009-06-22 | 0,640062 |
2009-06-19 | 0,647897 |
2009-06-18 | 0,649159 |
2009-06-17 | 0,665219 |
2009-06-16 | 0,662397 |
2009-06-15 | 0,657072 |
2009-06-12 | 0,645411 |
2009-06-11 | 0,647833 |
2009-06-10 | 0,660855 |
2009-06-09 | 0,663900 |
2009-06-08 | 0,668834 |
2009-06-05 | 0,656508 |
2009-06-04 | 0,644992 |
2009-06-03 | 0,643636 |
2009-06-02 | 0,651367 |
2009-05-29 | 0,646448 |
2009-05-28 | 0,655786 |
2009-05-27 | 0,652055 |
2009-05-26 | 0,644204 |
2009-05-25 | 0,640825 |
2009-05-22 | 0,645212 |
2009-05-21 | 0,638172 |
2009-05-20 | 0,630920 |
2009-05-19 | 0,633826 |
2009-05-18 | 0,637100 |
2009-05-15 | 0,632373 |
2009-05-14 | 0,634004 |
2009-05-13 | 0,637173 |
2009-05-12 | 0,629210 |
2009-05-11 | 0,628267 |
2009-05-08 | 0,636962 |
2009-05-07 | 0,614991 |
2009-05-06 | 0,620616 |
2009-05-05 | 0,618408 |
2009-05-04 | 0,606562 |
2009-04-30 | 0,620809 |
2009-04-29 | 0,620085 |
2009-04-28 | 0,607923 |
2009-04-27 | 0,610815 |
2009-04-24 | 0,603510 |
2009-04-23 | 0,603381 |
2009-04-22 | 0,617752 |
2009-04-21 | 0,607586 |
2009-04-20 | 0,597162 |
2009-04-17 | 0,595312 |
2009-04-16 | 0,584879 |
2009-04-15 | 0,574493 |
2009-04-14 | 0,583342 |
2009-04-10 | 0,585022 |
2009-04-09 | 0,586653 |
2009-04-08 | 0,584237 |
2009-04-07 | 0,589962 |
2009-04-06 | 0,573321 |
2009-04-03 | 0,570928 |
2009-04-02 | 0,556920 |
2009-04-01 | 0,573574 |
2009-03-31 | 0,581102 |
2009-03-30 | 0,577856 |
2009-03-27 | 0,572224 |
2009-03-26 | 0,567036 |
2009-03-25 | 0,562781 |
2009-03-24 | 0,548093 |
2009-03-23 | 0,544329 |
2009-03-20 | 0,551563 |
2009-03-19 | 0,553314 |
2009-03-18 | 0,533989 |
2009-03-17 | 0,532655 |
2009-03-16 | 0,542595 |
2009-03-13 | 0,534706 |
2009-03-12 | 0,516351 |
2009-03-11 | 0,520907 |
2009-03-10 | 0,536034 |
2009-03-09 | 0,543054 |
2009-03-06 | 0,523467 |
2009-03-05 | 0,535320 |
2009-03-04 | 0,557097 |
2009-03-03 | 0,560865 |
2009-03-02 | 0,548557 |
2009-02-27 | 0,548657 |
2009-02-26 | 0,557253 |
2009-02-25 | 0,563561 |
2009-02-24 | 0,582396 |
2009-02-23 | 0,577226 |
2009-02-20 | 0,589004 |
2009-02-19 | 0,605146 |
2009-02-18 | 0,605519 |
2009-02-17 | 0,596561 |
2009-02-16 | 0,602615 |
2009-02-13 | 0,602007 |
2009-02-12 | 0,612923 |
2009-02-11 | 0,607517 |
2009-02-10 | 0,600784 |
2009-02-09 | 0,602203 |
2009-02-06 | 0,592530 |
2009-02-05 | 0,579566 |
2009-02-04 | 0,594177 |
2009-02-03 | 0,592712 |
2009-02-02 | 0,584447 |
2009-01-30 | 0,570008 |
2009-01-29 | 0,569447 |
2009-01-28 | 0,554022 |
2009-01-27 | 0,559983 |
2009-01-26 | 0,555261 |
2009-01-23 | 0,560353 |
2009-01-22 | 0,574301 |
2009-01-21 | 0,576280 |
2009-01-20 | 0,566448 |
2009-01-19 | 0,573907 |
2009-01-16 | 0,587992 |
2009-01-15 | 0,602316 |
2009-01-14 | 0,608653 |
2009-01-13 | 0,605820 |
2009-01-12 | 0,602616 |
2009-01-09 | 0,604563 |
2009-01-08 | 0,590601 |
2009-01-07 | 0,584395 |
2009-01-06 | 0,557556 |
2009-01-05 | 0,554892 |
2008-12-31 | 0,548258 |
2008-12-30 | 0,544472 |
2008-12-29 | 0,555739 |
2008-12-23 | 0,559233 |
2008-12-22 | 0,565623 |
2008-12-19 | 0,565559 |
2008-12-18 | 0,567339 |
2008-12-17 | 0,565292 |
2008-12-16 | 0,576018 |
2008-12-15 | 0,575851 |
2008-12-12 | 0,569908 |
2008-12-11 | 0,564730 |
2008-12-10 | 0,534614 |
2008-12-09 | 0,555942 |
2008-12-08 | 0,551816 |
2008-12-05 | 0,553479 |
2008-12-04 | 0,548080 |
2008-12-03 | 0,585323 |
2008-12-02 | 0,569212 |
2008-12-01 | 0,560348 |
2008-11-28 | 0,555374 |
2008-11-27 | 0,554733 |
2008-11-26 | 0,514503 |
2008-11-25 | 0,535222 |
2008-11-24 | 0,562248 |
2008-11-21 | 0,591242 |
2008-11-20 | 0,594120 |
2008-11-19 | 0,601513 |
2008-11-18 | 0,604731 |
2008-11-17 | 0,617072 |
2008-11-14 | 0,669280 |
2008-11-13 | 0,658478 |
2008-11-12 | 0,649778 |
2008-11-11 | 0,648415 |
2008-11-10 | 0,670585 |
2008-11-07 | 0,686739 |
2008-11-06 | 0,645717 |
2008-11-05 | 0,638813 |
2008-11-04 | 0,633826 |
2008-11-03 | 0,605048 |
2008-10-31 | 0,558463 |
2008-10-30 | 0,565850 |
2008-10-29 | 0,599284 |
2008-10-28 | 0,634573 |
2008-10-27 | 0,669897 |
2008-10-22 | 0,631203 |
2008-10-21 | 0,620149 |
2008-10-20 | 0,648371 |
2008-10-17 | 0,695818 |
2008-10-16 | 0,641176 |
2008-10-15 | 0,585453 |
2008-10-14 | 0,643848 |
2008-10-13 | 0,636950 |
2008-10-10 | 0,668392 |
2008-10-09 | 0,670180 |
2008-10-08 | 0,726569 |
2008-10-07 | 0,706539 |
2008-10-06 | 0,711376 |
2008-10-03 | 0,707136 |
2008-10-02 | 0,694602 |
2008-10-01 | 0,734710 |
2008-09-30 | 0,747307 |
2008-09-29 | 0,738739 |
2008-09-26 | 0,742996 |
2008-09-25 | 0,756092 |
2008-09-24 | 0,771694 |
2008-09-23 | 0,708332 |
2008-09-22 | 0,725517 |
2008-09-19 | 0,737596 |
2008-09-18 | 0,756386 |
2008-09-17 | 0,785154 |
2008-09-16 | 0,763714 |
2008-09-15 | 0,779262 |
2008-09-12 | 0,787083 |
2008-09-11 | 0,787549 |
2008-09-10 | 0,765853 |
2008-09-09 | 0,789160 |
2008-09-08 | 0,797956 |
2008-09-05 | 0,810407 |
2008-09-04 | 0,795250 |
2008-09-03 | 0,803694 |
2008-09-02 | 0,795351 |
2008-09-01 | 0,793575 |
2008-08-29 | 0,782794 |
2008-08-28 | 0,787316 |
2008-08-27 | 0,779189 |
2008-08-26 | 0,761447 |
2008-08-25 | 0,766844 |
2008-08-22 | 0,770507 |
2008-08-21 | 0,795003 |
2008-08-19 | 0,799167 |
2008-08-18 | 0,791951 |
2008-08-15 | 0,800966 |
2008-08-14 | 0,803982 |
2008-08-13 | 0,797784 |
2008-08-12 | 0,789599 |
2008-08-11 | 0,785093 |
2008-08-08 | 0,789084 |
2008-08-07 | 0,764611 |
2008-08-06 | 0,766689 |
2008-08-05 | 0,777274 |
2008-08-04 | 0,760856 |
2008-08-01 | 0,757147 |
2008-07-31 | 0,752296 |
2008-07-30 | 0,760530 |
2008-07-29 | 0,766618 |
2008-07-28 | 0,781744 |
2008-07-25 | 0,760369 |
2008-07-24 | 0,756643 |
2008-07-23 | 0,746897 |
2008-07-22 | 0,744701 |
2008-07-21 | 0,723042 |
2008-07-18 | 0,727229 |
2008-07-17 | 0,747939 |
2008-07-16 | 0,734225 |
2008-07-15 | 0,759149 |
2008-07-14 | 0,768686 |
2008-07-11 | 0,754564 |
2008-07-10 | 0,773179 |
2008-07-09 | 0,768103 |
2008-07-08 | 0,773052 |
2008-07-07 | 0,785429 |
2008-07-04 | 0,783009 |
2008-07-03 | 0,803923 |
2008-07-02 | 0,800209 |
2008-07-01 | 0,811740 |
2008-06-30 | 0,823973 |
2008-06-27 | 0,815302 |
2008-06-26 | 0,830346 |
2008-06-25 | 0,832377 |
2008-06-24 | 0,838732 |
2008-06-23 | 0,855270 |
2008-06-20 | 0,876040 |
2008-06-19 | 0,875730 |
2008-06-18 | 0,885935 |
2008-06-17 | 0,882366 |
2008-06-16 | 0,866820 |
2008-06-13 | 0,880205 |
2008-06-12 | 0,895212 |
2008-06-11 | 0,898858 |
2008-06-10 | 0,908910 |
2008-06-09 | 0,898610 |
2008-06-06 | 0,912556 |
2008-06-05 | 0,905586 |
2008-06-04 | 0,910917 |
2008-06-03 | 0,908036 |
2008-06-02 | 0,905119 |
2008-05-30 | 0,905253 |
2008-05-29 | 0,913297 |
2008-05-28 | 0,912594 |
2008-05-27 | 0,930328 |
2008-05-26 | 0,930285 |
2008-05-23 | 0,928397 |
2008-05-22 | 0,955824 |
2008-05-21 | 0,941480 |
2008-05-20 | 0,945262 |
2008-05-19 | 0,952812 |
2008-05-16 | 0,947719 |
2008-05-15 | 0,939106 |
2008-05-14 | 0,965344 |
2008-05-13 | 0,958073 |
2008-05-09 | 0,953965 |
2008-05-08 | 0,947667 |
2008-05-07 | 0,941293 |
2008-05-06 | 0,935901 |
2008-05-05 | 0,944018 |
2008-04-30 | 0,935685 |
2008-04-29 | 0,920899 |
2008-04-28 | 0,928297 |
2008-04-25 | 0,919733 |
2008-04-24 | 0,923372 |
2008-04-23 | 0,925348 |
2008-04-22 | 0,908440 |
2008-04-21 | 0,919671 |
2008-04-18 | 0,901488 |
2008-04-17 | 0,896468 |
2008-04-16 | 0,905136 |
2008-04-15 | 0,916431 |
2008-04-14 | 0,921997 |
2008-04-11 | 0,919030 |
2008-04-10 | 0,927739 |
2008-04-09 | 0,927333 |
2008-04-08 | 0,935846 |
2008-04-07 | 0,940622 |
2008-04-04 | 0,922503 |
2008-04-03 | 0,911429 |
2008-04-02 | 0,915442 |
2008-04-01 | 0,912253 |
2008-03-31 | 0,893267 |
2008-03-28 | 0,898169 |
2008-03-27 | 0,874589 |
2008-03-26 | 0,879037 |
2008-03-25 | 0,880758 |
2008-03-21 | 0,885466 |
2008-03-20 | 0,863688 |
2008-03-19 | 0,917426 |
2008-03-18 | 0,915274 |
2008-03-17 | 0,932082 |
2008-03-14 | 0,915315 |
2008-03-13 | 0,914733 |
2008-03-12 | 0,927749 |
2008-03-11 | 0,943615 |
2008-03-10 | 0,959177 |
2008-03-07 | 0,935649 |
2008-03-06 | 0,944744 |
2008-03-05 | 0,962377 |
2008-03-04 | 0,980668 |
2008-03-03 | 0,980192 |
2008-02-29 | 0,974181 |
2008-02-28 | 0,966513 |
2008-02-27 | 0,954607 |
2008-02-26 | 0,971708 |
2008-02-25 | 0,960985 |
2008-02-22 | 0,983355 |
2008-02-21 | 0,963732 |
2008-02-20 | 0,945621 |
2008-02-19 | 0,962783 |
2008-02-18 | 0,950957 |
2008-02-15 | 0,953639 |
2008-02-14 | 0,924475 |
2008-02-13 | 0,936923 |
2008-02-12 | 0,936788 |
2008-02-11 | 0,963599 |
2008-02-08 | 0,933799 |
2008-02-07 | 0,961314 |
2008-02-06 | 0,945773 |
2008-02-05 | 0,930132 |
2008-02-04 | 0,951726 |
2008-02-01 | 0,947991 |
2008-01-31 | 0,939608 |
2008-01-30 | 0,949580 |
2008-01-29 | 0,939307 |
2008-01-28 | 0,898223 |
2008-01-25 | 0,923779 |
2008-01-24 | 0,910099 |
2008-01-23 | 0,955961 |
2008-01-22 | 0,957997 |
2008-01-21 | 0,957474 |
2008-01-18 | 0,977544 |
2008-01-17 | 0,992492 |
2008-01-16 | 0,990630 |
2008-01-15 | 0,998283 |
2008-01-14 | 1,017746 |
2008-01-11 | 1,025733 |
2008-01-10 | 1,022097 |
2008-01-09 | 1,029571 |
2008-01-08 | 1,040596 |
2008-01-07 | 1,042798 |
2008-01-04 | 1,052614 |
2008-01-03 | 1,054743 |
2008-01-02 | 1,054904 |
2007-12-28 | 1,054212 |
2007-12-27 | 1,040889 |
2007-12-21 | 1,041297 |
2007-12-20 | 1,042256 |
2007-12-19 | 1,062749 |
2007-12-18 | 1,054539 |
2007-12-17 | 1,076470 |
2007-12-14 | 1,075446 |
2007-12-13 | 1,073459 |
2007-12-12 | 1,070372 |
2007-12-11 | 1,059816 |
2007-12-10 | 1,060667 |
2007-12-07 | 1,044946 |
2007-12-06 | 1,057453 |
2007-12-05 | 1,064560 |
2007-12-04 | 1,046140 |
2007-12-03 | 1,047737 |
2007-11-30 | 1,025142 |
2007-11-29 | 1,043893 |
2007-11-28 | 1,040389 |
2007-11-27 | 1,030110 |
2007-11-26 | 1,020675 |
2007-11-23 | 1,043768 |
2007-11-22 | 1,026484 |
2007-11-21 | 1,045831 |
2007-11-20 | 1,053539 |
2007-11-19 | 1,067650 |
2007-11-16 | 1,060269 |
2007-11-15 | 1,062973 |
2007-11-14 | 1,071483 |
2007-11-13 | 1,083820 |
2007-11-12 | 1,086456 |
2007-11-09 | 1,096633 |
2007-11-08 | 1,085396 |
2007-11-07 | 1,094273 |
2007-11-06 | 1,111953 |
2007-11-05 | 1,109794 |
2007-10-31 | 1,097782 |
2007-10-30 | 1,093943 |
2007-10-29 | 1,093967 |
2007-10-26 | 1,094863 |
2007-10-25 | 1,076652 |
2007-10-24 | 1,099988 |
2007-10-19 | 1,106944 |
2007-10-18 | 1,112740 |
2007-10-17 | 1,118139 |
2007-10-16 | 1,119012 |
2007-10-15 | 1,107891 |
2007-10-12 | 1,108231 |
2007-10-11 | 1,110646 |
2007-10-10 | 1,111884 |
2007-10-09 | 1,108552 |
2007-10-08 | 1,109422 |
2007-10-05 | 1,106111 |
2007-10-04 | 1,099071 |
2007-10-03 | 1,092230 |
2007-10-02 | 1,088680 |
2007-10-01 | 1,079763 |
2007-09-28 | 1,081056 |
2007-09-27 | 1,088167 |
2007-09-26 | 1,089888 |
2007-09-25 | 1,084437 |
2007-09-24 | 1,092053 |
2007-09-21 | 1,069993 |
2007-09-20 | 1,067345 |
2007-09-19 | 1,085908 |
2007-09-18 | 1,096453 |
2007-09-17 | 1,084885 |
2007-09-14 | 1,083720 |
2007-09-13 | 1,067148 |
2007-09-12 | 1,085295 |
2007-09-11 | 1,098905 |
2007-09-10 | 1,100916 |
2007-09-07 | 1,123279 |
2007-09-06 | 1,112259 |
2007-09-05 | 1,105258 |
2007-09-04 | 1,086502 |
2007-09-03 | 1,081973 |
2007-08-31 | 1,088229 |
2007-08-30 | 1,099070 |
2007-08-29 | 1,097080 |
2007-08-28 | 1,100841 |
2007-08-27 | 1,091247 |
2007-08-24 | 1,080387 |
2007-08-23 | 1,081237 |
2007-08-22 | 1,079453 |
2007-08-21 | 1,095278 |
2007-08-17 | 1,103046 |
2007-08-16 | 1,087357 |
2007-08-15 | 1,058846 |
2007-08-14 | 1,093994 |
2007-08-13 | 1,102781 |
2007-08-10 | 1,081016 |
2007-08-09 | 1,072895 |
2007-08-08 | 1,086135 |
2007-08-07 | 1,098600 |
2007-08-06 | 1,101260 |
2007-08-03 | 1,117275 |
2007-08-02 | 1,090898 |
2007-08-01 | 1,097739 |
2007-07-31 | 1,100080 |
2007-07-30 | 1,124537 |
2007-07-27 | 1,122908 |
2007-07-26 | 1,136593 |
2007-07-25 | 1,129939 |
2007-07-24 | 1,140293 |
2007-07-23 | 1,125516 |
2007-07-20 | 1,142008 |
2007-07-19 | 1,143976 |
2007-07-18 | 1,142693 |
2007-07-17 | 1,142414 |
2007-07-16 | 1,133184 |
2007-07-13 | 1,139002 |
2007-07-12 | 1,143514 |
2007-07-11 | 1,141759 |
2007-07-10 | 1,134729 |
2007-07-09 | 1,145009 |
2007-07-06 | 1,135668 |
2007-07-05 | 1,131672 |
2007-07-04 | 1,131092 |
2007-07-03 | 1,127691 |
2007-07-02 | 1,115869 |
2007-06-29 | 1,123575 |
2007-06-28 | 1,133275 |
2007-06-27 | 1,130435 |
2007-06-26 | 1,127885 |
2007-06-25 | 1,156652 |
2007-06-22 | 1,150956 |
2007-06-21 | 1,154643 |
2007-06-20 | 1,157868 |
2007-06-19 | 1,152575 |
2007-06-18 | 1,142747 |
2007-06-15 | 1,146425 |
2007-06-14 | 1,145209 |
2007-06-13 | 1,141065 |
2007-06-12 | 1,147579 |
2007-06-11 | 1,153345 |
2007-06-08 | 1,168281 |
2007-06-07 | 1,161100 |
2007-06-06 | 1,164551 |
2007-06-05 | 1,154131 |
2007-06-04 | 1,145006 |
2007-06-01 | 1,156399 |
2007-05-31 | 1,142556 |
2007-05-30 | 1,144249 |
2007-05-29 | 1,152787 |
2007-05-25 | 1,138509 |
2007-05-24 | 1,132577 |
2007-05-23 | 1,129810 |
2007-05-22 | 1,137186 |
2007-05-21 | 1,124287 |
2007-05-18 | 1,127195 |
2007-05-17 | 1,117155 |
2007-05-16 | 1,113223 |
2007-05-15 | 1,117159 |
2007-05-14 | 1,126088 |
2007-05-11 | 1,115485 |
2007-05-10 | 1,118139 |
2007-05-09 | 1,120797 |
2007-05-08 | 1,110987 |
2007-05-07 | 1,110823 |
2007-05-04 | 1,104861 |
2007-05-03 | 1,103764 |
2007-05-02 | 1,105686 |
2007-04-27 | 1,098496 |
2007-04-26 | 1,110059 |
2007-04-25 | 1,101237 |
2007-04-24 | 1,089682 |
2007-04-23 | 1,089729 |
2007-04-21 | 1,098653 |
2007-04-20 | 1,104061 |
2007-04-19 | 1,098833 |
2007-04-18 | 1,088098 |
2007-04-17 | 1,080863 |
2007-04-16 | 1,086351 |
2007-04-13 | 1,081383 |
2007-04-12 | 1,078463 |
2007-04-11 | 1,082063 |
2007-04-10 | 1,077105 |
2007-04-06 | 1,075546 |
2007-04-05 | 1,070573 |
2007-04-04 | 1,068785 |
2007-04-03 | 1,073467 |
2007-04-02 | 1,070523 |
2007-03-30 | 1,074879 |
2007-03-29 | 1,074522 |
2007-03-28 | 1,074588 |
2007-03-27 | 1,071647 |
2007-03-26 | 1,054567 |
2007-03-23 | 1,056876 |
2007-03-22 | 1,042677 |
2007-03-21 | 1,026320 |
2007-03-20 | 1,048362 |
2007-03-19 | 1,067068 |
2007-03-14 | 1,067342 |
2007-03-13 | 1,073066 |
2007-03-12 | 1,073107 |
2007-03-10 | 1,061047 |
2007-03-09 | 1,059583 |
2007-03-08 | 1,050375 |
2007-03-07 | 1,068005 |
2007-03-06 | 1,069233 |
2007-03-05 | 1,086776 |
2007-03-02 | 1,094428 |
2007-03-01 | 1,126716 |
2007-02-28 | 1,116512 |
2007-02-27 | 1,112662 |
2007-02-26 | 1,113230 |
2007-02-23 | 1,120480 |
2007-02-22 | 1,121681 |
2007-02-21 | 1,116025 |
2007-02-20 | 1,120817 |
2007-02-19 | 1,123429 |
2007-02-16 | 1,118606 |
2007-02-15 | 1,119401 |
2007-02-14 | 1,127076 |
2007-02-13 | 1,118310 |
2007-02-12 | 1,127739 |
2007-02-09 | 1,127245 |
2007-02-08 | 1,123065 |
2007-02-07 | 1,126448 |
2007-02-06 | 1,126480 |
2007-02-05 | 1,111755 |
2007-02-02 | 1,129672 |
2007-02-01 | 1,129724 |
2007-01-31 | 1,116326 |
2007-01-30 | 1,122588 |
2007-01-29 | 1,117334 |
2007-01-26 | 1,109348 |
2007-01-25 | 1,103642 |
2007-01-24 | 1,098805 |
2007-01-23 | 1,094791 |
2007-01-22 | 1,101317 |
2007-01-19 | 1,109492 |
2007-01-18 | 1,105377 |
2007-01-17 | 1,095831 |
2007-01-16 | 1,093292 |
2007-01-15 | 1,086276 |
2007-01-12 | 1,098238 |
2007-01-11 | 1,081291 |
2007-01-10 | 1,081546 |
2007-01-09 | 1,091284 |
2007-01-08 | 1,092202 |
2007-01-05 | 1,082450 |
2007-01-04 | 1,073535 |
2007-01-03 | 1,071975 |
2007-01-02 | 1,072018 |
2006-12-29 | 1,067806 |
2006-12-28 | 1,069104 |
2006-12-27 | 1,074166 |
2006-12-22 | 1,066884 |
2006-12-21 | 1,079354 |
2006-12-20 | 1,078951 |
2006-12-19 | 1,075985 |
2006-12-18 | 1,069821 |
2006-12-15 | 1,064902 |
2006-12-14 | 1,063695 |
2006-12-13 | 1,071451 |
2006-12-12 | 1,068252 |
2006-12-11 | 1,064694 |
2006-12-08 | 1,059325 |
2006-12-07 | 1,048991 |
2006-12-06 | 1,050586 |
2006-12-05 | 1,053466 |
2006-12-04 | 1,060710 |
2006-12-01 | 1,056197 |
2006-11-30 | 1,062807 |
2006-11-29 | 1,075943 |
2006-11-28 | 1,087801 |
2006-11-27 | 1,090296 |
2006-11-24 | 1,086669 |
2006-11-23 | 1,082528 |
2006-11-22 | 1,083736 |
2006-11-21 | 1,087680 |
2006-11-20 | 1,087538 |
2006-11-17 | 1,083827 |
2006-11-16 | 1,084367 |
2006-11-15 | 1,092660 |
2006-11-14 | 1,096827 |
2006-11-13 | 1,093869 |
2006-11-10 | 1,106273 |
2006-11-09 | 1,093195 |
2006-11-08 | 1,078450 |
2006-11-07 | 1,081496 |
2006-11-06 | 1,077557 |
2006-11-03 | 1,079243 |
2006-11-02 | 1,091717 |
2006-10-31 | 1,090018 |
2006-10-30 | 1,092867 |
2006-10-27 | 1,093093 |
2006-10-26 | 1,092206 |
2006-10-25 | 1,092930 |
2006-10-24 | 1,094116 |
2006-10-20 | 1,093267 |
2006-10-19 | 1,101181 |
2006-10-18 | 1,098608 |
2006-10-17 | 1,095259 |
2006-10-16 | 1,088085 |
2006-10-13 | 1,095153 |
2006-10-12 | 1,098219 |
2006-10-11 | 1,101641 |
2006-10-10 | 1,103906 |
2006-10-09 | 1,104457 |
2006-10-06 | 1,101977 |
2006-10-05 | 1,097141 |
2006-10-04 | 1,098350 |
2006-10-03 | 1,093076 |
2006-10-02 | 1,096555 |
2006-09-29 | 1,092273 |
2006-09-28 | 1,079055 |
2006-09-27 | 1,081927 |
2006-09-26 | 1,102350 |
2006-09-25 | 1,095991 |
2006-09-22 | 1,077678 |
2006-09-21 | 1,085971 |
2006-09-20 | 1,075833 |
2006-09-19 | 1,071367 |
2006-09-18 | 1,082282 |
2006-09-15 | 1,079928 |
2006-09-14 | 1,066917 |
2006-09-13 | 1,075018 |
2006-09-12 | 1,076386 |
2006-09-11 | 1,089477 |
2006-09-08 | 1,099390 |
2006-09-07 | 1,098316 |
2006-09-06 | 1,102757 |
2006-09-05 | 1,099690 |
2006-09-04 | 1,096252 |
2006-09-01 | 1,093899 |
2006-08-31 | 1,085638 |
2006-08-30 | 1,088391 |
2006-08-29 | 1,091508 |
2006-08-28 | 1,099672 |
2006-08-25 | 1,085629 |
2006-08-24 | 1,090233 |
2006-08-23 | 1,099433 |
2006-08-22 | 1,090194 |
2006-08-21 | 1,080199 |
2006-08-18 | 1,074966 |
2006-08-17 | 1,059542 |
2006-08-16 | 1,055155 |
2006-08-15 | 1,046841 |
2006-08-14 | 1,056311 |
2006-08-11 | 1,043135 |
2006-08-10 | 1,046402 |
2006-08-09 | 1,055985 |
2006-08-08 | 1,059907 |
2006-08-07 | 1,066068 |
2006-08-04 | 1,057982 |
2006-08-03 | 1,060976 |
2006-08-02 | 1,061597 |
2006-08-01 | 1,054434 |
2006-07-31 | 1,047591 |
2006-07-28 | 1,047394 |
2006-07-27 | 1,037126 |
2006-07-26 | 1,048758 |
2006-07-25 | 1,041070 |
2006-07-24 | 1,043822 |
2006-07-21 | 1,028338 |
2006-07-20 | 1,031669 |
2006-07-19 | 1,043960 |
2006-07-18 | 1,063181 |
2006-07-17 | 1,077491 |
2006-07-14 | 1,062667 |
2006-07-13 | 1,064301 |
2006-07-12 | 1,081451 |
2006-07-11 | 1,078254 |
2006-07-10 | 1,073462 |
2006-07-07 | 1,083563 |
2006-07-06 | 1,076563 |
2006-07-05 | 1,083133 |
2006-07-04 | 1,065206 |
2006-07-03 | 1,052612 |
2006-06-30 | 1,040284 |
2006-06-29 | 1,038526 |
2006-06-28 | 1,048547 |
2006-06-27 | 1,045337 |
2006-06-26 | 1,036669 |
2006-06-23 | 1,032841 |
2006-06-22 | 1,021299 |
2006-06-21 | 1,007925 |
2006-06-20 | 1,011868 |
2006-06-19 | 0,975186 |
2006-06-16 | 0,971981 |
2006-06-15 | 0,998576 |
2006-06-14 | 1,002731 |
2006-06-13 | 0,973443 |
2006-06-12 | 0,996785 |
2006-06-09 | 0,991658 |
2006-06-08 | 1,015725 |
2006-06-07 | 1,012659 |
2006-06-06 | 1,012996 |
2006-06-02 | 1,003291 |
2006-06-01 | 0,990197 |
2006-05-31 | 0,992113 |
2006-05-30 | 0,998106 |
2006-05-29 | 1,007727 |
2006-05-26 | 1,006668 |
2006-05-25 | 0,985689 |
2006-05-24 | 1,018024 |
2006-05-23 | 1,016299 |
2006-05-22 | 1,027207 |
2006-05-19 | 1,047096 |
2006-05-18 | 1,042073 |
2006-05-17 | 1,076188 |
2006-05-16 | 1,090742 |
2006-05-15 | 1,077257 |
2006-05-12 | 1,081413 |
2006-05-11 | 1,078646 |
2006-05-10 | 1,071813 |
2006-05-09 | 1,064970 |
2006-05-08 | 1,063093 |
2006-05-05 | 1,066999 |
2006-05-04 | 1,064579 |
2006-05-03 | 1,075984 |
2006-05-02 | 1,081900 |
2006-04-28 | 1,086185 |
2006-04-27 | 1,075641 |
2006-04-26 | 1,076101 |
2006-04-25 | 1,082601 |
2006-04-24 | 1,077082 |
2006-04-21 | 1,061146 |
2006-04-20 | 1,074091 |
2006-04-19 | 1,070634 |
2006-04-18 | 1,072616 |
2006-04-14 | 1,066087 |
2006-04-13 | 1,072032 |
2006-04-12 | 1,073279 |
2006-04-11 | 1,080553 |
2006-04-10 | 1,082107 |
2006-04-07 | 1,069853 |
2006-04-06 | 1,074174 |
2006-04-05 | 1,061093 |
2006-04-04 | 1,075494 |
2006-04-03 | 1,062744 |
2006-03-31 | 1,065086 |
2006-03-30 | 1,068924 |
2006-03-29 | 1,067113 |
2006-03-28 | 1,064474 |
2006-03-27 | 1,062000 |
2006-03-24 | 1,073776 |
2006-03-23 | 1,063737 |
2006-03-22 | 1,053963 |
2006-03-21 | 1,043856 |
2006-03-20 | 1,045045 |
2006-03-17 | 1,049802 |
2006-03-16 | 1,041422 |
2006-03-14 | 1,018638 |
2006-03-13 | 1,008893 |
2006-03-10 | 1,009894 |
2006-03-09 | 1,014277 |
2006-03-08 | 1,003803 |
2006-03-07 | 1,006749 |
2006-03-06 | 1,010099 |
2006-03-03 | 1,002990 |
2006-03-02 | 1,015936 |
2006-03-01 | 1,008557 |
2006-02-28 | 1,007058 |
2006-02-27 | 1,010987 |
2006-02-24 | 1,005107 |
2006-02-23 | 0,998819 |
2006-02-22 | 0,993501 |
2006-02-21 | 0,991394 |
2006-02-20 | 0,983990 |
2006-02-17 | 0,986613 |
2006-02-16 | 0,986322 |
2006-02-15 | 0,984524 |
2006-02-14 | 0,987714 |
2006-02-13 | 0,973571 |
2006-02-10 | 0,980178 |
2006-02-09 | 0,978148 |
2006-02-08 | 0,973798 |
2006-02-07 | 0,978527 |
2006-02-06 | 0,988166 |
2006-02-03 | 0,979921 |
2006-02-02 | 0,979600 |
2006-02-01 | 0,979121 |
2006-01-31 | 0,968302 |
2006-01-30 | 0,950585 |
2006-01-27 | 0,935871 |
2006-01-26 | 0,945723 |
2006-01-25 | 0,949324 |
2006-01-24 | 0,956979 |
2006-01-23 | 0,954243 |
2006-01-20 | 0,964545 |
2006-01-19 | 0,964666 |
2006-01-18 | 0,963737 |
2006-01-17 | 0,971232 |
2006-01-16 | 0,967531 |
2006-01-13 | 0,958703 |
2006-01-12 | 0,966546 |
2006-01-11 | 0,965919 |
2006-01-10 | 0,959723 |
2006-01-09 | 0,965208 |
2006-01-06 | 0,955508 |
2006-01-05 | 0,951623 |
2006-01-04 | 0,953608 |
2006-01-03 | 0,959571 |
2006-01-02 | 0,953381 |
2005-12-30 | 0,948493 |
2005-12-29 | 0,945742 |
2005-12-28 | 0,947142 |
2005-12-27 | 0,948812 |
2005-12-23 | 0,945042 |
2005-12-22 | 0,941270 |
2005-12-21 | 0,948661 |
2005-12-20 | 0,944983 |
2005-12-19 | 0,943886 |
2005-12-16 | 0,940515 |
2005-12-15 | 0,945376 |
2005-12-14 | 0,948221 |
2005-12-13 | 0,953635 |
2005-12-12 | 0,952137 |
2005-12-09 | 0,948878 |
2005-12-08 | 0,937034 |
2005-12-07 | 0,940386 |
2005-12-06 | 0,935544 |
2005-12-05 | 0,925647 |
2005-12-02 | 0,929746 |
2005-12-01 | 0,922972 |
2005-11-30 | 0,924491 |
2005-11-29 | 0,923545 |
2005-11-28 | 0,930233 |
2005-11-25 | 0,926632 |
2005-11-24 | 0,933732 |
2005-11-23 | 0,929418 |
2005-11-22 | 0,920863 |
2005-11-21 | 0,914292 |
2005-11-18 | 0,912878 |
2005-11-17 | 0,917044 |
2005-11-16 | 0,912304 |
2005-11-15 | 0,910447 |
2005-11-14 | 0,907263 |
2005-11-11 | 0,898731 |
2005-11-10 | 0,903911 |
2005-11-09 | 0,903102 |
2005-11-08 | 0,892172 |
2005-11-07 | 0,903277 |
2005-11-05 | 0,884999 |
2005-11-04 | 0,890786 |
2005-11-03 | 0,874316 |
2005-11-02 | 0,888339 |
2005-10-28 | 0,886698 |
2005-10-27 | 0,890253 |
2005-10-26 | 0,884229 |
2005-10-25 | 0,885973 |
2005-10-24 | 0,880121 |
2005-10-21 | 0,894811 |
2005-10-20 | 0,892041 |
2005-10-19 | 0,897364 |
2005-10-18 | 0,898097 |
2005-10-17 | 0,904093 |
2005-10-14 | 0,902407 |
2005-10-13 | 0,897999 |
2005-10-12 | 0,901687 |
2005-10-11 | 0,902849 |
2005-10-10 | 0,914912 |
2005-10-07 | 0,920765 |
2005-10-06 | 0,921322 |
2005-10-05 | 0,917177 |
2005-10-04 | 0,908489 |
2005-10-03 | 0,912757 |
2005-09-30 | 0,899654 |
2005-09-29 | 0,901798 |
2005-09-28 | 0,887977 |
2005-09-27 | 0,890385 |
2005-09-26 | 0,890351 |
2005-09-23 | 0,897474 |
2005-09-22 | 0,890481 |
2005-09-21 | 0,892351 |
2005-09-20 | 0,886369 |
2005-09-19 | 0,882752 |
2005-09-16 | 0,880031 |
2005-09-15 | 0,889303 |
2005-09-14 | 0,882350 |
2005-09-13 | 0,879646 |
2005-09-12 | 0,879135 |
2005-09-09 | 0,877096 |
2005-09-08 | 0,871141 |
2005-09-07 | 0,865695 |
2005-09-06 | 0,863986 |
2005-09-05 | 0,858240 |
2005-09-02 | 0,854518 |
2005-09-01 | 0,857834 |
2005-08-31 | 0,855819 |
2005-08-30 | 0,861186 |
2005-08-29 | 0,869977 |
2005-08-26 | 0,871016 |
2005-08-25 | 0,875859 |
2005-08-24 | 0,873396 |
2005-08-23 | 0,864366 |
2005-08-22 | 0,868022 |
2005-08-19 | 0,871367 |
2005-08-18 | 0,869297 |
2005-08-17 | 0,867774 |
2005-08-16 | 0,867187 |
2005-08-15 | 0,876039 |
2005-08-12 | 0,868722 |
2005-08-11 | 0,862926 |
2005-08-10 | 0,858161 |
2005-08-09 | 0,862945 |
2005-08-08 | 0,870071 |
2005-08-05 | 0,870603 |
2005-08-04 | 0,866081 |
2005-08-03 | 0,864164 |
2005-08-02 | 0,866113 |
2005-08-01 | 0,864500 |
2005-07-29 | 0,862292 |
2005-07-28 | 0,858894 |
2005-07-27 | 0,857324 |
2005-07-26 | 0,859248 |
2005-07-25 | 0,860187 |
2005-07-22 | 0,864185 |
2005-07-21 | 0,858897 |
2005-07-20 | 0,862933 |
2005-07-19 | 0,864057 |
2005-07-18 | 0,861826 |
2005-07-15 | 0,858500 |
2005-07-14 | 0,860663 |
2005-07-13 | 0,857901 |
2005-07-12 | 0,846905 |
2005-07-11 | 0,865458 |
2005-07-08 | 0,854132 |
2005-07-07 | 0,855455 |
2005-07-06 | 0,856668 |
2005-07-05 | 0,850598 |
2005-07-04 | 0,853421 |
2005-07-01 | 0,851882 |
2005-06-30 | 0,847266 |
2005-06-29 | 0,857127 |
2005-06-28 | 0,859064 |
2005-06-27 | 0,856531 |
2005-06-24 | 0,857217 |
2005-06-23 | 0,853576 |
2005-06-22 | 0,853034 |
2005-06-21 | 0,849787 |
2005-06-20 | 0,849729 |
2005-06-17 | 0,854443 |
2005-06-16 | 0,854632 |
2005-06-15 | 0,852507 |
2005-06-14 | 0,847260 |
2005-06-13 | 0,852617 |
2005-06-10 | 0,853532 |
2005-06-09 | 0,841773 |
2005-06-08 | 0,840788 |
2005-06-07 | 0,846105 |
2005-06-06 | 0,853259 |
2005-06-03 | 0,850755 |
2005-06-02 | 0,848479 |
2005-06-01 | 0,845270 |
2005-05-31 | 0,845133 |
2005-05-30 | 0,834533 |
2005-05-27 | 0,840066 |
2005-05-26 | 0,837409 |
2005-05-25 | 0,833434 |
2005-05-24 | 0,830233 |
2005-05-23 | 0,823695 |
2005-05-20 | 0,817246 |
2005-05-19 | 0,821106 |
2005-05-18 | 0,816666 |
2005-05-17 | 0,809039 |
2005-05-13 | 0,809020 |
2005-05-12 | 0,818569 |
2005-05-11 | 0,812523 |
2005-05-10 | 0,802800 |
2005-05-09 | 0,803145 |
2005-05-06 | 0,803710 |
2005-05-05 | 0,805112 |
2005-05-04 | 0,804160 |
2005-05-03 | 0,804179 |
2005-05-02 | 0,805932 |
2005-04-29 | 0,806499 |
2005-04-28 | 0,806355 |
2005-04-27 | 0,809299 |
2005-04-26 | 0,798123 |
2005-04-25 | 0,799021 |
2005-04-22 | 0,799334 |
2005-04-21 | 0,797906 |
2005-04-20 | 0,811777 |
2005-04-19 | 0,817654 |
2005-04-18 | 0,816607 |
2005-04-15 | 0,810536 |
2005-04-14 | 0,813196 |
2005-04-13 | 0,814675 |
2005-04-12 | 0,813262 |
2005-04-11 | 0,814926 |
2005-04-08 | 0,812055 |
2005-04-07 | 0,805960 |
2005-04-06 | 0,809189 |
2005-04-05 | 0,806512 |
2005-04-04 | 0,805728 |
2005-04-01 | 0,807434 |
2005-03-31 | 0,810158 |
2005-03-30 | 0,803727 |
2005-03-29 | 0,800935 |
2005-03-25 | 0,804486 |
2005-03-24 | 0,803317 |
2005-03-23 | 0,800969 |
2005-03-22 | 0,797003 |
2005-03-21 | 0,797024 |
2005-03-19 | 0,806545 |
2005-03-18 | 0,808639 |
2005-03-17 | 0,795421 |
2005-03-16 | 0,806078 |
2005-03-11 | 0,799207 |
2005-03-10 | 0,802982 |
2005-03-09 | 0,804692 |
2005-03-08 | 0,801984 |
2005-03-07 | 0,802979 |
2005-03-04 | 0,801390 |
2005-03-03 | 0,793409 |
2005-03-02 | 0,799705 |
2005-03-01 | 0,790384 |
2005-02-28 | 0,791778 |
2005-02-25 | 0,795419 |
2005-02-24 | 0,800788 |
2005-02-23 | 0,806229 |
2005-02-22 | 0,801181 |
2005-02-21 | 0,803864 |
2005-02-18 | 0,810185 |
2005-02-17 | 0,807042 |
2005-02-16 | 0,806213 |
2005-02-15 | 0,799002 |
2005-02-14 | 0,800042 |
2005-02-11 | 0,802795 |
2005-02-10 | 0,798628 |
2005-02-09 | 0,795628 |
2005-02-08 | 0,789591 |
2005-02-07 | 0,787911 |
2005-02-04 | 0,789769 |
2005-02-03 | 0,785402 |
2005-02-02 | 0,783139 |
2005-02-01 | 0,782204 |
2005-01-31 | 0,780104 |
2005-01-28 | 0,780832 |
2005-01-27 | 0,775834 |
2005-01-26 | 0,778746 |
2005-01-25 | 0,783792 |
2005-01-24 | 0,787217 |
2005-01-21 | 0,782152 |
2005-01-20 | 0,782401 |
2005-01-19 | 0,778076 |
2005-01-18 | 0,777658 |
2005-01-17 | 0,774687 |
2005-01-14 | 0,781661 |
2005-01-13 | 0,785078 |
2005-01-12 | 0,787720 |
2005-01-11 | 0,785215 |
2005-01-10 | 0,782344 |
2005-01-07 | 0,781010 |
2005-01-06 | 0,776088 |
2005-01-05 | 0,772238 |
2005-01-04 | 0,772113 |
2005-01-03 | 0,772548 |
2004-12-31 | 0,773327 |
2004-12-30 | 0,774059 |
2004-12-29 | 0,772440 |
2004-12-28 | 0,774550 |
2004-12-27 | 0,771711 |
2004-12-23 | 0,769881 |
2004-12-22 | 0,768921 |
2004-12-21 | 0,775591 |
2004-12-20 | 0,775600 |
2004-12-18 | 0,769106 |
2004-12-17 | 0,770457 |
2004-12-16 | 0,773489 |
2004-12-15 | 0,769702 |
2004-12-14 | 0,770972 |
2004-12-13 | 0,771639 |
2004-12-10 | 0,772209 |
2004-12-09 | 0,767102 |
2004-12-08 | 0,770802 |
2004-12-07 | 0,769860 |
2004-12-06 | 0,764060 |
2004-12-03 | 0,758172 |
2004-12-02 | 0,766200 |
2004-12-01 | 0,768088 |
2004-11-30 | 0,766337 |
2004-11-29 | 0,762977 |
2004-11-26 | 0,760298 |
2004-11-25 | 0,760285 |
2004-11-24 | 0,771846 |
2004-11-23 | 0,779144 |
2004-11-22 | 0,771634 |
2004-11-19 | 0,764943 |
2004-11-18 | 0,767314 |
2004-11-17 | 0,767747 |
2004-11-16 | 0,761014 |
2004-11-15 | 0,757065 |
2004-11-12 | 0,758916 |
2004-11-11 | 0,759107 |
2004-11-10 | 0,762784 |
2004-11-09 | 0,758839 |
2004-11-08 | 0,757247 |
2004-11-05 | 0,752954 |
2004-11-04 | 0,744199 |
2004-11-03 | 0,747271 |
2004-11-02 | 0,746623 |
2004-10-29 | 0,735311 |
2004-10-28 | 0,736412 |
2004-10-27 | 0,747148 |
2004-10-26 | 0,750054 |
2004-10-25 | 0,745726 |
2004-10-22 | 0,748134 |
2004-10-21 | 0,745839 |
2004-10-20 | 0,751485 |
2004-10-19 | 0,751162 |
2004-10-18 | 0,757671 |
2004-10-15 | 0,751656 |
2004-10-14 | 0,759850 |
2004-10-13 | 0,757338 |
2004-10-12 | 0,762112 |
2004-10-11 | 0,761886 |
2004-10-08 | 0,762478 |
2004-10-07 | 0,758200 |
2004-10-06 | 0,746712 |
2004-10-05 | 0,739891 |
2004-10-04 | 0,751867 |
2004-10-01 | 0,747300 |
2004-09-30 | 0,743161 |
2004-09-29 | 0,746725 |
2004-09-28 | 0,748568 |
2004-09-27 | 0,751906 |
2004-09-24 | 0,753520 |
2004-09-23 | 0,751499 |
2004-09-22 | 0,752424 |
2004-09-21 | 0,754594 |
2004-09-20 | 0,748859 |
2004-09-17 | 0,752516 |
2004-09-16 | 0,755355 |
2004-09-15 | 0,752679 |
2004-09-14 | 0,754010 |
2004-09-13 | 0,752950 |
2004-09-10 | 0,752268 |
2004-09-09 | 0,751040 |
2004-09-08 | 0,749621 |
2004-09-07 | 0,741174 |
2004-09-06 | 0,740145 |
2004-09-03 | 0,736465 |
2004-09-02 | 0,746070 |
2004-09-01 | 0,749232 |
2004-08-31 | 0,738897 |
2004-08-30 | 0,738230 |
2004-08-27 | 0,736563 |
2004-08-26 | 0,734520 |
2004-08-25 | 0,731969 |
2004-08-24 | 0,731639 |
2004-08-23 | 0,723178 |
2004-08-19 | 0,717728 |
2004-08-18 | 0,714856 |
2004-08-17 | 0,718249 |
2004-08-16 | 0,718246 |
2004-08-13 | 0,720622 |
2004-08-12 | 0,714669 |
2004-08-11 | 0,721411 |
2004-08-10 | 0,740158 |
2004-08-09 | 0,743127 |
2004-08-06 | 0,755410 |
2004-08-05 | 0,753152 |
2004-08-04 | 0,749083 |
2004-08-03 | 0,749629 |
2004-08-02 | 0,738721 |
2004-07-30 | 0,735591 |
2004-07-29 | 0,732200 |
2004-07-28 | 0,742143 |
2004-07-27 | 0,740613 |
2004-07-26 | 0,750116 |
2004-07-23 | 0,745216 |
2004-07-22 | 0,742193 |
2004-07-21 | 0,744905 |
2004-07-20 | 0,745117 |
2004-07-19 | 0,752726 |
2004-07-16 | 0,755823 |
2004-07-15 | 0,758426 |
2004-07-14 | 0,764302 |
2004-07-13 | 0,761614 |
2004-07-12 | 0,758650 |
2004-07-09 | 0,763077 |
2004-07-08 | 0,766520 |
2004-07-07 | 0,773583 |
2004-07-06 | 0,778248 |
2004-07-05 | 0,779571 |
2004-07-02 | 0,780811 |
2004-07-01 | 0,790792 |
2004-06-30 | 0,786790 |
2004-06-29 | 0,783609 |
2004-06-28 | 0,783550 |
2004-06-25 | 0,783908 |
2004-06-24 | 0,792859 |
2004-06-23 | 0,793874 |
2004-06-22 | 0,793115 |
2004-06-21 | 0,789559 |
2004-06-18 | 0,776071 |
2004-06-17 | 0,771982 |
2004-06-16 | 0,786483 |
2004-06-15 | 0,786694 |
2004-06-14 | 0,785902 |
2004-06-11 | 0,779067 |
2004-06-10 | 0,775329 |
2004-06-09 | 0,773867 |
2004-06-08 | 0,767151 |
2004-06-07 | 0,763488 |
2004-06-04 | 0,763190 |
2004-06-03 | 0,765079 |
2004-06-02 | 0,769085 |
2004-06-01 | 0,765266 |
2004-05-28 | 0,760679 |
2004-05-27 | 0,762157 |
2004-05-26 | 0,765432 |
2004-05-25 | 0,761876 |
2004-05-24 | 0,755473 |
2004-05-21 | 0,755829 |
2004-05-20 | 0,751601 |
2004-05-19 | 0,763621 |
2004-05-18 | 0,775092 |
2004-05-17 | 0,763500 |
2004-05-14 | 0,766794 |
2004-05-13 | 0,759012 |
2004-05-12 | 0,787921 |
2004-05-11 | 0,774743 |
2004-05-10 | 0,778851 |
2004-05-07 | 0,774765 |
2004-05-06 | 0,773191 |
2004-05-05 | 0,767782 |
2004-05-04 | 0,774361 |
2004-05-03 | 0,789354 |
2004-04-30 | 0,791480 |
2004-04-29 | 0,789071 |
2004-04-28 | 0,785616 |
2004-04-27 | 0,782929 |
2004-04-26 | 0,783433 |
2004-04-23 | 0,784121 |
2004-04-22 | 0,778166 |
2004-04-21 | 0,781810 |
2004-04-20 | 0,780264 |
2004-04-19 | 0,782427 |
2004-04-16 | 0,783852 |
2004-04-15 | 0,775570 |
2004-04-14 | 0,767925 |
2004-04-13 | 0,769708 |
2004-04-09 | 0,769144 |
2004-04-08 | 0,773148 |
2004-04-07 | 0,769942 |
2004-04-06 | 0,761118 |
2004-04-05 | 0,754520 |
2004-04-02 | 0,753010 |
2004-04-01 | 0,757137 |
2004-03-31 | 0,749305 |
2004-03-30 | 0,752488 |
2004-03-29 | 0,737206 |
2004-03-26 | 0,739800 |
2004-03-25 | 0,743554 |
2004-03-24 | 0,759491 |
2004-03-23 | 0,767174 |
2004-03-22 | 0,772205 |
2004-03-19 | 0,764462 |
2004-03-18 | 0,758094 |
2004-03-17 | 0,771066 |
2004-03-16 | 0,786744 |
2004-03-12 | 0,791554 |
2004-03-11 | 0,801061 |
2004-03-10 | 0,795701 |
2004-03-09 | 0,804941 |
2004-03-08 | 0,797883 |
2004-03-05 | 0,803317 |
2004-03-04 | 0,797508 |
2004-03-03 | 0,789378 |
2004-03-02 | 0,796424 |
2004-03-01 | 0,798542 |
2004-02-27 | 0,796212 |
2004-02-26 | 0,806340 |
2004-02-25 | 0,812323 |
2004-02-24 | 0,817858 |
2004-02-23 | 0,812436 |
2004-02-20 | 0,810017 |
2004-02-19 | 0,808460 |
2004-02-18 | 0,805284 |
2004-02-17 | 0,805740 |
2004-02-16 | 0,811953 |
2004-02-13 | 0,814252 |
2004-02-12 | 0,806993 |
2004-02-11 | 0,804121 |
2004-02-10 | 0,801204 |
2004-02-09 | 0,798176 |
2004-02-06 | 0,796555 |
2004-02-05 | 0,805961 |
2004-02-04 | 0,799169 |
2004-02-03 | 0,801369 |
2004-02-02 | 0,807047 |
2004-01-30 | 0,804882 |
2004-01-29 | 0,802102 |
2004-01-28 | 0,803494 |
2004-01-27 | 0,804831 |
2004-01-26 | 0,806646 |
2004-01-23 | 0,806131 |
2004-01-22 | 0,809391 |
2004-01-21 | 0,804344 |
2004-01-20 | 0,804256 |
2004-01-19 | 0,804346 |
2004-01-16 | 0,794301 |
2004-01-15 | 0,799077 |
2004-01-14 | 0,803942 |
2004-01-13 | 0,800222 |
2004-01-12 | 0,803837 |
2004-01-10 | 0,781606 |
2004-01-09 | 0,787222 |
2004-01-08 | 0,777581 |
2004-01-07 | 0,767682 |
2004-01-06 | 0,765985 |
2004-01-05 | 0,763004 |
2003-12-31 | 0,755796 |
2003-12-30 | 0,757809 |
2003-12-29 | 0,760022 |
2003-12-23 | 0,760255 |
2003-12-22 | 0,757123 |
2003-12-19 | 0,756740 |
2003-12-18 | 0,762760 |
2003-12-17 | 0,762688 |
2003-12-16 | 0,757039 |
2003-12-15 | 0,760873 |
2003-12-13 | 0,754459 |
2003-12-12 | 0,763957 |
2003-12-11 | 0,767662 |
2003-12-10 | 0,776404 |
2003-12-09 | 0,776852 |
2003-12-08 | 0,784012 |
2003-12-05 | 0,784090 |
2003-12-04 | 0,781220 |
2003-12-03 | 0,750886 |
2003-12-02 | 0,762070 |
2003-12-01 | 0,760474 |
2003-11-28 | 0,753662 |
2003-11-27 | 0,755475 |
2003-11-26 | 0,734173 |
2003-11-25 | 0,730416 |
2003-11-24 | 0,732567 |
2003-11-21 | 0,738286 |
2003-11-20 | 0,732873 |
2003-11-19 | 0,753499 |
2003-11-18 | 0,747886 |
2003-11-17 | 0,750799 |
2003-11-14 | 0,748065 |
2003-11-13 | 0,752155 |
2003-11-12 | 0,753801 |
2003-11-11 | 0,745277 |
2003-11-10 | 0,744023 |
2003-11-07 | 0,746316 |
2003-11-06 | 0,757713 |
2003-11-05 | 0,748753 |
2003-11-04 | 0,744305 |
2003-11-03 | 0,733025 |
2003-10-31 | 0,726412 |
2003-10-30 | 0,722317 |
2003-10-29 | 0,718095 |
2003-10-28 | 0,722353 |
2003-10-27 | 0,728458 |
2003-10-22 | 0,732351 |
2003-10-21 | 0,729098 |
2003-10-20 | 0,731332 |
2003-10-18 | 0,737644 |
2003-10-17 | 0,726892 |
2003-10-16 | 0,730617 |
2003-10-15 | 0,716529 |
2003-10-14 | 0,719554 |
2003-10-13 | 0,706262 |
2003-10-10 | 0,707590 |
2003-10-09 | 0,709467 |
2003-10-08 | 0,709998 |
2003-10-07 | 0,692348 |
2003-10-06 | 0,691716 |
2003-10-03 | 0,683235 |
2003-10-02 | 0,697208 |
2003-10-01 | 0,697928 |
2003-09-30 | 0,704605 |
2003-09-29 | 0,710532 |
2003-09-26 | 0,710885 |
2003-09-25 | 0,723195 |
2003-09-24 | 0,729937 |
2003-09-23 | 0,737872 |
2003-09-22 | 0,735872 |
2003-09-19 | 0,727561 |
2003-09-18 | 0,719328 |
2003-09-17 | 0,719719 |
2003-09-16 | 0,724767 |
2003-09-15 | 0,722276 |
2003-09-12 | 0,738669 |
2003-09-11 | 0,740098 |
2003-09-10 | 0,740791 |
2003-09-09 | 0,740330 |
2003-09-08 | 0,743295 |
2003-09-05 | 0,733873 |
2003-09-04 | 0,734343 |
2003-09-03 | 0,722761 |
2003-09-02 | 0,728219 |
2003-09-01 | 0,724120 |
2003-08-29 | 0,718600 |
2003-08-28 | 0,723016 |
2003-08-27 | 0,730698 |
2003-08-26 | 0,723835 |
2003-08-25 | 0,723135 |
2003-08-22 | 0,727289 |
2003-08-21 | 0,721893 |
2003-08-19 | 0,713057 |
2003-08-18 | 0,712483 |
2003-08-15 | 0,704708 |
2003-08-14 | 0,697117 |
2003-08-13 | 0,689278 |
2003-08-12 | 0,694924 |
2003-08-11 | 0,695114 |
2003-08-08 | 0,708243 |
2003-08-07 | 0,707935 |
2003-08-06 | 0,712804 |
2003-08-05 | 0,717308 |
2003-08-04 | 0,714701 |
2003-08-01 | 0,711031 |
2003-07-31 | 0,709096 |
2003-07-30 | 0,708854 |
2003-07-29 | 0,700856 |
2003-07-28 | 0,706290 |
2003-07-25 | 0,709003 |
2003-07-24 | 0,706014 |
2003-07-23 | 0,710017 |
2003-07-22 | 0,705672 |
2003-07-21 | 0,715081 |
2003-07-18 | 0,708642 |
2003-07-17 | 0,711445 |
2003-07-16 | 0,697645 |
2003-07-15 | 0,696624 |
2003-07-14 | 0,700893 |
2003-07-11 | 0,710091 |
2003-07-10 | 0,710410 |
2003-07-09 | 0,696799 |
2003-07-08 | 0,696639 |
2003-07-07 | 0,692671 |
2003-07-04 | 0,681153 |
2003-07-03 | 0,694393 |
2003-07-02 | 0,704911 |
2003-07-01 | 0,700902 |
2003-06-30 | 0,700261 |
2003-06-27 | 0,688959 |
2003-06-26 | 0,696608 |
2003-06-25 | 0,699557 |
2003-06-24 | 0,706303 |
2003-06-23 | 0,722831 |
2003-06-20 | 0,716187 |
2003-06-19 | 0,703601 |
2003-06-18 | 0,700070 |
2003-06-17 | 0,691616 |
2003-06-16 | 0,686966 |
2003-06-13 | 0,689972 |
2003-06-12 | 0,695815 |
2003-06-11 | 0,683397 |
2003-06-10 | 0,688119 |
2003-06-06 | 0,679213 |
2003-06-05 | 0,663100 |
2003-06-04 | 0,654672 |
2003-06-03 | 0,640517 |
2003-06-02 | 0,634389 |
2003-05-30 | 0,626589 |
2003-05-29 | 0,624053 |
2003-05-28 | 0,626767 |
2003-05-27 | 0,628414 |
2003-05-26 | 0,621567 |
2003-05-23 | 0,626406 |
2003-05-22 | 0,624429 |
2003-05-21 | 0,641742 |
2003-05-20 | 0,640331 |
2003-05-19 | 0,632421 |
2003-05-16 | 0,632163 |
2003-05-15 | 0,629672 |
2003-05-14 | 0,632150 |
2003-05-13 | 0,627511 |
2003-05-12 | 0,643540 |
2003-05-09 | 0,647063 |
2003-05-08 | 0,635733 |
2003-05-07 | 0,636032 |
2003-05-06 | 0,637735 |
2003-05-05 | 0,635124 |
2003-04-30 | 0,634049 |
2003-04-29 | 0,638632 |
2003-04-28 | 0,641357 |
2003-04-26 | 0,645387 |
2003-04-25 | 0,638131 |
2003-04-24 | 0,636181 |
2003-04-23 | 0,631322 |
2003-04-22 | 0,632323 |
2003-04-18 | 0,635673 |
2003-04-17 | 0,626203 |
2003-04-16 | 0,622335 |
2003-04-15 | 0,617982 |
2003-04-14 | 0,626703 |
2003-04-11 | 0,626821 |
2003-04-10 | 0,635532 |
2003-04-09 | 0,620826 |
2003-04-08 | 0,612669 |
2003-04-07 | 0,602476 |
2003-04-04 | 0,595023 |
2003-04-03 | 0,593389 |
2003-04-02 | 0,607721 |
2003-04-01 | 0,614909 |
2003-03-31 | 0,618420 |
2003-03-28 | 0,617526 |
2003-03-27 | 0,625610 |
2003-03-26 | 0,624764 |
2003-03-25 | 0,619853 |
2003-03-24 | 0,616992 |
2003-03-21 | 0,608384 |
2003-03-20 | 0,607056 |
2003-03-19 | 0,580045 |
2003-03-18 | 0,557888 |
2003-03-17 | 0,549224 |
2003-03-14 | 0,562959 |
2003-03-13 | 0,563627 |
2003-03-12 | 0,573948 |
2003-03-11 | 0,585161 |
2003-03-10 | 0,589261 |
2003-03-07 | 0,589878 |
2003-03-06 | 0,601459 |
2003-03-05 | 0,598771 |
2003-03-04 | 0,590899 |
2003-03-03 | 0,585270 |
2003-02-28 | 0,592125 |
2003-02-27 | 0,606093 |
2003-02-26 | 0,615085 |
2003-02-25 | 0,609824 |
2003-02-24 | 0,614958 |
2003-02-21 | 0,625044 |
2003-02-20 | 0,617568 |
2003-02-19 | 0,606406 |
2003-02-18 | 0,603042 |
2003-02-17 | 0,608158 |
2003-02-14 | 0,607150 |
2003-02-13 | 0,605395 |
2003-02-12 | 0,604074 |
2003-02-11 | 0,619534 |
2003-02-10 | 0,616738 |
2003-02-07 | 0,612440 |
2003-02-06 | 0,624997 |
2003-02-05 | 0,614023 |
2003-02-04 | 0,614512 |
2003-02-03 | 0,600500 |
2003-01-31 | 0,596221 |
2003-01-30 | 0,598190 |
2003-01-29 | 0,626181 |
2003-01-28 | 0,628358 |
2003-01-27 | 0,646048 |
2003-01-24 | 0,645335 |
2003-01-23 | 0,655762 |
2003-01-22 | 0,652390 |
2003-01-21 | 0,669694 |
2003-01-20 | 0,648763 |
2003-01-17 | 0,651872 |
2003-01-16 | 0,651756 |
2003-01-15 | 0,652165 |
2003-01-14 | 0,649590 |
2003-01-13 | 0,652657 |
2003-01-10 | 0,656796 |
2003-01-09 | 0,660885 |
2003-01-08 | 0,658266 |
2003-01-07 | 0,644685 |
2003-01-06 | 0,636936 |
2003-01-03 | 0,633436 |
2003-01-02 | 0,634467 |
2002-12-31 | 0,649067 |
2002-12-30 | 0,649023 |
2002-12-27 | 0,644908 |
2002-12-23 | 0,648844 |
2002-12-20 | 0,652509 |
2002-12-19 | 0,660633 |
2002-12-18 | 0,648580 |
2002-12-17 | 0,658053 |
2002-12-16 | 0,663809 |
2002-12-13 | 0,656281 |
2002-12-12 | 0,655153 |
2002-12-11 | 0,666562 |
2002-12-10 | 0,677909 |
2002-12-09 | 0,680116 |
2002-12-06 | 0,687238 |
2002-12-05 | 0,692892 |
2002-12-04 | 0,693142 |
2002-12-03 | 0,695495 |
2002-12-02 | 0,694623 |
2002-11-29 | 0,679172 |
2002-11-28 | 0,690284 |
2002-11-27 | 0,694251 |
2002-11-26 | 0,677736 |
2002-11-25 | 0,678999 |
2002-11-22 | 0,679702 |
2002-11-21 | 0,680534 |
2002-11-20 | 0,673572 |
2002-11-19 | 0,667599 |
2002-11-18 | 0,665054 |
2002-11-15 | 0,669685 |
2002-11-14 | 0,665369 |
2002-11-13 | 0,667401 |
2002-11-12 | 0,672798 |
2002-11-11 | 0,670222 |
2002-11-08 | 0,671934 |
2002-11-07 | 0,672236 |
2002-11-06 | 0,670961 |
2002-11-05 | 0,668896 |
2002-11-04 | 0,665900 |
2002-10-31 | 0,676191 |
2002-10-30 | 0,685988 |
2002-10-29 | 0,685019 |
2002-10-28 | 0,680562 |
2002-10-25 | 0,679949 |
2002-10-24 | 0,692209 |
2002-10-22 | 0,699374 |
2002-10-21 | 0,692056 |
2002-10-18 | 0,684829 |
2002-10-17 | 0,678836 |
2002-10-16 | 0,664637 |
2002-10-15 | 0,657946 |
2002-10-14 | 0,640876 |
2002-10-11 | 0,640722 |
2002-10-10 | 0,637269 |
2002-10-09 | 0,640491 |
2002-10-08 | 0,643085 |
2002-10-07 | 0,650836 |
2002-10-04 | 0,653188 |
2002-10-03 | 0,643214 |
2002-10-02 | 0,642448 |
2002-10-01 | 0,662268 |
2002-09-30 | 0,662510 |
2002-09-27 | 0,641614 |
2002-09-26 | 0,637569 |
2002-09-25 | 0,642818 |
2002-09-24 | 0,653908 |
2002-09-23 | 0,653113 |
2002-09-20 | 0,663328 |
2002-09-19 | 0,678878 |
2002-09-18 | 0,684825 |
2002-09-17 | 0,686928 |
2002-09-16 | 0,697469 |
2002-09-13 | 0,716744 |
2002-09-12 | 0,703946 |
2002-09-11 | 0,695333 |
2002-09-10 | 0,702048 |
2002-09-09 | 0,688666 |
2002-09-06 | 0,693143 |
2002-09-05 | 0,688652 |
2002-09-04 | 0,708556 |
2002-09-03 | 0,720180 |
2002-09-02 | 0,713854 |
2002-08-30 | 0,725344 |
2002-08-29 | 0,745551 |
2002-08-28 | 0,736106 |
2002-08-27 | 0,742003 |
2002-08-26 | 0,749163 |
2002-08-23 | 0,734685 |
2002-08-22 | 0,734067 |
2002-08-21 | 0,724116 |
2002-08-16 | 0,704233 |
2002-08-15 | 0,713718 |
2002-08-14 | 0,706189 |
2002-08-13 | 0,715281 |
2002-08-12 | 0,720620 |
2002-08-09 | 0,687265 |
2002-08-08 | 0,693018 |
2002-08-07 | 0,671454 |
2002-08-06 | 0,691625 |
2002-08-05 | 0,694108 |
2002-08-02 | 0,718302 |
2002-08-01 | 0,715642 |
2002-07-31 | 0,718909 |
2002-07-30 | 0,685305 |
2002-07-29 | 0,676324 |
2002-07-26 | 0,660847 |
2002-07-25 | 0,664198 |
2002-07-24 | 0,674386 |
2002-07-23 | 0,703302 |
2002-07-22 | 0,733180 |
2002-07-19 | 0,727408 |
2002-07-18 | 0,709656 |
2002-07-17 | 0,706721 |
2002-07-16 | 0,743315 |
2002-07-15 | 0,743363 |
2002-07-12 | 0,778503 |
2002-07-11 | 0,798150 |
2002-07-10 | 0,806201 |
2002-07-09 | 0,802490 |
2002-07-08 | 0,770953 |
2002-07-05 | 0,748470 |
2002-07-04 | 0,764199 |
2002-07-03 | 0,788689 |
2002-07-02 | 0,791410 |
2002-07-01 | 0,766917 |
2002-06-28 | 0,756088 |
2002-06-27 | 0,769600 |
2002-06-26 | 0,754289 |
2002-06-25 | 0,770064 |
2002-06-24 | 0,770845 |
2002-06-21 | 0,784761 |
2002-06-20 | 0,794027 |
2002-06-19 | 0,801524 |
2002-06-18 | 0,773971 |
2002-06-17 | 0,789829 |
2002-06-14 | 0,796524 |
2002-06-13 | 0,813009 |
2002-06-12 | 0,807034 |
2002-06-11 | 0,806449 |
2002-06-10 | 0,815803 |
2002-06-07 | 0,819781 |
2002-06-06 | 0,823148 |
2002-06-05 | 0,840557 |
2002-06-04 | 0,847569 |
2002-06-03 | 0,842146 |
2002-05-31 | 0,855388 |
2002-05-30 | 0,853352 |
2002-05-29 | 0,862860 |
2002-05-28 | 0,861072 |
2002-05-27 | 0,863864 |
2002-05-24 | 0,861655 |
2002-05-23 | 0,880530 |
2002-05-22 | 0,885454 |
2002-05-21 | 0,892251 |
2002-05-17 | 0,890853 |
2002-05-16 | 0,894569 |
2002-05-15 | 0,873187 |
2002-05-14 | 0,867538 |
2002-05-13 | 0,878759 |
2002-05-10 | 0,877423 |
2002-05-09 | 0,857196 |
2002-05-08 | 0,868600 |
2002-05-07 | 0,872442 |
2002-05-06 | 0,876545 |
2002-05-03 | 0,887659 |
2002-05-02 | 0,876789 |
2002-04-30 | 0,878656 |
2002-04-29 | 0,882696 |
2002-04-26 | 0,884737 |
2002-04-25 | 0,888243 |
2002-04-24 | 0,893000 |
2002-04-23 | 0,902256 |
2002-04-22 | 0,904406 |
2002-04-19 | 0,910136 |
2002-04-18 | 0,906702 |
2002-04-17 | 0,891096 |
2002-04-16 | 0,887462 |
2002-04-15 | 0,885071 |
2002-04-12 | 0,900863 |
2002-04-11 | 0,895608 |
2002-04-10 | 0,893373 |
2002-04-09 | 0,902099 |
2002-04-08 | 0,905025 |
2002-04-05 | 0,914972 |
2002-04-04 | 0,917691 |
2002-04-03 | 0,925933 |
2002-04-02 | 0,927749 |
2002-03-29 | 0,917859 |
2002-03-28 | 0,915478 |
2002-03-27 | 0,917253 |
2002-03-26 | 0,919814 |
2002-03-25 | 0,920930 |
2002-03-22 | 0,920410 |
2002-03-21 | 0,936075 |
2002-03-20 | 0,931818 |
2002-03-19 | 0,928857 |
2002-03-18 | 0,914888 |
2002-03-14 | 0,918497 |
2002-03-13 | 0,924218 |
2002-03-12 | 0,937754 |
2002-03-11 | 0,925334 |
2002-03-08 | 0,920361 |
2002-03-07 | 0,915835 |
2002-03-06 | 0,920581 |
2002-03-05 | 0,903284 |
2002-03-04 | 0,898045 |
2002-03-01 | 0,899598 |
2002-02-28 | 0,880538 |
2002-02-27 | 0,870367 |
2002-02-26 | 0,861359 |
2002-02-25 | 0,871777 |
2002-02-22 | 0,860636 |
2002-02-21 | 0,866888 |
2002-02-20 | 0,877035 |
2002-02-19 | 0,878322 |
2002-02-18 | 0,889435 |
2002-02-15 | 0,882418 |
2002-02-14 | 0,877493 |
2002-02-13 | 0,880343 |
2002-02-12 | 0,873230 |
2002-02-11 | 0,877129 |
2002-02-08 | 0,865759 |
2002-02-07 | 0,874539 |
2002-02-06 | 0,884767 |
2002-02-05 | 0,889025 |
2002-02-04 | 0,891239 |
2002-02-01 | 0,882658 |
2002-01-31 | 0,890321 |
2002-01-30 | 0,904259 |
2002-01-29 | 0,899846 |
2002-01-28 | 0,902489 |
2002-01-25 | 0,889857 |
2002-01-24 | 0,886035 |
2002-01-23 | 0,886981 |
2002-01-22 | 0,889776 |
2002-01-21 | 0,894005 |
2002-01-18 | 0,886257 |
2002-01-17 | 0,889503 |
2002-01-16 | 0,887352 |
2002-01-15 | 0,903467 |
2002-01-14 | 0,898040 |
2002-01-11 | 0,907955 |
2002-01-10 | 0,905339 |
2002-01-09 | 0,912095 |
2002-01-08 | 0,920890 |
2002-01-07 | 0,922953 |
2002-01-04 | 0,908403 |
2002-01-02 | 0,925533 |
2001-12-29 | 0,918372 |
2001-12-28 | 0,905404 |
2001-12-27 | 0,913034 |
2001-12-22 | 0,898733 |
2001-12-21 | 0,897029 |
2001-12-20 | 0,903119 |
2001-12-19 | 0,900915 |
2001-12-18 | 0,885840 |
2001-12-17 | 0,891280 |
2001-12-14 | 0,901976 |
2001-12-13 | 0,917409 |
2001-12-12 | 0,918744 |
2001-12-11 | 0,930443 |
2001-12-10 | 0,935207 |
2001-12-07 | 0,932804 |
2001-12-06 | 0,915713 |
2001-12-05 | 0,909446 |
2001-12-04 | 0,914029 |
2001-12-03 | 0,914600 |
2001-11-30 | 0,914397 |
2001-11-29 | 0,923604 |
2001-11-28 | 0,938173 |
2001-11-27 | 0,937118 |
2001-11-26 | 0,944729 |
2001-11-23 | 0,930410 |
2001-11-22 | 0,926736 |
2001-11-21 | 0,939881 |
2001-11-20 | 0,933345 |
2001-11-19 | 0,928872 |
2001-11-16 | 0,926565 |
2001-11-15 | 0,934158 |
2001-11-14 | 0,915717 |
2001-11-13 | 0,926134 |
2001-11-12 | 0,935694 |
2001-11-09 | 0,925508 |
2001-11-08 | 0,921415 |
2001-11-07 | 0,925198 |
2001-11-06 | 0,910202 |
2001-11-05 | 0,897953 |
2001-10-31 | 0,906672 |
2001-10-30 | 0,919083 |
2001-10-29 | 0,920933 |
2001-10-27 | 0,906780 |
2001-10-26 | 0,900953 |
2001-10-25 | 0,920974 |
2001-10-24 | 0,893730 |
2001-10-20 | 0,903996 |
2001-10-19 | 0,913782 |
2001-10-18 | 0,900782 |
2001-10-17 | 0,897374 |
2001-10-16 | 0,911143 |
2001-10-15 | 0,913262 |
2001-10-12 | 0,910933 |
2001-10-11 | 0,895761 |
2001-10-10 | 0,900987 |
2001-10-09 | 0,895393 |
2001-10-08 | 0,899075 |
2001-10-05 | 0,873459 |
2001-10-04 | 0,875468 |
2001-10-03 | 0,873389 |
2001-10-02 | 0,887810 |
2001-10-01 | 0,871243 |
2001-09-28 | 0,867194 |
2001-09-27 | 0,857940 |
2001-09-26 | 0,850676 |
2001-09-25 | 0,812569 |
2001-09-24 | 0,822516 |
2001-09-21 | 0,851800 |
2001-09-20 | 0,864895 |
2001-09-19 | 0,868495 |
2001-09-18 | 0,850241 |
2001-09-17 | 0,881687 |
2001-09-14 | 0,865385 |
2001-09-13 | 0,853104 |
2001-09-12 | 0,918328 |
2001-09-11 | 0,913799 |
2001-09-10 | 0,925936 |
2001-09-07 | 0,943953 |
2001-09-06 | 0,950148 |
2001-09-05 | 0,944740 |
2001-09-04 | 0,950910 |
2001-09-03 | 0,945429 |
2001-08-31 | 0,968708 |
2001-08-30 | 0,969136 |
2001-08-29 | 0,973484 |
2001-08-28 | 0,966690 |
2001-08-27 | 0,957299 |
2001-08-24 | 0,966338 |
2001-08-23 | 0,972950 |
2001-08-22 | 0,955596 |
2001-08-21 | 0,967729 |
2001-08-17 | 0,961612 |
2001-08-16 | 0,960308 |
2001-08-15 | 0,949538 |
2001-08-14 | 0,946993 |
2001-08-13 | 0,988003 |
2001-08-10 | 0,975770 |
2001-08-09 | 0,984744 |
2001-08-08 | 0,981702 |
2001-08-07 | 0,985379 |
2001-08-06 | 0,995562 |
2001-08-03 | 0,993611 |
2001-08-02 | 0,989363 |
2001-08-01 | 0,985275 |
2001-07-31 | 0,976502 |
2001-07-30 | 0,965483 |
2001-07-27 | 0,950713 |
2001-07-26 | 0,967229 |
2001-07-25 | 0,983868 |
2001-07-24 | 0,978931 |
2001-07-23 | 0,976185 |
2001-07-20 | 0,972283 |
2001-07-19 | 0,985946 |
2001-07-18 | 0,999228 |
2001-07-17 | 1,009656 |
2001-07-16 | 1,013008 |
2001-07-13 | 1,013140 |
2001-07-12 | 1,010427 |
2001-07-11 | 1,009879 |
2001-07-10 | 1,002065 |
2001-07-09 | 0,979148 |
2001-07-06 | 0,983425 |
2001-07-05 | 0,989069 |
2001-07-04 | 1,003686 |
2001-07-03 | 1,002998 |
2001-07-02 | 0,993536 |
2001-06-29 | 0,994178 |
2001-06-28 | 0,989393 |
2001-06-27 | 1,005259 |
2001-06-26 | 1,004438 |
2001-06-25 | 1,010249 |
2001-06-22 | 1,012430 |
2001-06-21 | 1,012317 |
2001-06-20 | 1,018802 |
2001-06-19 | 1,029335 |
2001-06-18 | 1,039314 |
2001-06-15 | 1,043009 |
2001-06-14 | 1,053980 |
2001-06-13 | 1,077997 |
2001-06-12 | 1,080979 |
2001-06-11 | 1,076445 |
2001-06-08 | 1,086728 |
2001-06-07 | 1,098116 |
2001-06-06 | 1,097025 |
2001-06-05 | 1,092689 |
2001-06-01 | 1,091744 |
2001-05-31 | 1,101318 |
2001-05-30 | 1,111469 |
2001-05-29 | 1,117488 |
2001-05-28 | 1,120752 |
2001-05-25 | 1,123078 |
2001-05-24 | 1,133153 |
2001-05-23 | 1,128562 |
2001-05-22 | 1,120243 |
2001-05-21 | 1,111817 |
2001-05-18 | 1,106065 |
2001-05-17 | 1,101153 |
2001-05-16 | 1,095230 |
2001-05-15 | 1,103108 |
2001-05-14 | 1,099661 |
2001-05-11 | 1,085500 |
2001-05-10 | 1,046952 |
2001-05-09 | 1,045925 |
2001-05-08 | 1,092267 |
2001-05-07 | 1,106877 |
2001-05-04 | 1,130668 |
2001-05-03 | 1,122130 |
2001-05-02 | 1,119145 |
2001-04-28 | 1,113567 |
2001-04-27 | 1,107715 |
2001-04-26 | 1,101214 |
2001-04-25 | 1,099592 |
2001-04-24 | 1,109875 |
2001-04-23 | 1,118993 |
2001-04-20 | 1,122738 |
2001-04-19 | 1,104800 |
2001-04-18 | 1,109550 |
2001-04-17 | 1,109945 |
2001-04-13 | 1,105908 |
2001-04-12 | 1,096376 |
2001-04-11 | 1,071587 |
2001-04-10 | 1,066033 |
2001-04-09 | 1,064398 |
2001-04-06 | 1,041717 |
2001-04-05 | 1,038450 |
2001-04-04 | 1,085285 |
2001-04-03 | 1,085282 |
2001-04-02 | 1,066537 |
2001-03-30 | 1,087765 |
2001-03-29 | 1,082180 |
2001-03-28 | 1,070172 |
2001-03-27 | 1,050162 |
2001-03-26 | 1,040677 |
2001-03-23 | 1,055187 |
2001-03-22 | 1,070526 |
2001-03-21 | 1,067580 |
2001-03-20 | 1,070880 |
2001-03-19 | 1,087637 |
2001-03-14 | 1,108622 |
2001-03-13 | 1,123904 |
2001-03-12 | 1,123730 |
2001-03-10 | 1,137057 |
2001-03-09 | 1,129002 |
2001-03-08 | 1,135193 |
2001-03-07 | 1,120981 |
2001-03-06 | 1,119298 |
2001-03-05 | 1,117088 |
2001-03-02 | 1,127609 |
2001-03-01 | 1,134328 |
2001-02-28 | 1,126777 |
2001-02-27 | 1,120023 |
2001-02-26 | 1,134746 |
2001-02-23 | 1,129555 |
2001-02-22 | 1,151105 |
2001-02-21 | 1,143963 |
2001-02-20 | 1,152639 |
2001-02-19 | 1,159702 |
2001-02-16 | 1,152141 |
2001-02-15 | 1,165774 |
2001-02-14 | 1,163025 |
2001-02-13 | 1,162843 |
2001-02-12 | 1,178794 |
2001-02-09 | 1,174456 |
2001-02-08 | 1,188587 |
2001-02-07 | 1,180631 |
2001-02-06 | 1,183902 |
2001-02-05 | 1,187397 |
2001-02-02 | 1,194957 |
2001-02-01 | 1,194922 |
2001-01-31 | 1,194778 |
2001-01-30 | 1,187638 |
2001-01-29 | 1,196651 |
2001-01-26 | 1,194285 |
2001-01-25 | 1,179127 |
2001-01-24 | 1,181563 |
2001-01-22 | 1,168296 |
2001-01-19 | 1,168090 |
2001-01-18 | 1,180752 |
2001-01-16 | 1,174709 |
2001-01-15 | 1,171250 |
2001-01-12 | 1,174868 |
2001-01-11 | 1,174345 |
2001-01-09 | 1,174778 |
2001-01-08 | 1,176558 |
2001-01-05 | 1,153680 |
2001-01-04 | 1,168787 |
2000-12-29 | 1,179345 |
2000-12-28 | 1,165720 |
2000-12-27 | 1,164598 |
2000-12-22 | 1,176645 |
2000-12-21 | 1,217928 |
2000-12-20 | 1,212141 |
2000-12-19 | 1,213618 |
2000-12-18 | 1,223598 |
2000-12-15 | 1,230802 |
2000-12-14 | 1,235840 |
2000-12-13 | 1,233143 |
2000-12-12 | 1,227361 |
2000-12-11 | 1,212196 |
2000-12-08 | 1,222562 |
2000-12-07 | 1,212470 |
2000-12-06 | 1,195922 |
2000-12-05 | 1,207233 |
2000-12-04 | 1,196562 |
2000-12-01 | 1,211492 |
2000-11-30 | 1,224452 |
2000-11-29 | 1,241691 |
2000-11-28 | 1,229806 |
2000-11-27 | 1,209754 |
2000-11-24 | 1,215663 |
2000-11-23 | 1,228013 |
2000-11-22 | 1,231441 |
2000-11-21 | 1,237283 |
2000-11-20 | 1,241618 |
2000-11-17 | 1,248357 |
2000-11-16 | 1,229400 |
2000-11-15 | 1,219425 |
2000-11-14 | 1,222100 |
2000-11-13 | 1,243950 |
2000-11-10 | 1,261103 |
2000-11-09 | 1,254028 |
2000-11-08 | 1,257922 |
2000-11-07 | 1,258660 |
2000-11-06 | 1,261363 |
2000-11-03 | 1,266247 |
2000-11-02 | 1,254711 |
2000-10-31 | 1,261209 |
2000-10-30 | 1,255626 |
2000-10-27 | 1,250442 |
2000-10-26 | 1,257332 |
2000-10-25 | 1,223539 |
2000-10-24 | 1,225740 |
2000-10-20 | 1,194133 |
2000-10-19 | 1,218721 |
2000-10-18 | 1,229964 |
2000-10-17 | 1,209427 |
2000-10-16 | 1,220407 |
2000-10-13 | 1,207503 |
2000-10-12 | 1,231167 |
2000-10-11 | 1,230598 |
2000-10-10 | 1,251694 |
2000-10-09 | 1,244232 |
2000-10-06 | 1,246314 |
2000-10-05 | 1,253698 |
2000-10-04 | 1,249885 |
2000-10-03 | 1,247162 |
2000-10-02 | 1,239241 |
2000-09-29 | 1,248942 |
2000-09-28 | 1,245524 |
2000-09-27 | 1,256014 |
2000-09-26 | 1,236960 |
2000-09-25 | 1,245896 |
2000-09-22 | 1,277356 |
2000-09-21 | 1,272731 |
2000-09-20 | 1,279214 |
2000-09-19 | 1,279986 |
2000-09-18 | 1,283168 |
2000-09-15 | 1,270472 |
2000-09-14 | 1,287985 |
2000-09-13 | 1,287666 |
2000-09-12 | 1,282726 |
2000-09-11 | 1,310713 |
2000-09-08 | 1,304932 |
2000-09-07 | 1,309487 |
2000-09-06 | 1,310239 |
2000-09-05 | 1,302857 |
2000-09-04 | 1,277789 |
2000-09-01 | 1,281824 |
2000-08-31 | 1,279693 |
2000-08-30 | 1,280161 |
2000-08-29 | 1,282444 |
2000-08-28 | 1,314697 |
2000-08-25 | 1,310305 |
2000-08-24 | 1,283610 |
2000-08-23 | 1,276351 |
2000-08-22 | 1,270780 |
2000-08-21 | 1,267411 |
2000-08-18 | 1,265830 |
2000-08-17 | 1,266763 |
2000-08-16 | 1,265596 |
2000-08-15 | 1,253172 |
2000-08-14 | 1,262504 |
2000-08-11 | 1,259729 |
2000-08-10 | 1,225859 |
2000-08-09 | 1,251127 |
2000-08-08 | 1,249238 |
2000-08-07 | 1,238054 |
2000-08-04 | 1,244945 |
2000-08-03 | 1,252889 |
2000-08-02 | 1,246553 |
2000-08-01 | 1,255993 |
2000-07-31 | 1,256358 |
2000-07-28 | 1,271834 |
2000-07-27 | 1,271122 |
2000-07-26 | 1,273126 |
2000-07-25 | 1,282182 |
2000-07-24 | 1,289811 |
2000-07-21 | 1,287663 |
2000-07-20 | 1,291483 |
2000-07-19 | 1,296399 |
2000-07-18 | 1,287888 |
2000-07-17 | 1,274900 |
2000-07-14 | 1,273788 |
2000-07-13 | 1,272973 |
2000-07-12 | 1,272830 |
2000-07-11 | 1,263382 |
2000-07-10 | 1,252281 |
2000-07-07 | 1,268259 |
2000-07-06 | 1,262078 |
2000-07-05 | 1,251221 |
2000-07-04 | 1,241647 |
2000-07-03 | 1,249014 |
2000-06-30 | 1,250284 |
2000-06-29 | 1,250664 |
2000-06-28 | 1,261806 |
2000-06-27 | 1,254488 |
2000-06-26 | 1,267639 |
2000-06-25 | 1,266417 |
2000-06-24 | 1,266417 |
2000-06-23 | 1,266417 |
2000-06-22 | 1,273341 |
2000-06-21 | 1,258255 |
2000-06-20 | 1,263461 |
2000-06-19 | 1,267839 |
2000-06-18 | 1,264781 |
2000-06-17 | 1,264781 |
2000-06-16 | 1,264781 |
2000-06-15 | 1,267537 |
2000-06-14 | 1,276238 |
2000-06-13 | 1,283671 |
2000-06-12 | 1,278392 |
2000-06-11 | 1,278392 |
2000-06-10 | 1,278392 |
2000-06-09 | 1,278392 |
2000-06-08 | 1,279565 |
2000-06-07 | 1,285581 |
2000-06-06 | 1,273838 |
2000-06-05 | 1,257954 |
2000-06-04 | 1,249271 |
2000-06-03 | 1,249271 |
2000-06-02 | 1,249271 |
2000-06-01 | 1,245270 |
2000-05-31 | 1,233131 |
2000-05-30 | 1,224952 |
2000-05-29 | 1,239719 |
2000-05-28 | 1,215791 |
2000-05-27 | 1,215791 |
2000-05-26 | 1,215791 |
2000-05-25 | 1,230635 |
2000-05-24 | 1,235082 |
2000-05-23 | 1,256179 |
2000-05-22 | 1,275889 |
2000-05-21 | 1,267993 |
2000-05-20 | 1,267993 |
2000-05-19 | 1,267993 |
2000-05-18 | 1,279940 |
2000-05-17 | 1,261708 |
2000-05-16 | 1,274768 |
2000-05-15 | 1,256992 |
2000-05-14 | 1,234760 |
2000-05-13 | 1,234760 |
2000-05-12 | 1,234760 |
2000-05-11 | 1,273524 |
2000-05-10 | 1,301105 |
2000-05-09 | 1,300624 |
2000-05-08 | 1,300706 |
2000-05-07 | 1,310918 |
2000-05-06 | 1,310918 |
2000-05-05 | 1,310918 |
2000-05-04 | 1,303502 |
2000-05-03 | 1,302151 |
2000-05-02 | 1,277385 |
2000-05-01 | 1,281687 |
2000-04-30 | 1,281687 |
2000-04-29 | 1,281687 |
2000-04-28 | 1,281687 |
2000-04-27 | 1,263272 |
2000-04-26 | 1,256057 |
2000-04-25 | 1,259598 |
2000-04-24 | 1,251482 |
2000-04-23 | 1,251482 |
2000-04-22 | 1,251482 |
2000-04-21 | 1,251482 |
2000-04-20 | 1,239620 |
2000-04-19 | 1,210287 |
2000-04-18 | 1,236787 |
2000-04-17 | 1,251746 |
2000-04-16 | 1,258993 |
2000-04-15 | 1,258993 |
2000-04-14 | 1,258993 |
2000-04-13 | 1,256567 |
2000-04-12 | 1,281012 |
2000-04-11 | 1,273068 |
2000-04-10 | 1,269993 |
2000-04-09 | 1,242012 |
2000-04-08 | 1,242012 |
2000-04-07 | 1,242012 |
2000-04-06 | 1,274779 |
2000-04-05 | 1,269178 |
2000-04-04 | 1,268627 |
2000-04-03 | 1,270546 |
2000-04-02 | 1,305020 |
2000-04-01 | 1,305020 |
2000-03-31 | 1,305020 |
2000-03-30 | 1,298905 |
2000-03-29 | 1,293244 |
2000-03-28 | 1,300345 |
2000-03-27 | 1,287570 |
2000-03-26 | 1,283901 |
2000-03-25 | 1,283901 |
2000-03-24 | 1,283901 |
2000-03-23 | 1,278965 |
2000-03-22 | 1,274649 |
2000-03-21 | 1,254901 |
2000-03-20 | 1,248567 |
2000-03-19 | 1,274225 |
2000-03-18 | 1,274225 |
2000-03-17 | 1,274225 |
2000-03-16 | 1,254418 |
2000-03-15 | 1,285069 |
2000-03-14 | 1,285069 |
2000-03-13 | 1,286961 |
2000-03-12 | 1,283568 |
2000-03-11 | 1,283568 |
2000-03-10 | 1,283568 |
2000-03-09 | 1,294173 |
2000-03-08 | 1,281806 |
2000-03-07 | 1,282581 |
2000-03-06 | 1,245480 |
2000-03-05 | 1,240996 |
2000-03-04 | 1,240996 |
2000-03-03 | 1,240996 |
2000-03-02 | 1,235320 |
2000-03-01 | 1,222924 |
2000-02-29 | 1,212070 |
2000-02-28 | 1,211309 |
2000-02-27 | 1,213815 |
2000-02-26 | 1,213815 |
2000-02-25 | 1,213815 |
2000-02-24 | 1,209893 |
2000-02-23 | 1,195725 |
2000-02-22 | 1,190576 |
2000-02-21 | 1,208031 |
2000-02-20 | 1,179206 |
2000-02-19 | 1,179206 |
2000-02-18 | 1,179206 |
2000-02-17 | 1,191858 |
2000-02-16 | 1,198336 |
2000-02-15 | 1,211785 |
2000-02-14 | 1,212701 |
2000-02-13 | 1,212075 |
2000-02-12 | 1,212075 |
2000-02-11 | 1,212075 |
2000-02-10 | 1,207670 |
2000-02-09 | 1,192755 |
2000-02-08 | 1,188108 |
2000-02-07 | 1,189813 |
2000-02-06 | 1,184361 |
2000-02-05 | 1,184361 |
2000-02-04 | 1,184361 |
2000-02-03 | 1,181930 |
2000-02-02 | 1,164458 |
2000-02-01 | 1,165744 |
2000-01-31 | 1,161192 |
2000-01-30 | 1,153234 |
2000-01-29 | 1,153234 |
2000-01-28 | 1,153234 |
2000-01-27 | 1,144190 |
2000-01-26 | 1,166821 |
2000-01-25 | 1,157753 |
2000-01-24 | 1,159409 |
2000-01-23 | 1,152066 |
2000-01-22 | 1,152066 |
2000-01-21 | 1,152066 |
2000-01-20 | 1,159264 |
2000-01-19 | 1,178091 |
2000-01-18 | 1,161735 |
2000-01-17 | 1,146568 |
2000-01-16 | 1,132200 |
2000-01-15 | 1,132200 |
2000-01-14 | 1,132200 |
2000-01-13 | 1,125055 |
2000-01-12 | 1,143146 |
2000-01-11 | 1,128602 |
2000-01-10 | 1,120791 |
2000-01-09 | 1,137197 |
2000-01-08 | 1,137197 |
2000-01-07 | 1,137197 |
2000-01-06 | 1,148034 |
2000-01-05 | 1,151189 |
2000-01-04 | 1,151189 |
2000-01-03 | 1,151189 |
2000-01-02 | 1,151189 |
2000-01-01 | 1,151189 |
1999-12-30 | 1,153721 |
1999-12-27 | 1,136257 |
1999-12-23 | 1,133655 |
1999-12-22 | 1,132642 |
1999-12-21 | 1,133397 |
1999-12-18 | 1,123317 |
1999-12-17 | 1,114124 |
1999-12-16 | 1,129818 |
1999-12-15 | 1,121047 |
1999-12-14 | 1,121141 |
1999-12-13 | 1,129246 |
1999-12-10 | 1,123164 |
1999-12-09 | 1,132698 |
1999-12-08 | 1,121329 |
1999-12-07 | 1,116634 |
1999-12-06 | 1,104210 |
1999-12-03 | 1,095256 |
1999-12-01 | 1,102999 |
1999-11-30 | 1,099708 |
1999-11-29 | 1,092617 |
1999-11-25 | 1,087139 |
1999-11-24 | 1,087016 |
1999-11-23 | 1,092007 |
1999-11-22 | 1,092369 |
1999-11-19 | 1,085658 |
1999-11-18 | 1,078693 |
1999-11-17 | 1,075973 |
1999-11-16 | 1,068553 |
1999-11-15 | 1,066990 |
1999-11-12 | 1,057982 |
1999-11-11 | 1,059494 |
1999-11-09 | 1,039478 |
1999-11-08 | 1,041942 |
1999-11-05 | 1,041481 |
1999-11-04 | 1,038736 |
1999-11-03 | 1,036524 |
1999-11-02 | 1,037526 |
1999-11-01 | 1,035895 |
1999-10-29 | 1,016735 |
1999-10-28 | 1,013286 |
1999-10-27 | 1,012049 |
1999-10-26 | 1,018636 |
1999-10-25 | 1,010112 |
1999-10-22 | 1,000678 |
1999-10-21 | 1,000187 |
1999-10-19 | 0,993562 |
1999-10-18 | 0,999484 |
1999-10-15 | 1,008192 |
1999-10-14 | 1,005069 |
1999-10-13 | 1,014349 |
1999-10-11 | 1,010972 |
1999-10-08 | 1,013892 |
1999-10-07 | 1,005745 |
Évek | Hozam |
---|---|
2021 | +2,07% |
2020 | -6,34% |
2019 | +23,88% |
2018 | -11,69% |
2017 | +8,91% |
2016 | +4,05% |
2015 | +5,84% |
2014 | +6,34% |
2013 | +20,17% |
2012 | +5,14% |
2011 | +0,09% |
2010 | +8,60% |
2009 | +39,19% |
2008 | -47,99% |
2007 | -1,27% |
2006 | +12,58% |
2005 | +22,65% |
2004 | +2,32% |
2003 | +16,44% |
2002 | -29,32% |
2001 | -22,13% |
2000 | +2,45% |
1999 | +14,46% |