K&H Unió Alapok Nyíltvégű Értékpapír Befektetési Alapja

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Unió Alapok Nyíltvégű Értékpapír Befektetési Alapja

ISIN: HU0000702360

Devizanem: HUF

Nettó eszközérték: 3832516909.0

Árfolyam: 1,383406

Dátum: 2019.09.16.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Befektetési politika: A K&H Unió Alap az európai részvénybefektetéseket teszi kényelmesen és rugalmasan elérhetővé a befektetők számára. Az Alapkezelő az összegyűjtött tőke jelentős részét olyan nyilvános, nyíltvégű kollektív befektetési eszközökbe fekteti, amelyek meghatározó arányban európai OECD tagországokban székhellyel rendelkező gazdasági társaságok tőzsdén jegyzett részvényeibe fektetnek be. Az Alapkezelő arra törekszik, hogy az alap saját tőkéje 70-100%-ban kollektív befektetési eszközökben legyen, és ez az arány szélsőséges helyzetekben se csökkenjen 50 % alá. A likviditás biztosítása érdekében a portfolió állampapírokat és banki betéteket is tartalmazhat. A portfolió lehetséges elemeiből - tőkepiaci elemzések és előrejelzések felhasználásával - az Alapkezelő saját megítélése szerint, kizárólagos jogkörben alakítja ki az általa leghatékonyabbnak tartott befektetési portfoliót. Az Alap célja, hogy a kisebb tőkével rendelkező befektetőket hozzájuttassa egy diverzifikált, tehát az egyedi részvény befektetéseknél alacsonyabb kockázatú, európai portfolió előnyeihez. A befektetés hosszú távra ajánlott.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1999.09.30.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

Könyvvizsgáló: Ernst&Young Kft.

DátumÁrfolyam
2019-09-161,383406
2019-09-131,389012
2019-09-121,384249
2019-09-111,382431
2019-09-101,371631
2019-09-091,369787
2019-09-061,371697
2019-09-051,367867
2019-09-041,354665
2019-09-031,341852
2019-09-021,346048
2019-08-301,343464
2019-08-291,333534
2019-08-281,318892
2019-08-271,318427
2019-08-231,310294
2019-08-221,322094
2019-08-211,325156
2019-08-161,300876
2019-08-151,289646
2019-08-141,308498
2019-08-131,313598
2019-08-121,306715
2019-08-091,312505
2019-08-081,324248
2019-08-071,302477
2019-08-061,301401
2019-08-051,307723
2019-08-021,338852
2019-08-011,372210
2019-07-311,368618
2019-07-301,365830
2019-07-291,384907
2019-07-261,384462
2019-07-251,380709
2019-07-241,388448
2019-07-231,387566
2019-07-221,372425
2019-07-191,370235
2019-07-181,368694
2019-07-171,372234
2019-07-161,377659
2019-07-151,373432
2019-07-121,370299
2019-07-111,369378
2019-07-101,371809
2019-07-091,373465
2019-07-081,381982
2019-07-051,383313
2019-07-041,392548
2019-07-031,390974
2019-07-021,380537
2019-07-011,377032
2019-06-281,367349
2019-06-271,358341
2019-06-261,358296
2019-06-251,360420
2019-06-241,362206
2019-06-211,365629
2019-06-201,370070
2019-06-191,364536
2019-06-181,363783
2019-06-171,342484
2019-06-141,344161
2019-06-131,349384
2019-06-121,346629
2019-06-111,351542
2019-06-071,338086
2019-06-061,327492
2019-06-051,328302
2019-06-041,325379
2019-06-031,317646
2019-05-311,316813
2019-05-301,332905
2019-05-291,332288
2019-05-281,333890
2019-05-241,329774
2019-05-231,323833
2019-05-221,341802
2019-05-211,342729
2019-05-201,336171
2019-05-171,347339
2019-05-161,351036
2019-05-151,335004
2019-05-141,328830
2019-05-131,314918
2019-05-101,330763
2019-05-091,326830
2019-05-081,345206
2019-05-071,343890
2019-05-031,371956
2019-05-021,367193
2019-04-301,373702
2019-04-291,372954
2019-04-261,370601
2019-04-251,367708
2019-04-241,368301
2019-04-231,370135
2019-04-181,367215
2019-04-171,362789
2019-04-161,361427
2019-04-151,359349
2019-04-121,357794
2019-04-111,354931
2019-04-101,353524
2019-04-091,349786
2019-04-081,355685
2019-04-051,356931
2019-04-041,354625
2019-04-031,356981
2019-04-021,344933
2019-04-011,340053
2019-03-291,322951
2019-03-281,313086
2019-03-271,314781
2019-03-261,310853
2019-03-251,303029
2019-03-221,308721
2019-03-211,321913
2019-03-201,320254
2019-03-191,332492
2019-03-181,325753
2019-03-141,313296
2019-03-131,303135
2019-03-121,295259
2019-03-111,296986
2019-03-081,287264
2019-03-071,298740
2019-03-061,304227
2019-03-051,304375
2019-03-041,303961
2019-03-011,300790
2019-02-281,296494
2019-02-271,295444
2019-02-261,299158
2019-02-251,295438
2019-02-221,293062
2019-02-211,289346
2019-02-201,292609
2019-02-191,285255
2019-02-181,286474
2019-02-151,284557
2019-02-141,267237
2019-02-131,270679
2019-02-121,263118
2019-02-111,258006
2019-02-081,249331
2019-02-071,256563
2019-02-061,273553
2019-02-051,271661
2019-02-041,255181
2019-02-011,254394
2019-01-311,249334
2019-01-301,248221
2019-01-291,242653
2019-01-281,233921
2019-01-251,244774
2019-01-241,236647
2019-01-231,234029
2019-01-221,235618
2019-01-211,240698
2019-01-181,243937
2019-01-171,224330
2019-01-161,223729
2019-01-151,219192
2019-01-141,214020
2019-01-111,220572
2019-01-101,219813
2019-01-091,216365
2019-01-081,210067
2019-01-071,201715
2019-01-041,203640
2019-01-031,172257
2019-01-021,183191
2018-12-281,180497
2018-12-271,160917
2018-12-211,181136
2018-12-201,182444
2018-12-191,199587
2018-12-181,197743
2018-12-171,206695
2018-12-141,218982
2018-12-131,226120
2018-12-121,227032
2018-12-111,208316
2018-12-101,191882
2018-12-071,213580
2018-12-061,206167
2018-12-051,241701
2018-12-041,255480
2018-12-031,264627
2018-11-301,251331
2018-11-291,253303
2018-11-281,249689
2018-11-271,249066
2018-11-261,251981
2018-11-231,238614
2018-11-221,231886
2018-11-211,233392
2018-11-201,232543
2018-11-191,246528
2018-11-161,254536
2018-11-151,256025
2018-11-141,265293
2018-11-131,273305
2018-11-121,266755
2018-11-091,278102
2018-11-081,282931
2018-11-071,281255
2018-11-061,269177
2018-11-051,273389
2018-10-311,266344
2018-10-301,245672
2018-10-291,245744
2018-10-261,235631
2018-10-251,244058
2018-10-241,239071
2018-10-191,265972
2018-10-181,266940
2018-10-171,274056
2018-10-161,277720
2018-10-151,260073
2018-10-121,258679
2018-10-111,259990
2018-10-101,282361
2018-10-091,302852
2018-10-081,299196
2018-10-051,311946
2018-10-041,322752
2018-10-031,334789
2018-10-021,329419
2018-10-011,334161
2018-09-281,332767
2018-09-271,342152
2018-09-261,337294
2018-09-251,334624
2018-09-241,328426
2018-09-211,335580
2018-09-201,328966
2018-09-191,319321
2018-09-181,312910
2018-09-171,310463
2018-09-141,308981
2018-09-131,305290
2018-09-121,306765
2018-09-111,300981
2018-09-101,302780
2018-09-071,297358
2018-09-061,297228
2018-09-051,304445
2018-09-041,318066
2018-09-031,327621
2018-08-311,325715
2018-08-301,336607
2018-08-291,340657
2018-08-281,337275
2018-08-241,330728
2018-08-231,328606
2018-08-221,330747
2018-08-211,331348
2018-08-171,321156
2018-08-161,321734
2018-08-151,330438
2018-08-141,332584
2018-08-131,333649
2018-08-101,337722
2018-08-091,351716
2018-08-081,349848
2018-08-071,352992
2018-08-061,347522
2018-08-031,349175
2018-08-021,339798
2018-08-011,350753
2018-07-311,357312
2018-07-301,354791
2018-07-271,357790
2018-07-261,353490
2018-07-251,344546
2018-07-241,347958
2018-07-231,337756
2018-07-201,340320
2018-07-191,341443
2018-07-181,343447
2018-07-171,337552
2018-07-161,335481
2018-07-131,339908
2018-07-121,337997
2018-07-111,329054
2018-07-101,345077
2018-07-091,340186
2018-07-061,333836
2018-07-051,331245
2018-07-031,325632
2018-07-021,315488
2018-06-291,325503
2018-06-281,315865
2018-06-271,324747
2018-06-261,315226
2018-06-251,315345
2018-06-221,340803
2018-06-211,327783
2018-06-201,338149
2018-06-191,335322
2018-06-181,343389
2018-06-151,353183
2018-06-141,365743
2018-06-131,351759
2018-06-121,349830
2018-06-111,351465
2018-06-081,342566
2018-06-071,344726
2018-06-061,347181
2018-06-051,347141
2018-06-041,351360
2018-06-011,347489
2018-05-311,335161
2018-05-301,342934
2018-05-291,337841
2018-05-251,359359
2018-05-241,358602
2018-05-231,365532
2018-05-221,379870
2018-05-181,372109
2018-05-171,375255
2018-05-161,366151
2018-05-151,366096
2018-05-141,364579
2018-05-111,360593
2018-05-101,352031
2018-05-091,352138
2018-05-081,351442
2018-05-041,342167
2018-05-031,333166
2018-05-021,341580
2018-04-271,331653
2018-04-261,328576
2018-04-251,317243
2018-04-241,325162
2018-04-231,324245
2018-04-201,319794
2018-04-191,320479
2018-04-181,319410
2018-04-171,315667
2018-04-161,306299
2018-04-131,310214
2018-04-121,309530
2018-04-111,301750
2018-04-101,308814
2018-04-091,298713
2018-04-061,297119
2018-04-051,299832
2018-04-041,271545
2018-04-031,276147
2018-03-291,280794
2018-03-281,276013
2018-03-271,272062
2018-03-261,258404
2018-03-231,265658
2018-03-221,275738
2018-03-211,292846
2018-03-201,295322
2018-03-191,289052
2018-03-141,292362
2018-03-131,293731
2018-03-121,304964
2018-03-091,303006
2018-03-081,298575
2018-03-071,286817
2018-03-061,283204
2018-03-051,281145
2018-03-021,269729
2018-03-011,293757
2018-02-281,308039
2018-02-271,316183
2018-02-261,318006
2018-02-231,312399
2018-02-221,309921
2018-02-211,311044
2018-02-201,310202
2018-02-191,302911
2018-02-161,310139
2018-02-151,297965
2018-02-141,290782
2018-02-131,278663
2018-02-121,285984
2018-02-091,272743
2018-02-081,288990
2018-02-071,306779
2018-02-061,285403
2018-02-051,313830
2018-02-021,332048
2018-02-011,349233
2018-01-311,355588
2018-01-301,358645
2018-01-291,369438
2018-01-261,371600
2018-01-251,365502
2018-01-241,372605
2018-01-231,379115
2018-01-221,377621
2018-01-191,373488
2018-01-181,368316
2018-01-171,365084
2018-01-161,366636
2018-01-151,365255
2018-01-121,367939
2018-01-111,364806
2018-01-101,367669
2018-01-091,371673
2018-01-081,366414
2018-01-051,364314
2018-01-041,352758
2018-01-031,341236
2018-01-021,333723
2017-12-281,336735
2017-12-271,339780
2017-12-211,342585
2017-12-201,335729
2017-12-191,343603
2017-12-181,348142
2017-12-151,335498
2017-12-141,336862
2017-12-131,342983
2017-12-121,346130
2017-12-111,339520
2017-12-081,339572
2017-12-071,332879
2017-12-061,331898
2017-12-051,332186
2017-12-041,334171
2017-12-011,323609
2017-11-301,331569
2017-11-291,334332
2017-11-281,330754
2017-11-271,322851
2017-11-241,328303
2017-11-231,329748
2017-11-221,328600
2017-11-211,332515
2017-11-201,328333
2017-11-171,321141
2017-11-161,324661
2017-11-151,316550
2017-11-141,321604
2017-11-131,328550
2017-11-101,336374
2017-11-091,341664
2017-11-081,354437
2017-11-071,354751
2017-11-061,360409
2017-11-031,357166
2017-11-021,355022
2017-10-311,356899
2017-10-301,351836
2017-10-271,348079
2017-10-261,342762
2017-10-251,329810
2017-10-241,336320
2017-10-201,338603
2017-10-191,336196
2017-10-181,343724
2017-10-171,339789
2017-10-161,341959
2017-10-131,343171
2017-10-121,332126
2017-10-111,332951
2017-10-101,341106
2017-10-091,344955
2017-10-061,342041
2017-10-051,342068
2017-10-041,339623
2017-10-031,344618
2017-10-021,343832
2017-09-291,343423
2017-09-281,339366
2017-09-271,338419
2017-09-261,332181
2017-09-251,330621
2017-09-221,317962
2017-09-211,318498
2017-09-201,313073
2017-09-191,316043
2017-09-181,316041
2017-09-151,309898
2017-09-141,312178
2017-09-131,310520
2017-09-121,310478
2017-09-111,304013
2017-09-081,291052
2017-09-071,288792
2017-09-061,286477
2017-09-051,286238
2017-09-041,288881
2017-09-011,293116
2017-08-311,288929
2017-08-301,278105
2017-08-291,270799
2017-08-251,288436
2017-08-241,289144
2017-08-231,287040
2017-08-221,292774
2017-08-211,282682
2017-08-181,287790
2017-08-171,295887
2017-08-161,301243
2017-08-141,283659
2017-08-111,283195
2017-08-101,293624
2017-08-091,302736
2017-08-081,310675
2017-08-071,309572
2017-08-041,311783
2017-08-031,299615
2017-08-021,298523
2017-08-011,303404
2017-07-311,297279
2017-07-281,298499
2017-07-271,308599
2017-07-261,310659
2017-07-251,305784
2017-07-241,300857
2017-07-201,319767
2017-07-191,321471
2017-07-181,312072
2017-07-171,326645
2017-07-141,327158
2017-07-131,325077
2017-07-121,321582
2017-07-111,304383
2017-07-101,312710
2017-07-071,309028
2017-07-061,310324
2017-07-051,317714
2017-07-041,315969
2017-07-031,320313
2017-06-301,308159
2017-06-291,312934
2017-06-281,328659
2017-06-271,328782
2017-06-261,337353
2017-06-231,332752
2017-06-221,335687
2017-06-211,335756
2017-06-201,337647
2017-06-191,346040
2017-06-161,335701
2017-06-151,326734
2017-06-141,330175
2017-06-131,335337
2017-06-121,329054
2017-06-091,339763
2017-06-081,337405
2017-06-071,336804
2017-06-061,337845
2017-06-021,347004
2017-06-011,343620
2017-05-311,338448
2017-05-301,339950
2017-05-261,344045
2017-05-251,343233
2017-05-241,343803
2017-05-231,343995
2017-05-221,341888
2017-05-191,342926
2017-05-181,336196
2017-05-171,341180
2017-05-161,355572
2017-05-151,354688
2017-05-121,353672
2017-05-111,348267
2017-05-101,354671
2017-05-091,352166
2017-05-081,345977
2017-05-051,346341
2017-05-041,336945
2017-05-031,328305
2017-05-021,328376
2017-04-281,321076
2017-04-271,322482
2017-04-261,325092
2017-04-251,320563
2017-04-241,317716
2017-04-211,293107
2017-04-201,292696
2017-04-191,290437
2017-04-181,288395
2017-04-131,302088
2017-04-121,306315
2017-04-111,303577
2017-04-101,304405
2017-04-071,304079
2017-04-061,300658
2017-04-051,297450
2017-04-041,296561
2017-04-031,293842
2017-03-311,299043
2017-03-301,297519
2017-03-291,290464
2017-03-281,285970
2017-03-271,279010
2017-03-241,283277
2017-03-231,284255
2017-03-221,274897
2017-03-211,278743
2017-03-201,284920
2017-03-171,287795
2017-03-161,284794
2017-03-141,271322
2017-03-131,275671
2017-03-101,272007
2017-03-091,270466
2017-03-081,269624
2017-03-071,268597
2017-03-061,271811
2017-03-031,277324
2017-03-021,278065
2017-03-011,277748
2017-02-281,259680
2017-02-271,257760
2017-02-241,260040
2017-02-231,268105
2017-02-221,268377
2017-02-211,268065
2017-02-201,261045
2017-02-171,257995
2017-02-161,257348
2017-02-151,260398
2017-02-141,256931
2017-02-131,256869
2017-02-101,248737
2017-02-091,246827
2017-02-081,237338
2017-02-071,234215
2017-02-061,231003
2017-02-031,238176
2017-02-021,230605
2017-02-011,233755
2017-01-311,226509
2017-01-301,234021
2017-01-271,246081
2017-01-261,249466
2017-01-251,246496
2017-01-241,231677
2017-01-231,228092
2017-01-201,232928
2017-01-191,233431
2017-01-181,233240
2017-01-171,232083
2017-01-161,233815
2017-01-131,243175
2017-01-121,232856
2017-01-111,241726
2017-01-101,237895
2017-01-091,237309
2017-01-061,242047
2017-01-051,242553
2017-01-041,242103
2017-01-031,243949
2016-12-291,227358
2016-12-281,230283
2016-12-221,226275
2016-12-211,228498
2016-12-201,231302
2016-12-191,226389
2016-12-161,228146
2016-12-151,223674
2016-12-141,214013
2016-12-131,219991
2016-12-121,207295
2016-12-091,212108
2016-12-081,200837
2016-12-071,187065
2016-12-061,177656
2016-12-051,167124
2016-12-021,161340
2016-12-011,166165
2016-11-301,168322
2016-11-291,163833
2016-11-281,160872
2016-11-251,169095
2016-11-241,167810
2016-11-231,163392
2016-11-221,163842
2016-11-211,161519
2016-11-181,158320
2016-11-171,162507
2016-11-161,155761
2016-11-151,158354
2016-11-141,154125
2016-11-101,158825
2016-11-091,158571
2016-11-081,144803
2016-11-071,141112
2016-11-041,125501
2016-11-031,133641
2016-11-021,133868
2016-10-281,163002
2016-10-271,165778
2016-10-261,164645
2016-10-251,169325
2016-10-241,172271
2016-10-211,172422
2016-10-201,171344
2016-10-191,168488
2016-10-181,164680
2016-10-171,150583
2016-10-141,157299
2016-10-131,144726
2016-10-121,152987
2016-10-111,157201
2016-10-101,162522
2016-10-071,155240
2016-10-061,164700
2016-10-051,168606
2016-10-041,174732
2016-10-031,165755
2016-09-301,165512
2016-09-291,164513
2016-09-281,160691
2016-09-271,153964
2016-09-261,153698
2016-09-231,169147
2016-09-221,176112
2016-09-211,161211
2016-09-201,156836
2016-09-191,158074
2016-09-161,148401
2016-09-151,156162
2016-09-141,150763
2016-09-131,152043
2016-09-121,163384
2016-09-091,173168
2016-09-081,184136
2016-09-071,186907
2016-09-061,184215
2016-09-051,187614
2016-09-021,186895
2016-09-011,166643
2016-08-311,166975
2016-08-301,174662
2016-08-261,170449
2016-08-251,165504
2016-08-241,172115
2016-08-231,172226
2016-08-221,163669
2016-08-191,162425
2016-08-181,169745
2016-08-171,164476
2016-08-161,176423
2016-08-121,179659
2016-08-111,180134
2016-08-101,168533
2016-08-091,172413
2016-08-081,162269
2016-08-051,157296
2016-08-041,148616
2016-08-031,136784
2016-08-021,139067
2016-08-011,153135
2016-07-291,158377
2016-07-281,149355
2016-07-271,158589
2016-07-261,154368
2016-07-251,154154
2016-07-221,152922
2016-07-201,141681
2016-07-191,142425
2016-07-181,148172
2016-07-151,141152
2016-07-141,143904
2016-07-131,132815
2016-07-121,138193
2016-07-111,130041
2016-07-081,114968
2016-07-071,096641
2016-07-061,087951
2016-07-051,105469
2016-07-041,118765
2016-07-011,122404
2016-06-301,111374
2016-06-291,100683
2016-06-281,076275
2016-06-271,055623
2016-06-241,080991
2016-06-231,136823
2016-06-221,122713
2016-06-211,118266
2016-06-201,112570
2016-06-171,081683
2016-06-161,071247
2016-06-151,076616
2016-06-141,070918
2016-06-131,089635
2016-06-101,105541
2016-06-091,129371
2016-06-081,137348
2016-06-071,142845
2016-06-061,133632
2016-06-031,123877
2016-06-021,137604
2016-06-011,134873
2016-05-311,139839
2016-05-301,144176
2016-05-271,142725
2016-05-261,141283
2016-05-251,140294
2016-05-241,128256
2016-05-231,105698
2016-05-201,107172
2016-05-191,094603
2016-05-181,110516
2016-05-171,102060
2016-05-131,105207
2016-05-121,100292
2016-05-111,105781
2016-05-101,110196
2016-05-091,102761
2016-05-041,106392
2016-05-031,106992
2016-04-291,119802
2016-04-281,131952
2016-04-271,139956
2016-04-261,137908
2016-04-251,130644
2016-04-221,135233
2016-04-211,138403
2016-04-201,135301
2016-04-191,132082
2016-04-181,119620
2016-04-151,115147
2016-04-141,117992
2016-04-131,114973
2016-04-121,088477
2016-04-111,082998
2016-04-081,080545
2016-04-071,067776
2016-04-061,076094
2016-04-051,067966
2016-04-041,084553
2016-04-011,084485
2016-03-311,099212
2016-03-301,109409
2016-03-291,095895
2016-03-241,105804
2016-03-231,109187
2016-03-221,109254
2016-03-211,104316
2016-03-181,101923
2016-03-171,102109
2016-03-161,103498
2016-03-111,105335
2016-03-101,070920
2016-03-091,091228
2016-03-081,087213
2016-03-071,098794
2016-03-041,098297
2016-03-031,090431
2016-03-021,097414
2016-03-011,086141
2016-02-291,072685
2016-02-261,066488
2016-02-251,049404
2016-02-241,030646
2016-02-231,045400
2016-02-221,060419
2016-02-191,039350
2016-02-181,049932
2016-02-171,051723
2016-02-161,026534
2016-02-151,021698
2016-02-121,001807
2016-02-110,976034
2016-02-101,011904
2016-02-090,996078
2016-02-081,009860
2016-02-051,042919
2016-02-041,050797
2016-02-031,046374
2016-02-021,065220
2016-02-011,086503
2016-01-291,094841
2016-01-281,070443
2016-01-271,089773
2016-01-261,084377
2016-01-251,074570
2016-01-221,081764
2016-01-211,057270
2016-01-201,038860
2016-01-191,075226
2016-01-181,065142
2016-01-151,065938
2016-01-141,097928
2016-01-131,110740
2016-01-121,110698
2016-01-111,099715
2016-01-081,101161
2016-01-071,115414
2016-01-061,139902
2016-01-051,154088
2016-01-041,150292
2015-12-301,179583
2015-12-291,188615
2015-12-241,179561
2015-12-231,179561
2015-12-221,150612
2015-12-211,149555
2015-12-181,156795
2015-12-171,175707
2015-12-161,162921
2015-12-151,159095
2015-12-141,125536
2015-12-111,143487
2015-12-101,166961
2015-12-091,170484
2015-12-081,174808
2015-12-071,189332
2015-12-041,188631
2015-12-031,184780
2015-12-021,219896
2015-12-011,216268
2015-11-301,224224
2015-11-271,220556
2015-11-261,222749
2015-11-251,212247
2015-11-241,198737
2015-11-231,209384
2015-11-201,209356
2015-11-191,208723
2015-11-181,205081
2015-11-171,204486
2015-11-161,184310
2015-11-131,181965
2015-11-121,189093
2015-11-101,202103
2015-11-091,203441
2015-11-061,220098
2015-11-051,212416
2015-11-041,216139
2015-11-031,210588
2015-11-021,202016
2015-10-301,193923
2015-10-291,200168
2015-10-281,203475
2015-10-271,192225
2015-10-261,197503
2015-10-221,186427
2015-10-211,164591
2015-10-201,161742
2015-10-191,163778
2015-10-161,159227
2015-10-151,155684
2015-10-141,144189
2015-10-131,152098
2015-10-121,162546
2015-10-091,166220
2015-10-081,159477
2015-10-071,160456
2015-10-061,159637
2015-10-051,147650
2015-10-021,115201
2015-10-011,111993
2015-09-301,117580
2015-09-291,092921
2015-09-281,099626
2015-09-251,122671
2015-09-241,092430
2015-09-231,108548
2015-09-221,105442
2015-09-211,137186
2015-09-181,129637
2015-09-171,152839
2015-09-161,155634
2015-09-151,144967
2015-09-141,136182
2015-09-111,140694
2015-09-101,150213
2015-09-091,162245
2015-09-081,148821
2015-09-071,138536
2015-09-041,133510
2015-09-031,160457
2015-09-021,136104
2015-09-011,136943
2015-08-281,169662
2015-08-271,164910
2015-08-261,127326
2015-08-251,134950
2015-08-241,100314
2015-08-191,208341
2015-08-181,223357
2015-08-171,228982
2015-08-141,228897
2015-08-131,230879
2015-08-121,217530
2015-08-111,250665
2015-08-101,272419
2015-08-071,257328
2015-08-061,269924
2015-08-051,273745
2015-08-041,252555
2015-08-031,254455
2015-07-311,250801
2015-07-301,251666
2015-07-291,247096
2015-07-281,238450
2015-07-271,229056
2015-07-241,255066
2015-07-231,262642
2015-07-221,265798
2015-07-201,277846
2015-07-171,280604
2015-07-161,280582
2015-07-151,266301
2015-07-141,265084
2015-07-131,256190
2015-07-101,240483
2015-07-091,224473
2015-07-081,201342
2015-07-071,201344
2015-07-061,216377
2015-07-031,232843
2015-07-021,235861
2015-07-011,239756
2015-06-301,223608
2015-06-291,233858
2015-06-261,267843
2015-06-251,264676
2015-06-241,263913
2015-06-231,266695
2015-06-221,257469
2015-06-191,232645
2015-06-181,227653
2015-06-171,224356
2015-06-161,229476
2015-06-151,226367
2015-06-121,246531
2015-06-111,258917
2015-06-101,251865
2015-06-091,231627
2015-06-081,240814
2015-06-051,248115
2015-06-041,257812
2015-06-031,264535
2015-06-021,257021
2015-06-011,269551
2015-05-291,268384
2015-05-281,285456
2015-05-271,291045
2015-05-261,275891
2015-05-221,284676
2015-05-211,284184
2015-05-201,276332
2015-05-191,274987
2015-05-181,256971
2015-05-131,251770
2015-05-121,245774
2015-05-111,255846
2015-05-081,254401
2015-05-071,228277
2015-05-061,224833
2015-05-051,228219
2015-04-301,238148
2015-04-291,240581
2015-04-281,263389
2015-04-271,279902
2015-04-241,268470
2015-04-231,265685
2015-04-221,267547
2015-04-211,260875
2015-04-201,260230
2015-04-171,257283
2015-04-161,277547
2015-04-151,280422
2015-04-141,266974
2015-04-131,278159
2015-04-101,276415
2015-04-091,265836
2015-04-081,247486
2015-04-071,258536
2015-04-021,239618
2015-04-011,236632
2015-03-311,239179
2015-03-301,246966
2015-03-271,233814
2015-03-261,231021
2015-03-251,237441
2015-03-241,260758
2015-03-231,259353
2015-03-201,264223
2015-03-191,246861
2015-03-181,249102
2015-03-171,241617
2015-03-161,249389
2015-03-131,243777
2015-03-121,230885
2015-03-111,229083
2015-03-101,225071
2015-03-091,231862
2015-03-061,234142
2015-03-051,235670
2015-03-041,228212
2015-03-031,218581
2015-03-021,226007
2015-02-271,227498
2015-02-261,220016
2015-02-251,213730
2015-02-241,218957
2015-02-231,211100
2015-02-201,201007
2015-02-191,201818
2015-02-181,204520
2015-02-171,197173
2015-02-161,192076
2015-02-131,191638
2015-02-121,186111
2015-02-111,179532
2015-02-101,184927
2015-02-091,173080
2015-02-061,181206
2015-02-051,180948
2015-02-041,183788
2015-02-031,181681
2015-02-021,173601
2015-01-301,173972
2015-01-291,179104
2015-01-281,177934
2015-01-271,178250
2015-01-261,188852
2015-01-231,182791
2015-01-221,177869
2015-01-211,158238
2015-01-201,150995
2015-01-191,150286
2015-01-161,146133
2015-01-151,139750
2015-01-141,113208
2015-01-131,125645
2015-01-121,108565
2015-01-091,101226
2015-01-081,119088
2015-01-071,092850
2015-01-061,090714
2015-01-051,093011
2014-12-301,114462
2014-12-291,126408
2014-12-231,124815
2014-12-221,116169
2014-12-191,112803
2014-12-181,106951
2014-12-171,079778
2014-12-161,074840
2014-12-151,057000
2014-12-121,078750
2014-12-111,104522
2014-12-101,101431
2014-12-091,104507
2014-12-081,129284
2014-12-051,135143
2014-12-041,116528
2014-12-031,128192
2014-12-021,128274
2014-12-011,122442
2014-11-281,126904
2014-11-271,127461
2014-11-261,124215
2014-11-251,123586
2014-11-241,119114
2014-11-211,115642
2014-11-201,093192
2014-11-191,098632
2014-11-181,099433
2014-11-171,091971
2014-11-141,087760
2014-11-131,088211
2014-11-121,084972
2014-11-111,092336
2014-11-101,087469
2014-11-071,088815
2014-11-061,095362
2014-11-051,091036
2014-11-041,075319
2014-11-031,085345
2014-10-311,092816
2014-10-301,074048
2014-10-291,065735
2014-10-281,065025
2014-10-271,051990
2014-10-221,055216
2014-10-211,047979
2014-10-201,025185
2014-10-171,036167
2014-10-161,009388
2014-10-151,012563
2014-10-141,043378
2014-10-131,037423
2014-10-101,041313
2014-10-091,055715
2014-10-081,062663
2014-10-071,068865
2014-10-061,085232
2014-10-031,084283
2014-10-021,073506
2014-10-011,093888
2014-09-301,103082
2014-09-291,100667
2014-09-261,105923
2014-09-251,103099
2014-09-241,112432
2014-09-231,107094
2014-09-221,120185
2014-09-191,127221
2014-09-181,126962
2014-09-171,118416
2014-09-161,118952
2014-09-151,116931
2014-09-121,122306
2014-09-111,119750
2014-09-101,125640
2014-09-091,128581
2014-09-081,127754
2014-09-051,130800
2014-09-041,129952
2014-09-031,118253
2014-09-021,111840
2014-09-011,111542
2014-08-291,112319
2014-08-281,107222
2014-08-271,112734
2014-08-261,112844
2014-08-221,092042
2014-08-211,094386
2014-08-191,087110
2014-08-181,084077
2014-08-141,069974
2014-08-131,074046
2014-08-121,066385
2014-08-111,067408
2014-08-081,054667
2014-08-071,061720
2014-08-061,072611
2014-08-051,078557
2014-08-041,075326
2014-08-011,078297
2014-07-311,088704
2014-07-301,100384
2014-07-291,101403
2014-07-281,097476
2014-07-251,099279
2014-07-241,105454
2014-07-231,099027
2014-07-221,097860
2014-07-181,091063
2014-07-171,092962
2014-07-161,103735
2014-07-151,090558
2014-07-141,092739
2014-07-111,085768
2014-07-101,086534
2014-07-091,096967
2014-07-081,096497
2014-07-071,110454
2014-07-041,119607
2014-07-031,127494
2014-07-021,114372
2014-07-011,114375
2014-06-301,102713
2014-06-271,104264
2014-06-261,104672
2014-06-251,103716
2014-06-241,113272
2014-06-231,114235
2014-06-201,118400
2014-06-191,122347
2014-06-181,120515
2014-06-171,120090
2014-06-161,117036
2014-06-131,120463
2014-06-121,121209
2014-06-111,124338
2014-06-101,128553
2014-06-061,121915
2014-06-051,113512
2014-06-041,112496
2014-06-031,110505
2014-06-021,113735
2014-05-281,111892
2014-05-271,111056
2014-05-261,102289
2014-05-231,100428
2014-05-221,099451
2014-05-211,094286
2014-05-201,091309
2014-05-191,093835
2014-05-161,094415
2014-05-151,091415
2014-05-141,104226
2014-05-131,099000
2014-05-121,100045
2014-05-091,089981
2014-05-081,097855
2014-05-071,087968
2014-05-061,089186
2014-05-051,091805
2014-04-301,094078
2014-04-291,094984
2014-04-281,083322
2014-04-251,081472
2014-04-241,088322
2014-04-231,086366
2014-04-221,087441
2014-04-171,073885
2014-04-161,070241
2014-04-151,059980
2014-04-141,069621
2014-04-111,065779
2014-04-101,077144
2014-04-091,082772
2014-04-081,075781
2014-04-071,085473
2014-04-041,098374
2014-04-031,092728
2014-04-021,089108
2014-04-011,090972
2014-03-311,082054
2014-03-281,082709
2014-03-271,075314
2014-03-261,079258
2014-03-251,068892
2014-03-241,059500
2014-03-211,068858
2014-03-201,066246
2014-03-191,065959
2014-03-181,065807
2014-03-171,062881
2014-03-141,051189
2014-03-131,054508
2014-03-121,067903
2014-03-111,075918
2014-03-101,078554
2014-03-071,076325
2014-03-061,090559
2014-03-051,087909
2014-03-041,087719
2014-03-031,068610
2014-02-281,093509
2014-02-271,090854
2014-02-261,091018
2014-02-251,090712
2014-02-241,094279
2014-02-211,088752
2014-02-201,083827
2014-02-191,086073
2014-02-181,083438
2014-02-171,080720
2014-02-141,078512
2014-02-131,072754
2014-02-121,071608
2014-02-111,070175
2014-02-101,058679
2014-02-071,055060
2014-02-061,047080
2014-02-051,031154
2014-02-041,032021
2014-02-031,034343
2014-01-311,048565
2014-01-301,049919
2014-01-291,045420
2014-01-281,044368
2014-01-271,037936
2014-01-241,050757
2014-01-231,071225
2014-01-221,078004
2014-01-211,077076
2014-01-201,079362
2014-01-171,076622
2014-01-161,076524
2014-01-151,074876
2014-01-141,065233
2014-01-131,062623
2014-01-101,059283
2014-01-091,055327
2014-01-081,058983
2014-01-071,061091
2014-01-061,047461
2014-01-031,047028
2014-01-021,041469
2013-12-301,048045
2013-12-231,041179
2013-12-201,032799
2013-12-191,027670
2013-12-181,011516
2013-12-171,008186
2013-12-161,015472
2013-12-131,006539
2013-12-121,008231
2013-12-111,013958
2013-12-101,016360
2013-12-091,023999
2013-12-061,022604
2013-12-051,014840
2013-12-041,021470
2013-12-031,026968
2013-12-021,044266
2013-11-291,045977
2013-11-281,045420
2013-11-271,041097
2013-11-261,035765
2013-11-251,039267
2013-11-221,035885
2013-11-211,030684
2013-11-201,030664
2013-11-191,030388
2013-11-181,038345
2013-11-151,034044
2013-11-141,031250
2013-11-131,025276
2013-11-121,032113
2013-11-081,028857
2013-11-071,031242
2013-11-061,032072
2013-11-051,030676
2013-11-041,028991
2013-10-311,030370
2013-10-301,021949
2013-10-291,025601
2013-10-281,015859
2013-10-251,021067
2013-10-241,023107
2013-10-221,024714
2013-10-211,018305
2013-10-181,020377
2013-10-171,014342
2013-10-161,012765
2013-10-151,009509
2013-10-141,002184
2013-10-111,001156
2013-10-100,995493
2013-10-090,983710
2013-10-080,985098
2013-10-070,990905
2013-10-040,997813
2013-10-030,991224
2013-10-020,997341
2013-10-011,000521
2013-09-300,998424
2013-09-271,006091
2013-09-261,007706
2013-09-251,010793
2013-09-241,011712
2013-09-231,004561
2013-09-201,009554
2013-09-191,006846
2013-09-181,006750
2013-09-171,001664
2013-09-161,004831
2013-09-131,004289
2013-09-120,999478
2013-09-111,001110
2013-09-100,995555
2013-09-090,983255
2013-09-060,988081
2013-09-050,985389
2013-09-040,974800
2013-09-030,974882
2013-09-020,975816
2013-08-300,962541
2013-08-290,973551
2013-08-280,972925
2013-08-270,971767
2013-08-230,986581
2013-08-220,983131
2013-08-210,971594
2013-08-160,991261
2013-08-140,994182
2013-08-130,994074
2013-08-120,988623
2013-08-090,988623
2013-08-080,981586
2013-08-070,977041
2013-08-060,980721
2013-08-050,984429
2013-08-020,986724
2013-08-010,985896
2013-07-310,976029
2013-07-300,974531
2013-07-290,970241
2013-07-260,964351
2013-07-250,969197
2013-07-240,971515
2013-07-230,961062
2013-07-220,960323
2013-07-190,965265
2013-07-180,964607
2013-07-170,955304
2013-07-160,950681
2013-07-150,951905
2013-07-120,945687
2013-07-110,946612
2013-07-100,947671
2013-07-090,946768
2013-07-080,941838
2013-07-050,927142
2013-07-040,943951
2013-07-030,913941
2013-07-020,921650
2013-07-010,929011
2013-06-280,917854
2013-06-270,922380
2013-06-260,919514
2013-06-250,901390
2013-06-240,894788
2013-06-210,911908
2013-06-200,917429
2013-06-190,940361
2013-06-180,941951
2013-06-170,934575
2013-06-140,929590
2013-06-130,929325
2013-06-120,932857
2013-06-110,945392
2013-06-100,953451
2013-06-070,947049
2013-06-060,937365
2013-06-050,943526
2013-06-040,953646
2013-06-030,957222
2013-05-310,965355
2013-05-300,971608
2013-05-290,958313
2013-05-280,970332
2013-05-240,965704
2013-05-230,968185
2013-05-220,982571
2013-05-210,976971
2013-05-170,970244
2013-05-160,969687
2013-05-150,970012
2013-05-140,970798
2013-05-130,961045
2013-05-080,957731
2013-05-070,958306
2013-05-030,955833
2013-05-020,951096
2013-04-300,945787
2013-04-290,949458
2013-04-260,947155
2013-04-250,946741
2013-04-240,944315
2013-04-230,936919
2013-04-220,912164
2013-04-190,910388
2013-04-180,906366
2013-04-170,906766
2013-04-160,915066
2013-04-150,920375
2013-04-120,927239
2013-04-110,939308
2013-04-100,935636
2013-04-090,918405
2013-04-080,913694
2013-04-050,918290
2013-04-040,930428
2013-04-030,942023
2013-04-020,952112
2013-03-280,939741
2013-03-270,939989
2013-03-260,945182
2013-03-250,946089
2013-03-220,947061
2013-03-210,947855
2013-03-200,952779
2013-03-190,948286
2013-03-180,957001
2013-03-140,960817
2013-03-130,953299
2013-03-120,954059
2013-03-110,953219
2013-03-080,941112
2013-03-070,935736
2013-03-060,934056
2013-03-050,934944
2013-03-040,915648
2013-03-010,914983
2013-02-280,919812
2013-02-270,912083
2013-02-260,900510
2013-02-250,910675
2013-02-220,906942
2013-02-210,896203
2013-02-200,908211
2013-02-190,911408
2013-02-180,900740
2013-02-150,905206
2013-02-140,904050
2013-02-130,900084
2013-02-120,902478
2013-02-110,898035
2013-02-080,903930
2013-02-070,899975
2013-02-060,900847
2013-02-050,899289
2013-02-040,898015
2013-02-010,911257
2013-01-310,903898
2013-01-300,918101
2013-01-290,922595
2013-01-280,920868
2013-01-250,921007
2013-01-240,912294
2013-01-230,910298
2013-01-220,908858
2013-01-210,904008
2013-01-180,901241
2013-01-170,903173
2013-01-160,901016
2013-01-150,904069
2013-01-140,904546
2013-01-110,905612
2013-01-100,897812
2013-01-090,900648
2013-01-080,898387
2013-01-070,895441
2013-01-040,898759
2013-01-030,898076
2013-01-020,891893
2012-12-280,872109
2012-12-270,878035
2012-12-210,871369
2012-12-200,872090
2012-12-190,873140
2012-12-180,871532
2012-12-170,865635
2012-12-140,859311
2012-12-130,859265
2012-12-120,862881
2012-12-110,858817
2012-12-100,858760
2012-12-070,858319
2012-12-060,856305
2012-12-050,848859
2012-12-040,847385
2012-12-030,847957
2012-11-300,846025
2012-11-290,841549
2012-11-280,837697
2012-11-270,832682
2012-11-260,833232
2012-11-230,834493
2012-11-220,829551
2012-11-210,826020
2012-11-200,825764
2012-11-190,825462
2012-11-160,811925
2012-11-150,817911
2012-11-140,826565
2012-11-130,834888
2012-11-120,827709
2012-11-100,830524
2012-11-090,831525
2012-11-080,831142
2012-11-070,826890
2012-11-060,837937
2012-11-050,834071
2012-10-310,829640
2012-10-300,836086
2012-10-290,833247
2012-10-270,825209
2012-10-260,824152
2012-10-250,815632
2012-10-240,818642
2012-10-190,826148
2012-10-180,828174
2012-10-170,834433
2012-10-160,828213
2012-10-150,819684
2012-10-120,820475
2012-10-110,825952
2012-10-100,820523
2012-10-090,829335
2012-10-080,832821
2012-10-050,842144
2012-10-040,838499
2012-10-030,840591
2012-10-020,840024
2012-10-010,843129
2012-09-280,830715
2012-09-270,838187
2012-09-260,841381
2012-09-250,845639
2012-09-240,841512
2012-09-210,842117
2012-09-200,842314
2012-09-190,842478
2012-09-180,839311
2012-09-170,840960
2012-09-140,840575
2012-09-130,835993
2012-09-120,836225
2012-09-110,841527
2012-09-100,838276
2012-09-070,846603
2012-09-060,838077
2012-09-050,819351
2012-09-040,818534
2012-09-030,828129
2012-08-310,818718
2012-08-300,820072
2012-08-290,822575
2012-08-280,818195
2012-08-270,809378
2012-08-240,814192
2012-08-230,809606
2012-08-220,816542
2012-08-210,814533
2012-08-170,825725
2012-08-160,820469
2012-08-150,820656
2012-08-140,814734
2012-08-130,814414
2012-08-100,817191
2012-08-090,813507
2012-08-080,818164
2012-08-070,813687
2012-08-060,804620
2012-08-030,806842
2012-08-020,794876
2012-08-010,806729
2012-07-310,797332
2012-07-300,808073
2012-07-270,800720
2012-07-260,800877
2012-07-250,790150
2012-07-240,791028
2012-07-230,792745
2012-07-200,806597
2012-07-190,812295
2012-07-180,813966
2012-07-170,807532
2012-07-160,812845
2012-07-130,811439
2012-07-120,798602
2012-07-110,805736
2012-07-100,807110
2012-07-090,800353
2012-07-060,799592
2012-07-050,806499
2012-07-040,801408
2012-07-030,807848
2012-07-020,795447
2012-06-290,789302
2012-06-280,774391
2012-06-270,772267
2012-06-260,760537
2012-06-250,767753
2012-06-220,778903
2012-06-210,781596
2012-06-200,788609
2012-06-190,784094
2012-06-180,786553
2012-06-150,794818
2012-06-140,791775
2012-06-130,785186
2012-06-120,796975
2012-06-110,789325
2012-06-080,790495
2012-06-070,783438
2012-06-060,788252
2012-06-050,780149
2012-06-040,781204
2012-06-010,790376
2012-05-310,797726
2012-05-300,791104
2012-05-290,796979
2012-05-250,798892
2012-05-240,794638
2012-05-230,793340
2012-05-220,800438
2012-05-210,788352
2012-05-180,795272
2012-05-170,800099
2012-05-160,793498
2012-05-150,790508
2012-05-140,789647
2012-05-110,797720
2012-05-100,796410
2012-05-090,790569
2012-05-080,788694
2012-05-070,789316
2012-05-040,790402
2012-05-030,795881
2012-05-020,798330
2012-04-270,807463
2012-04-260,803823
2012-04-250,806917
2012-04-240,825383
2012-04-230,820459
2012-04-210,827127
2012-04-200,822798
2012-04-190,828356
2012-04-180,832283
2012-04-170,838284
2012-04-160,826611
2012-04-130,814128
2012-04-120,824870
2012-04-110,819713
2012-04-100,807842
2012-04-060,831797
2012-04-050,826979
2012-04-040,831825
2012-04-030,842898
2012-04-020,848319
2012-03-300,838130
2012-03-290,827652
2012-03-280,837435
2012-03-270,839180
2012-03-260,850884
2012-03-230,846913
2012-03-220,839295
2012-03-210,848375
2012-03-200,839526
2012-03-190,847935
2012-03-140,854725
2012-03-130,853893
2012-03-120,837381
2012-03-090,834745
2012-03-080,833629
2012-03-070,831498
2012-03-060,817308
2012-03-050,833256
2012-03-020,832420
2012-03-010,827809
2012-02-290,821070
2012-02-280,830337
2012-02-270,834478
2012-02-240,822776
2012-02-230,828479
2012-02-220,822406
2012-02-210,831879
2012-02-200,833809
2012-02-170,829969
2012-02-160,841492
2012-02-150,822344
2012-02-140,828292
2012-02-130,822025
2012-02-100,825690
2012-02-090,828453
2012-02-080,819379
2012-02-070,826536
2012-02-060,832521
2012-02-030,830841
2012-02-020,823701
2012-02-010,822900
2012-01-310,810810
2012-01-300,811575
2012-01-270,815137
2012-01-260,823681
2012-01-250,825404
2012-01-240,832943
2012-01-230,837817
2012-01-200,840007
2012-01-190,840733
2012-01-180,842104
2012-01-170,849896
2012-01-160,843650
2012-01-130,835881
2012-01-120,828556
2012-01-110,841082
2012-01-100,846543
2012-01-090,843320
2012-01-060,847671
2012-01-050,857120
2012-01-040,861549
2012-01-030,855845
2012-01-020,839168
2011-12-300,829475
2011-12-290,813363
2011-12-280,796217
2011-12-270,804922
2011-12-230,807964
2011-12-220,801033
2011-12-210,778424
2011-12-200,776653
2011-12-190,768651
2011-12-160,771607
2011-12-150,770443
2011-12-140,768876
2011-12-130,782961
2011-12-120,780417
2011-12-090,796870
2011-12-080,776252
2011-12-070,791741
2011-12-060,793348
2011-12-050,790801
2011-12-020,794150
2011-12-010,790828
2011-11-300,804041
2011-11-290,778576
2011-11-280,773078
2011-11-250,757016
2011-11-240,741772
2011-11-230,744296
2011-11-220,742900
2011-11-210,756757
2011-11-180,770087
2011-11-170,794656
2011-11-160,807184
2011-11-150,810334
2011-11-140,816707
2011-11-100,796289
2011-11-090,798560
2011-11-080,801180
2011-11-070,799605
2011-11-040,788917
2011-11-030,783768
2011-11-020,788245
2011-10-280,816434
2011-10-270,789705
2011-10-260,783605
2011-10-250,775258
2011-10-240,785647
2011-10-210,774141
2011-10-200,754711
2011-10-190,761424
2011-10-180,764391
2011-10-170,755094
2011-10-140,758598
2011-10-130,750465
2011-10-120,758719
2011-10-110,754579
2011-10-100,755862
2011-10-070,751520
2011-10-060,742096
2011-10-050,729455
2011-10-040,708966
2011-10-030,715552
2011-09-300,720314
2011-09-290,726981
2011-09-280,721857
2011-09-270,715294
2011-09-260,694675
2011-09-230,688072
2011-09-220,717355
2011-09-210,719057
2011-09-200,725215
2011-09-190,710391
2011-09-160,718546
2011-09-150,696095
2011-09-140,697922
2011-09-130,678800
2011-09-120,670694
2011-09-090,699225
2011-09-080,691397
2011-09-070,685799
2011-09-060,674688
2011-09-050,701300
2011-09-020,696189
2011-09-010,704443
2011-08-310,705560
2011-08-300,671897
2011-08-290,675888
2011-08-260,674885
2011-08-250,674184
2011-08-240,685766
2011-08-230,671295
2011-08-220,667983
2011-08-190,663107
2011-08-180,709704
2011-08-170,702182
2011-08-160,703230
2011-08-150,704614
2011-08-120,684306
2011-08-110,694028
2011-08-100,668417
2011-08-090,697737
2011-08-080,689960
2011-08-050,717758
2011-08-040,725517
2011-08-030,751391
2011-08-020,759444
2011-08-010,771044
2011-07-290,789615
2011-07-280,784449
2011-07-270,789975
2011-07-260,797968
2011-07-250,803953
2011-07-220,799495
2011-07-210,787587
2011-07-200,774250
2011-07-190,780581
2011-07-180,785284
2011-07-150,793609
2011-07-140,790693
2011-07-130,791496
2011-07-120,785578
2011-07-110,785582
2011-07-080,788263
2011-07-070,793604
2011-07-060,802026
2011-07-050,797193
2011-07-040,799715
2011-07-010,800764
2011-06-300,785015
2011-06-290,793021
2011-06-280,783947
2011-06-270,777667
2011-06-240,783109
2011-06-230,783024
2011-06-220,785374
2011-06-210,787391
2011-06-200,781952
2011-06-170,782080
2011-06-160,782013
2011-06-150,790854
2011-06-140,782428
2011-06-100,776202
2011-06-090,776998
2011-06-080,780912
2011-06-070,786631
2011-06-060,793994
2011-06-030,809519
2011-06-020,813481
2011-06-010,814311
2011-05-310,822306
2011-05-300,813433
2011-05-270,819770
2011-05-260,815536
2011-05-250,820251
2011-05-240,812657
2011-05-230,820292
2011-05-200,816408
2011-05-190,816074
2011-05-180,812690
2011-05-170,808015
2011-05-160,820687
2011-05-130,813508
2011-05-120,815912
2011-05-110,813837
2011-05-100,811395
2011-05-090,808916
2011-05-060,800897
2011-05-050,800907
2011-05-040,802440
2011-05-030,819929
2011-05-020,811120
2011-04-290,815873
2011-04-280,816043
2011-04-270,809635
2011-04-260,810540
2011-04-220,808892
2011-04-210,797293
2011-04-200,799715
2011-04-190,792615
2011-04-180,803467
2011-04-150,802765
2011-04-140,806526
2011-04-130,799525
2011-04-120,795857
2011-04-110,805464
2011-04-080,808940
2011-04-070,807403
2011-04-060,803084
2011-04-050,803685
2011-04-040,810561
2011-04-010,806907
2011-03-310,792754
2011-03-300,795812
2011-03-290,800753
2011-03-280,794477
2011-03-250,797300
2011-03-240,788242
2011-03-230,793552
2011-03-220,796196
2011-03-210,799990
2011-03-180,787769
2011-03-170,787212
2011-03-160,772774
2011-03-110,808563
2011-03-100,824780
2011-03-090,824693
2011-03-080,830702
2011-03-070,825087
2011-03-040,830538
2011-03-030,826626
2011-03-020,833752
2011-03-010,834019
2011-02-280,833853
2011-02-250,823998
2011-02-240,837810
2011-02-230,841918
2011-02-220,842128
2011-02-210,835874
2011-02-180,844882
2011-02-170,847473
2011-02-160,843020
2011-02-150,850288
2011-02-140,848899
2011-02-110,841779
2011-02-100,848241
2011-02-090,843266
2011-02-080,839058
2011-02-070,840114
2011-02-040,834954
2011-02-030,830301
2011-02-020,830485
2011-02-010,829963
2011-01-310,822915
2011-01-280,824438
2011-01-270,832147
2011-01-260,837092
2011-01-250,835123
2011-01-240,837243
2011-01-210,831315
2011-01-200,836194
2011-01-190,833676
2011-01-180,840975
2011-01-170,843487
2011-01-140,847645
2011-01-130,838079
2011-01-120,845495
2011-01-110,844902
2011-01-100,842040
2011-01-070,839800
2011-01-060,842618
2011-01-050,837710
2011-01-040,837875
2011-01-030,835018
2010-12-310,828740
2010-12-300,838634
2010-12-290,843736
2010-12-280,851341
2010-12-270,849619
2010-12-230,843012
2010-12-220,842746
2010-12-210,836088
2010-12-200,823985
2010-12-170,814250
2010-12-160,823909
2010-12-150,824112
2010-12-140,835450
2010-12-130,834244
2010-12-100,839565
2010-12-090,832086
2010-12-080,830253
2010-12-070,828966
2010-12-060,828147
2010-12-030,820751
2010-12-020,808584
2010-12-010,817305
2010-11-300,808542
2010-11-290,798783
2010-11-260,814866
2010-11-250,808314
2010-11-240,799882
2010-11-230,809881
2010-11-220,802967
2010-11-190,816544
2010-11-180,814465
2010-11-170,812668
2010-11-160,804234
2010-11-150,821110
2010-11-120,813477
2010-11-110,818467
2010-11-100,814832
2010-11-090,816793
2010-11-080,814790
2010-11-050,812538
2010-11-040,803756
2010-11-030,797755
2010-11-020,794322
2010-10-290,788024
2010-10-280,794104
2010-10-270,793255
2010-10-260,796300
2010-10-250,798217
2010-10-220,801313
2010-10-210,797703
2010-10-200,797863
2010-10-190,797885
2010-10-180,801059
2010-10-150,791953
2010-10-140,790046
2010-10-130,790504
2010-10-120,781398
2010-10-110,784030
2010-10-080,788397
2010-10-070,778982
2010-10-060,774520
2010-10-050,773091
2010-10-040,762681
2010-10-010,774724
2010-09-300,783010
2010-09-290,791443
2010-09-280,801153
2010-09-270,797349
2010-09-240,800037
2010-09-230,797555
2010-09-220,798415
2010-09-210,809315
2010-09-200,815770
2010-09-170,806728
2010-09-160,806677
2010-09-150,815732
2010-09-140,818417
2010-09-130,819545
2010-09-100,814497
2010-09-090,813617
2010-09-080,822912
2010-09-070,807711
2010-09-060,806332
2010-09-030,801274
2010-09-020,798059
2010-09-010,804045
2010-08-310,784888
2010-08-300,775029
2010-08-270,779643
2010-08-260,771032
2010-08-250,766531
2010-08-240,776418
2010-08-230,775609
2010-08-190,766156
2010-08-180,780742
2010-08-170,787753
2010-08-160,784981
2010-08-130,786038
2010-08-120,784047
2010-08-110,787777
2010-08-100,789154
2010-08-090,797335
2010-08-060,783393
2010-08-050,799097
2010-08-040,803367
2010-08-030,802979
2010-08-020,805415
2010-07-300,791735
2010-07-290,790536
2010-07-280,795190
2010-07-270,799449
2010-07-260,801456
2010-07-230,800812
2010-07-220,782385
2010-07-210,763327
2010-07-200,778720
2010-07-190,773886
2010-07-160,758553
2010-07-150,769578
2010-07-140,774547
2010-07-130,778830
2010-07-120,765207
2010-07-090,769231
2010-07-080,769463
2010-07-070,754893
2010-07-060,756211
2010-07-050,741562
2010-07-020,742035
2010-07-010,762747
2010-06-300,759345
2010-06-290,764119
2010-06-280,780920
2010-06-250,776009
2010-06-240,774515
2010-06-230,779173
2010-06-220,789173
2010-06-210,783815
2010-06-180,782277
2010-06-170,777182
2010-06-160,785867
2010-06-150,778402
2010-06-140,771371
2010-06-110,767897
2010-06-100,759707
2010-06-090,760057
2010-06-080,748588
2010-06-070,766079
2010-06-040,772468
2010-06-030,754473
2010-06-020,750797
2010-06-010,748128
2010-05-310,741834
2010-05-280,739833
2010-05-270,748785
2010-05-260,717179
2010-05-250,719556
2010-05-210,734383
2010-05-200,741940
2010-05-190,752866
2010-05-180,764326
2010-05-170,754630
2010-05-140,774307
2010-05-130,760128
2010-05-120,757320
2010-05-110,763612
2010-05-100,760943
2010-05-070,733531
2010-05-060,756927
2010-05-050,761348
2010-05-040,755485
2010-05-030,760144
2010-04-300,756008
2010-04-290,766275
2010-04-280,764458
2010-04-270,766628
2010-04-260,776520
2010-04-230,777704
2010-04-220,769710
2010-04-210,777668
2010-04-200,784445
2010-04-190,775448
2010-04-160,774603
2010-04-150,787360
2010-04-140,784907
2010-04-130,782028
2010-04-120,786499
2010-04-090,794469
2010-04-080,787339
2010-04-070,786927
2010-04-060,787356
2010-04-020,787238
2010-04-010,771322
2010-03-310,778946
2010-03-300,776409
2010-03-290,777433
2010-03-260,772086
2010-03-250,771842
2010-03-240,769557
2010-03-230,766317
2010-03-220,762409
2010-03-190,755859
2010-03-180,761980
2010-03-170,759236
2010-03-160,758017
2010-03-120,761071
2010-03-110,762318
2010-03-100,763918
2010-03-090,761128
2010-03-080,756681
2010-03-050,760986
2010-03-040,752283
2010-03-030,746195
2010-03-020,744927
2010-03-010,745020
2010-02-260,737390
2010-02-250,732050
2010-02-240,744875
2010-02-230,740752
2010-02-220,749624
2010-02-190,754757
2010-02-180,742024
2010-02-170,738907
2010-02-160,742223
2010-02-150,736061
2010-02-120,727875
2010-02-110,729994
2010-02-100,727758
2010-02-090,728697
2010-02-080,729919
2010-02-050,725188
2010-02-040,738203
2010-02-030,751657
2010-02-020,751299
2010-02-010,748923
2010-01-290,748269
2010-01-280,739384
2010-01-270,748748
2010-01-260,761184
2010-01-250,751544
2010-01-220,755433
2010-01-210,759027
2010-01-200,765650
2010-01-190,773721
2010-01-180,769630
2010-01-150,758454
2010-01-140,766127
2010-01-130,765110
2010-01-120,767310
2010-01-110,767306
2010-01-080,775710
2010-01-070,777504
2010-01-060,770966
2010-01-050,769357
2010-01-040,775439
2009-12-310,763146
2009-12-300,773193
2009-12-290,773278
2009-12-280,767062
2009-12-230,771286
2009-12-220,766824
2009-12-210,762284
2009-12-180,758986
2009-12-170,764662
2009-12-160,773134
2009-12-150,760096
2009-12-140,749389
2009-12-110,744681
2009-12-100,740004
2009-12-090,737384
2009-12-080,740615
2009-12-070,748655
2009-12-040,745930
2009-12-030,739830
2009-12-020,746019
2009-12-010,743563
2009-11-300,729197
2009-11-270,728377
2009-11-260,726084
2009-11-250,745592
2009-11-240,740031
2009-11-230,743632
2009-11-200,736332
2009-11-190,740218
2009-11-180,746124
2009-11-170,747206
2009-11-160,755715
2009-11-130,744220
2009-11-120,747721
2009-11-110,740950
2009-11-100,748827
2009-11-090,748074
2009-11-060,734542
2009-11-050,729551
2009-11-040,736671
2009-11-030,723587
2009-11-020,725585
2009-10-300,721410
2009-10-290,736849
2009-10-280,721970
2009-10-270,729069
2009-10-260,722427
2009-10-250,731697
2009-10-240,735588
2009-10-230,737278
2009-10-220,731428
2009-10-210,731988
2009-10-200,737797
2009-10-190,740355
2009-10-160,723313
2009-10-150,729529
2009-10-140,728890
2009-10-130,730566
2009-10-120,726254
2009-10-090,721017
2009-10-080,711907
2009-10-070,714982
2009-10-060,717694
2009-10-050,732019
2009-10-020,733528
2009-10-010,726668
2009-09-300,716997
2009-09-290,723400
2009-09-280,735257
2009-09-250,733250
2009-09-240,726732
2009-09-230,732015
2009-09-220,736488
2009-09-210,729199
2009-09-180,720394
2009-09-170,724205
2009-09-160,726542
2009-09-150,718888
2009-09-140,717831
2009-09-110,710363
2009-09-100,712018
2009-09-090,704137
2009-09-080,699960
2009-09-070,701950
2009-09-040,704951
2009-09-030,719659
2009-09-020,714771
2009-09-010,703499
2009-08-310,705413
2009-08-280,704666
2009-08-270,700330
2009-08-260,699122
2009-08-250,693062
2009-08-240,675977
2009-08-190,694300
2009-08-180,684295
2009-08-170,679961
2009-08-140,685054
2009-08-130,688586
2009-08-120,687145
2009-08-110,685329
2009-08-100,676297
2009-08-070,674100
2009-08-060,678836
2009-08-050,664419
2009-08-040,669261
2009-08-030,659541
2009-07-310,660974
2009-07-300,661779
2009-07-290,659651
2009-07-280,658030
2009-07-270,655627
2009-07-240,649685
2009-07-230,643324
2009-07-220,638166
2009-07-210,642622
2009-07-200,624036
2009-07-170,620711
2009-07-160,617495
2009-07-150,615253
2009-07-140,616134
2009-07-130,610541
2009-07-100,620035
2009-07-090,619637
2009-07-080,625653
2009-07-070,624837
2009-07-060,632761
2009-07-030,628140
2009-07-020,634523
2009-07-010,630094
2009-06-300,631850
2009-06-290,638309
2009-06-260,623717
2009-06-250,636291
2009-06-240,642845
2009-06-230,636262
2009-06-220,640062
2009-06-190,647897
2009-06-180,649159
2009-06-170,665219
2009-06-160,662397
2009-06-150,657072
2009-06-120,645411
2009-06-110,647833
2009-06-100,660855
2009-06-090,663900
2009-06-080,668834
2009-06-050,656508
2009-06-040,644992
2009-06-030,643636
2009-06-020,651367
2009-05-290,646448
2009-05-280,655786
2009-05-270,652055
2009-05-260,644204
2009-05-250,640825
2009-05-220,645212
2009-05-210,638172
2009-05-200,630920
2009-05-190,633826
2009-05-180,637100
2009-05-150,632373
2009-05-140,634004
2009-05-130,637173
2009-05-120,629210
2009-05-110,628267
2009-05-080,636962
2009-05-070,614991
2009-05-060,620616
2009-05-050,618408
2009-05-040,606562
2009-04-300,620809
2009-04-290,620085
2009-04-280,607923
2009-04-270,610815
2009-04-240,603510
2009-04-230,603381
2009-04-220,617752
2009-04-210,607586
2009-04-200,597162
2009-04-170,595312
2009-04-160,584879
2009-04-150,574493
2009-04-140,583342
2009-04-100,585022
2009-04-090,586653
2009-04-080,584237
2009-04-070,589962
2009-04-060,573321
2009-04-030,570928
2009-04-020,556920
2009-04-010,573574
2009-03-310,581102
2009-03-300,577856
2009-03-270,572224
2009-03-260,567036
2009-03-250,562781
2009-03-240,548093
2009-03-230,544329
2009-03-200,551563
2009-03-190,553314
2009-03-180,533989
2009-03-170,532655
2009-03-160,542595
2009-03-130,534706
2009-03-120,516351
2009-03-110,520907
2009-03-100,536034
2009-03-090,543054
2009-03-060,523467
2009-03-050,535320
2009-03-040,557097
2009-03-030,560865
2009-03-020,548557
2009-02-270,548657
2009-02-260,557253
2009-02-250,563561
2009-02-240,582396
2009-02-230,577226
2009-02-200,589004
2009-02-190,605146
2009-02-180,605519
2009-02-170,596561
2009-02-160,602615
2009-02-130,602007
2009-02-120,612923
2009-02-110,607517
2009-02-100,600784
2009-02-090,602203
2009-02-060,592530
2009-02-050,579566
2009-02-040,594177
2009-02-030,592712
2009-02-020,584447
2009-01-300,570008
2009-01-290,569447
2009-01-280,554022
2009-01-270,559983
2009-01-260,555261
2009-01-230,560353
2009-01-220,574301
2009-01-210,576280
2009-01-200,566448
2009-01-190,573907
2009-01-160,587992
2009-01-150,602316
2009-01-140,608653
2009-01-130,605820
2009-01-120,602616
2009-01-090,604563
2009-01-080,590601
2009-01-070,584395
2009-01-060,557556
2009-01-050,554892
2008-12-310,548258
2008-12-300,544472
2008-12-290,555739
2008-12-230,559233
2008-12-220,565623
2008-12-190,565559
2008-12-180,567339
2008-12-170,565292
2008-12-160,576018
2008-12-150,575851
2008-12-120,569908
2008-12-110,564730
2008-12-100,534614
2008-12-090,555942
2008-12-080,551816
2008-12-050,553479
2008-12-040,548080
2008-12-030,585323
2008-12-020,569212
2008-12-010,560348
2008-11-280,555374
2008-11-270,554733
2008-11-260,514503
2008-11-250,535222
2008-11-240,562248
2008-11-210,591242
2008-11-200,594120
2008-11-190,601513
2008-11-180,604731
2008-11-170,617072
2008-11-140,669280
2008-11-130,658478
2008-11-120,649778
2008-11-110,648415
2008-11-100,670585
2008-11-070,686739
2008-11-060,645717
2008-11-050,638813
2008-11-040,633826
2008-11-030,605048
2008-10-310,558463
2008-10-300,565850
2008-10-290,599284
2008-10-280,634573
2008-10-270,669897
2008-10-220,631203
2008-10-210,620149
2008-10-200,648371
2008-10-170,695818
2008-10-160,641176
2008-10-150,585453
2008-10-140,643848
2008-10-130,636950
2008-10-100,668392
2008-10-090,670180
2008-10-080,726569
2008-10-070,706539
2008-10-060,711376
2008-10-030,707136
2008-10-020,694602
2008-10-010,734710
2008-09-300,747307
2008-09-290,738739
2008-09-260,742996
2008-09-250,756092
2008-09-240,771694
2008-09-230,708332
2008-09-220,725517
2008-09-190,737596
2008-09-180,756386
2008-09-170,785154
2008-09-160,763714
2008-09-150,779262
2008-09-120,787083
2008-09-110,787549
2008-09-100,765853
2008-09-090,789160
2008-09-080,797956
2008-09-050,810407
2008-09-040,795250
2008-09-030,803694
2008-09-020,795351
2008-09-010,793575
2008-08-290,782794
2008-08-280,787316
2008-08-270,779189
2008-08-260,761447
2008-08-250,766844
2008-08-220,770507
2008-08-210,795003
2008-08-190,799167
2008-08-180,791951
2008-08-150,800966
2008-08-140,803982
2008-08-130,797784
2008-08-120,789599
2008-08-110,785093
2008-08-080,789084
2008-08-070,764611
2008-08-060,766689
2008-08-050,777274
2008-08-040,760856
2008-08-010,757147
2008-07-310,752296
2008-07-300,760530
2008-07-290,766618
2008-07-280,781744
2008-07-250,760369
2008-07-240,756643
2008-07-230,746897
2008-07-220,744701
2008-07-210,723042
2008-07-180,727229
2008-07-170,747939
2008-07-160,734225
2008-07-150,759149
2008-07-140,768686
2008-07-110,754564
2008-07-100,773179
2008-07-090,768103
2008-07-080,773052
2008-07-070,785429
2008-07-040,783009
2008-07-030,803923
2008-07-020,800209
2008-07-010,811740
2008-06-300,823973
2008-06-270,815302
2008-06-260,830346
2008-06-250,832377
2008-06-240,838732
2008-06-230,855270
2008-06-200,876040
2008-06-190,875730
2008-06-180,885935
2008-06-170,882366
2008-06-160,866820
2008-06-130,880205
2008-06-120,895212
2008-06-110,898858
2008-06-100,908910
2008-06-090,898610
2008-06-060,912556
2008-06-050,905586
2008-06-040,910917
2008-06-030,908036
2008-06-020,905119
2008-05-300,905253
2008-05-290,913297
2008-05-280,912594
2008-05-270,930328
2008-05-260,930285
2008-05-230,928397
2008-05-220,955824
2008-05-210,941480
2008-05-200,945262
2008-05-190,952812
2008-05-160,947719
2008-05-150,939106
2008-05-140,965344
2008-05-130,958073
2008-05-090,953965
2008-05-080,947667
2008-05-070,941293
2008-05-060,935901
2008-05-050,944018
2008-04-300,935685
2008-04-290,920899
2008-04-280,928297
2008-04-250,919733
2008-04-240,923372
2008-04-230,925348
2008-04-220,908440
2008-04-210,919671
2008-04-180,901488
2008-04-170,896468
2008-04-160,905136
2008-04-150,916431
2008-04-140,921997
2008-04-110,919030
2008-04-100,927739
2008-04-090,927333
2008-04-080,935846
2008-04-070,940622
2008-04-040,922503
2008-04-030,911429
2008-04-020,915442
2008-04-010,912253
2008-03-310,893267
2008-03-280,898169
2008-03-270,874589
2008-03-260,879037
2008-03-250,880758
2008-03-210,885466
2008-03-200,863688
2008-03-190,917426
2008-03-180,915274
2008-03-170,932082
2008-03-140,915315
2008-03-130,914733
2008-03-120,927749
2008-03-110,943615
2008-03-100,959177
2008-03-070,935649
2008-03-060,944744
2008-03-050,962377
2008-03-040,980668
2008-03-030,980192
2008-02-290,974181
2008-02-280,966513
2008-02-270,954607
2008-02-260,971708
2008-02-250,960985
2008-02-220,983355
2008-02-210,963732
2008-02-200,945621
2008-02-190,962783
2008-02-180,950957
2008-02-150,953639
2008-02-140,924475
2008-02-130,936923
2008-02-120,936788
2008-02-110,963599
2008-02-080,933799
2008-02-070,961314
2008-02-060,945773
2008-02-050,930132
2008-02-040,951726
2008-02-010,947991
2008-01-310,939608
2008-01-300,949580
2008-01-290,939307
2008-01-280,898223
2008-01-250,923779
2008-01-240,910099
2008-01-230,955961
2008-01-220,957997
2008-01-210,957474
2008-01-180,977544
2008-01-170,992492
2008-01-160,990630
2008-01-150,998283
2008-01-141,017746
2008-01-111,025733
2008-01-101,022097
2008-01-091,029571
2008-01-081,040596
2008-01-071,042798
2008-01-041,052614
2008-01-031,054743
2008-01-021,054904
2007-12-281,054212
2007-12-271,040889
2007-12-211,041297
2007-12-201,042256
2007-12-191,062749
2007-12-181,054539
2007-12-171,076470
2007-12-141,075446
2007-12-131,073459
2007-12-121,070372
2007-12-111,059816
2007-12-101,060667
2007-12-071,044946
2007-12-061,057453
2007-12-051,064560
2007-12-041,046140
2007-12-031,047737
2007-11-301,025142
2007-11-291,043893
2007-11-281,040389
2007-11-271,030110
2007-11-261,020675
2007-11-231,043768
2007-11-221,026484
2007-11-211,045831
2007-11-201,053539
2007-11-191,067650
2007-11-161,060269
2007-11-151,062973
2007-11-141,071483
2007-11-131,083820
2007-11-121,086456
2007-11-091,096633
2007-11-081,085396
2007-11-071,094273
2007-11-061,111953
2007-11-051,109794
2007-10-311,097782
2007-10-301,093943
2007-10-291,093967
2007-10-261,094863
2007-10-251,076652
2007-10-241,099988
2007-10-191,106944
2007-10-181,112740
2007-10-171,118139
2007-10-161,119012
2007-10-151,107891
2007-10-121,108231
2007-10-111,110646
2007-10-101,111884
2007-10-091,108552
2007-10-081,109422
2007-10-051,106111
2007-10-041,099071
2007-10-031,092230
2007-10-021,088680
2007-10-011,079763
2007-09-281,081056
2007-09-271,088167
2007-09-261,089888
2007-09-251,084437
2007-09-241,092053
2007-09-211,069993
2007-09-201,067345
2007-09-191,085908
2007-09-181,096453
2007-09-171,084885
2007-09-141,083720
2007-09-131,067148
2007-09-121,085295
2007-09-111,098905
2007-09-101,100916
2007-09-071,123279
2007-09-061,112259
2007-09-051,105258
2007-09-041,086502
2007-09-031,081973
2007-08-311,088229
2007-08-301,099070
2007-08-291,097080
2007-08-281,100841
2007-08-271,091247
2007-08-241,080387
2007-08-231,081237
2007-08-221,079453
2007-08-211,095278
2007-08-171,103046
2007-08-161,087357
2007-08-151,058846
2007-08-141,093994
2007-08-131,102781
2007-08-101,081016
2007-08-091,072895
2007-08-081,086135
2007-08-071,098600
2007-08-061,101260
2007-08-031,117275
2007-08-021,090898
2007-08-011,097739
2007-07-311,100080
2007-07-301,124537
2007-07-271,122908
2007-07-261,136593
2007-07-251,129939
2007-07-241,140293
2007-07-231,125516
2007-07-201,142008
2007-07-191,143976
2007-07-181,142693
2007-07-171,142414
2007-07-161,133184
2007-07-131,139002
2007-07-121,143514
2007-07-111,141759
2007-07-101,134729
2007-07-091,145009
2007-07-061,135668
2007-07-051,131672
2007-07-041,131092
2007-07-031,127691
2007-07-021,115869
2007-06-291,123575
2007-06-281,133275
2007-06-271,130435
2007-06-261,127885
2007-06-251,156652
2007-06-221,150956
2007-06-211,154643
2007-06-201,157868
2007-06-191,152575
2007-06-181,142747
2007-06-151,146425
2007-06-141,145209
2007-06-131,141065
2007-06-121,147579
2007-06-111,153345
2007-06-081,168281
2007-06-071,161100
2007-06-061,164551
2007-06-051,154131
2007-06-041,145006
2007-06-011,156399
2007-05-311,142556
2007-05-301,144249
2007-05-291,152787
2007-05-251,138509
2007-05-241,132577
2007-05-231,129810
2007-05-221,137186
2007-05-211,124287
2007-05-181,127195
2007-05-171,117155
2007-05-161,113223
2007-05-151,117159
2007-05-141,126088
2007-05-111,115485
2007-05-101,118139
2007-05-091,120797
2007-05-081,110987
2007-05-071,110823
2007-05-041,104861
2007-05-031,103764
2007-05-021,105686
2007-04-271,098496
2007-04-261,110059
2007-04-251,101237
2007-04-241,089682
2007-04-231,089729
2007-04-211,098653
2007-04-201,104061
2007-04-191,098833
2007-04-181,088098
2007-04-171,080863
2007-04-161,086351
2007-04-131,081383
2007-04-121,078463
2007-04-111,082063
2007-04-101,077105
2007-04-061,075546
2007-04-051,070573
2007-04-041,068785
2007-04-031,073467
2007-04-021,070523
2007-03-301,074879
2007-03-291,074522
2007-03-281,074588
2007-03-271,071647
2007-03-261,054567
2007-03-231,056876
2007-03-221,042677
2007-03-211,026320
2007-03-201,048362
2007-03-191,067068
2007-03-141,067342
2007-03-131,073066
2007-03-121,073107
2007-03-101,061047
2007-03-091,059583
2007-03-081,050375
2007-03-071,068005
2007-03-061,069233
2007-03-051,086776
2007-03-021,094428
2007-03-011,126716
2007-02-281,116512
2007-02-271,112662
2007-02-261,113230
2007-02-231,120480
2007-02-221,121681
2007-02-211,116025
2007-02-201,120817
2007-02-191,123429
2007-02-161,118606
2007-02-151,119401
2007-02-141,127076
2007-02-131,118310
2007-02-121,127739
2007-02-091,127245
2007-02-081,123065
2007-02-071,126448
2007-02-061,126480
2007-02-051,111755
2007-02-021,129672
2007-02-011,129724
2007-01-311,116326
2007-01-301,122588
2007-01-291,117334
2007-01-261,109348
2007-01-251,103642
2007-01-241,098805
2007-01-231,094791
2007-01-221,101317
2007-01-191,109492
2007-01-181,105377
2007-01-171,095831
2007-01-161,093292
2007-01-151,086276
2007-01-121,098238
2007-01-111,081291
2007-01-101,081546
2007-01-091,091284
2007-01-081,092202
2007-01-051,082450
2007-01-041,073535
2007-01-031,071975
2007-01-021,072018
2006-12-291,067806
2006-12-281,069104
2006-12-271,074166
2006-12-221,066884
2006-12-211,079354
2006-12-201,078951
2006-12-191,075985
2006-12-181,069821
2006-12-151,064902
2006-12-141,063695
2006-12-131,071451
2006-12-121,068252
2006-12-111,064694
2006-12-081,059325
2006-12-071,048991
2006-12-061,050586
2006-12-051,053466
2006-12-041,060710
2006-12-011,056197
2006-11-301,062807
2006-11-291,075943
2006-11-281,087801
2006-11-271,090296
2006-11-241,086669
2006-11-231,082528
2006-11-221,083736
2006-11-211,087680
2006-11-201,087538
2006-11-171,083827
2006-11-161,084367
2006-11-151,092660
2006-11-141,096827
2006-11-131,093869
2006-11-101,106273
2006-11-091,093195
2006-11-081,078450
2006-11-071,081496
2006-11-061,077557
2006-11-031,079243
2006-11-021,091717
2006-10-311,090018
2006-10-301,092867
2006-10-271,093093
2006-10-261,092206
2006-10-251,092930
2006-10-241,094116
2006-10-201,093267
2006-10-191,101181
2006-10-181,098608
2006-10-171,095259
2006-10-161,088085
2006-10-131,095153
2006-10-121,098219
2006-10-111,101641
2006-10-101,103906
2006-10-091,104457
2006-10-061,101977
2006-10-051,097141
2006-10-041,098350
2006-10-031,093076
2006-10-021,096555
2006-09-291,092273
2006-09-281,079055
2006-09-271,081927
2006-09-261,102350
2006-09-251,095991
2006-09-221,077678
2006-09-211,085971
2006-09-201,075833
2006-09-191,071367
2006-09-181,082282
2006-09-151,079928
2006-09-141,066917
2006-09-131,075018
2006-09-121,076386
2006-09-111,089477
2006-09-081,099390
2006-09-071,098316
2006-09-061,102757
2006-09-051,099690
2006-09-041,096252
2006-09-011,093899
2006-08-311,085638
2006-08-301,088391
2006-08-291,091508
2006-08-281,099672
2006-08-251,085629
2006-08-241,090233
2006-08-231,099433
2006-08-221,090194
2006-08-211,080199
2006-08-181,074966
2006-08-171,059542
2006-08-161,055155
2006-08-151,046841
2006-08-141,056311
2006-08-111,043135
2006-08-101,046402
2006-08-091,055985
2006-08-081,059907
2006-08-071,066068
2006-08-041,057982
2006-08-031,060976
2006-08-021,061597
2006-08-011,054434
2006-07-311,047591
2006-07-281,047394
2006-07-271,037126
2006-07-261,048758
2006-07-251,041070
2006-07-241,043822
2006-07-211,028338
2006-07-201,031669
2006-07-191,043960
2006-07-181,063181
2006-07-171,077491
2006-07-141,062667
2006-07-131,064301
2006-07-121,081451
2006-07-111,078254
2006-07-101,073462
2006-07-071,083563
2006-07-061,076563
2006-07-051,083133
2006-07-041,065206
2006-07-031,052612
2006-06-301,040284
2006-06-291,038526
2006-06-281,048547
2006-06-271,045337
2006-06-261,036669
2006-06-231,032841
2006-06-221,021299
2006-06-211,007925
2006-06-201,011868
2006-06-190,975186
2006-06-160,971981
2006-06-150,998576
2006-06-141,002731
2006-06-130,973443
2006-06-120,996785
2006-06-090,991658
2006-06-081,015725
2006-06-071,012659
2006-06-061,012996
2006-06-021,003291
2006-06-010,990197
2006-05-310,992113
2006-05-300,998106
2006-05-291,007727
2006-05-261,006668
2006-05-250,985689
2006-05-241,018024
2006-05-231,016299
2006-05-221,027207
2006-05-191,047096
2006-05-181,042073
2006-05-171,076188
2006-05-161,090742
2006-05-151,077257
2006-05-121,081413
2006-05-111,078646
2006-05-101,071813
2006-05-091,064970
2006-05-081,063093
2006-05-051,066999
2006-05-041,064579
2006-05-031,075984
2006-05-021,081900
2006-04-281,086185
2006-04-271,075641
2006-04-261,076101
2006-04-251,082601
2006-04-241,077082
2006-04-211,061146
2006-04-201,074091
2006-04-191,070634
2006-04-181,072616
2006-04-141,066087
2006-04-131,072032
2006-04-121,073279
2006-04-111,080553
2006-04-101,082107
2006-04-071,069853
2006-04-061,074174
2006-04-051,061093
2006-04-041,075494
2006-04-031,062744
2006-03-311,065086
2006-03-301,068924
2006-03-291,067113
2006-03-281,064474
2006-03-271,062000
2006-03-241,073776
2006-03-231,063737
2006-03-221,053963
2006-03-211,043856
2006-03-201,045045
2006-03-171,049802
2006-03-161,041422
2006-03-141,018638
2006-03-131,008893
2006-03-101,009894
2006-03-091,014277
2006-03-081,003803
2006-03-071,006749
2006-03-061,010099
2006-03-031,002990
2006-03-021,015936
2006-03-011,008557
2006-02-281,007058
2006-02-271,010987
2006-02-241,005107
2006-02-230,998819
2006-02-220,993501
2006-02-210,991394
2006-02-200,983990
2006-02-170,986613
2006-02-160,986322
2006-02-150,984524
2006-02-140,987714
2006-02-130,973571
2006-02-100,980178
2006-02-090,978148
2006-02-080,973798
2006-02-070,978527
2006-02-060,988166
2006-02-030,979921
2006-02-020,979600
2006-02-010,979121
2006-01-310,968302
2006-01-300,950585
2006-01-270,935871
2006-01-260,945723
2006-01-250,949324
2006-01-240,956979
2006-01-230,954243
2006-01-200,964545
2006-01-190,964666
2006-01-180,963737
2006-01-170,971232
2006-01-160,967531
2006-01-130,958703
2006-01-120,966546
2006-01-110,965919
2006-01-100,959723
2006-01-090,965208
2006-01-060,955508
2006-01-050,951623
2006-01-040,953608
2006-01-030,959571
2006-01-020,953381
2005-12-300,948493
2005-12-290,945742
2005-12-280,947142
2005-12-270,948812
2005-12-230,945042
2005-12-220,941270
2005-12-210,948661
2005-12-200,944983
2005-12-190,943886
2005-12-160,940515
2005-12-150,945376
2005-12-140,948221
2005-12-130,953635
2005-12-120,952137
2005-12-090,948878
2005-12-080,937034
2005-12-070,940386
2005-12-060,935544
2005-12-050,925647
2005-12-020,929746
2005-12-010,922972
2005-11-300,924491
2005-11-290,923545
2005-11-280,930233
2005-11-250,926632
2005-11-240,933732
2005-11-230,929418
2005-11-220,920863
2005-11-210,914292
2005-11-180,912878
2005-11-170,917044
2005-11-160,912304
2005-11-150,910447
2005-11-140,907263
2005-11-110,898731
2005-11-100,903911
2005-11-090,903102
2005-11-080,892172
2005-11-070,903277
2005-11-050,884999
2005-11-040,890786
2005-11-030,874316
2005-11-020,888339
2005-10-280,886698
2005-10-270,890253
2005-10-260,884229
2005-10-250,885973
2005-10-240,880121
2005-10-210,894811
2005-10-200,892041
2005-10-190,897364
2005-10-180,898097
2005-10-170,904093
2005-10-140,902407
2005-10-130,897999
2005-10-120,901687
2005-10-110,902849
2005-10-100,914912
2005-10-070,920765
2005-10-060,921322
2005-10-050,917177
2005-10-040,908489
2005-10-030,912757
2005-09-300,899654
2005-09-290,901798
2005-09-280,887977
2005-09-270,890385
2005-09-260,890351
2005-09-230,897474
2005-09-220,890481
2005-09-210,892351
2005-09-200,886369
2005-09-190,882752
2005-09-160,880031
2005-09-150,889303
2005-09-140,882350
2005-09-130,879646
2005-09-120,879135
2005-09-090,877096
2005-09-080,871141
2005-09-070,865695
2005-09-060,863986
2005-09-050,858240
2005-09-020,854518
2005-09-010,857834
2005-08-310,855819
2005-08-300,861186
2005-08-290,869977
2005-08-260,871016
2005-08-250,875859
2005-08-240,873396
2005-08-230,864366
2005-08-220,868022
2005-08-190,871367
2005-08-180,869297
2005-08-170,867774
2005-08-160,867187
2005-08-150,876039
2005-08-120,868722
2005-08-110,862926
2005-08-100,858161
2005-08-090,862945
2005-08-080,870071
2005-08-050,870603
2005-08-040,866081
2005-08-030,864164
2005-08-020,866113
2005-08-010,864500
2005-07-290,862292
2005-07-280,858894
2005-07-270,857324
2005-07-260,859248
2005-07-250,860187
2005-07-220,864185
2005-07-210,858897
2005-07-200,862933
2005-07-190,864057
2005-07-180,861826
2005-07-150,858500
2005-07-140,860663
2005-07-130,857901
2005-07-120,846905
2005-07-110,865458
2005-07-080,854132
2005-07-070,855455
2005-07-060,856668
2005-07-050,850598
2005-07-040,853421
2005-07-010,851882
2005-06-300,847266
2005-06-290,857127
2005-06-280,859064
2005-06-270,856531
2005-06-240,857217
2005-06-230,853576
2005-06-220,853034
2005-06-210,849787
2005-06-200,849729
2005-06-170,854443
2005-06-160,854632
2005-06-150,852507
2005-06-140,847260
2005-06-130,852617
2005-06-100,853532
2005-06-090,841773
2005-06-080,840788
2005-06-070,846105
2005-06-060,853259
2005-06-030,850755
2005-06-020,848479
2005-06-010,845270
2005-05-310,845133
2005-05-300,834533
2005-05-270,840066
2005-05-260,837409
2005-05-250,833434
2005-05-240,830233
2005-05-230,823695
2005-05-200,817246
2005-05-190,821106
2005-05-180,816666
2005-05-170,809039
2005-05-130,809020
2005-05-120,818569
2005-05-110,812523
2005-05-100,802800
2005-05-090,803145
2005-05-060,803710
2005-05-050,805112
2005-05-040,804160
2005-05-030,804179
2005-05-020,805932
2005-04-290,806499
2005-04-280,806355
2005-04-270,809299
2005-04-260,798123
2005-04-250,799021
2005-04-220,799334
2005-04-210,797906
2005-04-200,811777
2005-04-190,817654
2005-04-180,816607
2005-04-150,810536
2005-04-140,813196
2005-04-130,814675
2005-04-120,813262
2005-04-110,814926
2005-04-080,812055
2005-04-070,805960
2005-04-060,809189
2005-04-050,806512
2005-04-040,805728
2005-04-010,807434
2005-03-310,810158
2005-03-300,803727
2005-03-290,800935
2005-03-250,804486
2005-03-240,803317
2005-03-230,800969
2005-03-220,797003
2005-03-210,797024
2005-03-190,806545
2005-03-180,808639
2005-03-170,795421
2005-03-160,806078
2005-03-110,799207
2005-03-100,802982
2005-03-090,804692
2005-03-080,801984
2005-03-070,802979
2005-03-040,801390
2005-03-030,793409
2005-03-020,799705
2005-03-010,790384
2005-02-280,791778
2005-02-250,795419
2005-02-240,800788
2005-02-230,806229
2005-02-220,801181
2005-02-210,803864
2005-02-180,810185
2005-02-170,807042
2005-02-160,806213
2005-02-150,799002
2005-02-140,800042
2005-02-110,802795
2005-02-100,798628
2005-02-090,795628
2005-02-080,789591
2005-02-070,787911
2005-02-040,789769
2005-02-030,785402
2005-02-020,783139
2005-02-010,782204
2005-01-310,780104
2005-01-280,780832
2005-01-270,775834
2005-01-260,778746
2005-01-250,783792
2005-01-240,787217
2005-01-210,782152
2005-01-200,782401
2005-01-190,778076
2005-01-180,777658
2005-01-170,774687
2005-01-140,781661
2005-01-130,785078
2005-01-120,787720
2005-01-110,785215
2005-01-100,782344
2005-01-070,781010
2005-01-060,776088
2005-01-050,772238
2005-01-040,772113
2005-01-030,772548
2004-12-310,773327
2004-12-300,774059
2004-12-290,772440
2004-12-280,774550
2004-12-270,771711
2004-12-230,769881
2004-12-220,768921
2004-12-210,775591
2004-12-200,775600
2004-12-180,769106
2004-12-170,770457
2004-12-160,773489
2004-12-150,769702
2004-12-140,770972
2004-12-130,771639
2004-12-100,772209
2004-12-090,767102
2004-12-080,770802
2004-12-070,769860
2004-12-060,764060
2004-12-030,758172
2004-12-020,766200
2004-12-010,768088
2004-11-300,766337
2004-11-290,762977
2004-11-260,760298
2004-11-250,760285
2004-11-240,771846
2004-11-230,779144
2004-11-220,771634
2004-11-190,764943
2004-11-180,767314
2004-11-170,767747
2004-11-160,761014
2004-11-150,757065
2004-11-120,758916
2004-11-110,759107
2004-11-100,762784
2004-11-090,758839
2004-11-080,757247
2004-11-050,752954
2004-11-040,744199
2004-11-030,747271
2004-11-020,746623
2004-10-290,735311
2004-10-280,736412
2004-10-270,747148
2004-10-260,750054
2004-10-250,745726
2004-10-220,748134
2004-10-210,745839
2004-10-200,751485
2004-10-190,751162
2004-10-180,757671
2004-10-150,751656
2004-10-140,759850
2004-10-130,757338
2004-10-120,762112
2004-10-110,761886
2004-10-080,762478
2004-10-070,758200
2004-10-060,746712
2004-10-050,739891
2004-10-040,751867
2004-10-010,747300
2004-09-300,743161
2004-09-290,746725
2004-09-280,748568
2004-09-270,751906
2004-09-240,753520
2004-09-230,751499
2004-09-220,752424
2004-09-210,754594
2004-09-200,748859
2004-09-170,752516
2004-09-160,755355
2004-09-150,752679
2004-09-140,754010
2004-09-130,752950
2004-09-100,752268
2004-09-090,751040
2004-09-080,749621
2004-09-070,741174
2004-09-060,740145
2004-09-030,736465
2004-09-020,746070
2004-09-010,749232
2004-08-310,738897
2004-08-300,738230
2004-08-270,736563
2004-08-260,734520
2004-08-250,731969
2004-08-240,731639
2004-08-230,723178
2004-08-190,717728
2004-08-180,714856
2004-08-170,718249
2004-08-160,718246
2004-08-130,720622
2004-08-120,714669
2004-08-110,721411
2004-08-100,740158
2004-08-090,743127
2004-08-060,755410
2004-08-050,753152
2004-08-040,749083
2004-08-030,749629
2004-08-020,738721
2004-07-300,735591
2004-07-290,732200
2004-07-280,742143
2004-07-270,740613
2004-07-260,750116
2004-07-230,745216
2004-07-220,742193
2004-07-210,744905
2004-07-200,745117
2004-07-190,752726
2004-07-160,755823
2004-07-150,758426
2004-07-140,764302
2004-07-130,761614
2004-07-120,758650
2004-07-090,763077
2004-07-080,766520
2004-07-070,773583
2004-07-060,778248
2004-07-050,779571
2004-07-020,780811
2004-07-010,790792
2004-06-300,786790
2004-06-290,783609
2004-06-280,783550
2004-06-250,783908
2004-06-240,792859
2004-06-230,793874
2004-06-220,793115
2004-06-210,789559
2004-06-180,776071
2004-06-170,771982
2004-06-160,786483
2004-06-150,786694
2004-06-140,785902
2004-06-110,779067
2004-06-100,775329
2004-06-090,773867
2004-06-080,767151
2004-06-070,763488
2004-06-040,763190
2004-06-030,765079
2004-06-020,769085
2004-06-010,765266
2004-05-280,760679
2004-05-270,762157
2004-05-260,765432
2004-05-250,761876
2004-05-240,755473
2004-05-210,755829
2004-05-200,751601
2004-05-190,763621
2004-05-180,775092
2004-05-170,763500
2004-05-140,766794
2004-05-130,759012
2004-05-120,787921
2004-05-110,774743
2004-05-100,778851
2004-05-070,774765
2004-05-060,773191
2004-05-050,767782
2004-05-040,774361
2004-05-030,789354
2004-04-300,791480
2004-04-290,789071
2004-04-280,785616
2004-04-270,782929
2004-04-260,783433
2004-04-230,784121
2004-04-220,778166
2004-04-210,781810
2004-04-200,780264
2004-04-190,782427
2004-04-160,783852
2004-04-150,775570
2004-04-140,767925
2004-04-130,769708
2004-04-090,769144
2004-04-080,773148
2004-04-070,769942
2004-04-060,761118
2004-04-050,754520
2004-04-020,753010
2004-04-010,757137
2004-03-310,749305
2004-03-300,752488
2004-03-290,737206
2004-03-260,739800
2004-03-250,743554
2004-03-240,759491
2004-03-230,767174
2004-03-220,772205
2004-03-190,764462
2004-03-180,758094
2004-03-170,771066
2004-03-160,786744
2004-03-120,791554
2004-03-110,801061
2004-03-100,795701
2004-03-090,804941
2004-03-080,797883
2004-03-050,803317
2004-03-040,797508
2004-03-030,789378
2004-03-020,796424
2004-03-010,798542
2004-02-270,796212
2004-02-260,806340
2004-02-250,812323
2004-02-240,817858
2004-02-230,812436
2004-02-200,810017
2004-02-190,808460
2004-02-180,805284
2004-02-170,805740
2004-02-160,811953
2004-02-130,814252
2004-02-120,806993
2004-02-110,804121
2004-02-100,801204
2004-02-090,798176
2004-02-060,796555
2004-02-050,805961
2004-02-040,799169
2004-02-030,801369
2004-02-020,807047
2004-01-300,804882
2004-01-290,802102
2004-01-280,803494
2004-01-270,804831
2004-01-260,806646
2004-01-230,806131
2004-01-220,809391
2004-01-210,804344
2004-01-200,804256
2004-01-190,804346
2004-01-160,794301
2004-01-150,799077
2004-01-140,803942
2004-01-130,800222
2004-01-120,803837
2004-01-100,781606
2004-01-090,787222
2004-01-080,777581
2004-01-070,767682
2004-01-060,765985
2004-01-050,763004
2003-12-310,755796
2003-12-300,757809
2003-12-290,760022
2003-12-230,760255
2003-12-220,757123
2003-12-190,756740
2003-12-180,762760
2003-12-170,762688
2003-12-160,757039
2003-12-150,760873
2003-12-130,754459
2003-12-120,763957
2003-12-110,767662
2003-12-100,776404
2003-12-090,776852
2003-12-080,784012
2003-12-050,784090
2003-12-040,781220
2003-12-030,750886
2003-12-020,762070
2003-12-010,760474
2003-11-280,753662
2003-11-270,755475
2003-11-260,734173
2003-11-250,730416
2003-11-240,732567
2003-11-210,738286
2003-11-200,732873
2003-11-190,753499
2003-11-180,747886
2003-11-170,750799
2003-11-140,748065
2003-11-130,752155
2003-11-120,753801
2003-11-110,745277
2003-11-100,744023
2003-11-070,746316
2003-11-060,757713
2003-11-050,748753
2003-11-040,744305
2003-11-030,733025
2003-10-310,726412
2003-10-300,722317
2003-10-290,718095
2003-10-280,722353
2003-10-270,728458
2003-10-220,732351
2003-10-210,729098
2003-10-200,731332
2003-10-180,737644
2003-10-170,726892
2003-10-160,730617
2003-10-150,716529
2003-10-140,719554
2003-10-130,706262
2003-10-100,707590
2003-10-090,709467
2003-10-080,709998
2003-10-070,692348
2003-10-060,691716
2003-10-030,683235
2003-10-020,697208
2003-10-010,697928
2003-09-300,704605
2003-09-290,710532
2003-09-260,710885
2003-09-250,723195
2003-09-240,729937
2003-09-230,737872
2003-09-220,735872
2003-09-190,727561
2003-09-180,719328
2003-09-170,719719
2003-09-160,724767
2003-09-150,722276
2003-09-120,738669
2003-09-110,740098
2003-09-100,740791
2003-09-090,740330
2003-09-080,743295
2003-09-050,733873
2003-09-040,734343
2003-09-030,722761
2003-09-020,728219
2003-09-010,724120
2003-08-290,718600
2003-08-280,723016
2003-08-270,730698
2003-08-260,723835
2003-08-250,723135
2003-08-220,727289
2003-08-210,721893
2003-08-190,713057
2003-08-180,712483
2003-08-150,704708
2003-08-140,697117
2003-08-130,689278
2003-08-120,694924
2003-08-110,695114
2003-08-080,708243
2003-08-070,707935
2003-08-060,712804
2003-08-050,717308
2003-08-040,714701
2003-08-010,711031
2003-07-310,709096
2003-07-300,708854
2003-07-290,700856
2003-07-280,706290
2003-07-250,709003
2003-07-240,706014
2003-07-230,710017
2003-07-220,705672
2003-07-210,715081
2003-07-180,708642
2003-07-170,711445
2003-07-160,697645
2003-07-150,696624
2003-07-140,700893
2003-07-110,710091
2003-07-100,710410
2003-07-090,696799
2003-07-080,696639
2003-07-070,692671
2003-07-040,681153
2003-07-030,694393
2003-07-020,704911
2003-07-010,700902
2003-06-300,700261
2003-06-270,688959
2003-06-260,696608
2003-06-250,699557
2003-06-240,706303
2003-06-230,722831
2003-06-200,716187
2003-06-190,703601
2003-06-180,700070
2003-06-170,691616
2003-06-160,686966
2003-06-130,689972
2003-06-120,695815
2003-06-110,683397
2003-06-100,688119
2003-06-060,679213
2003-06-050,663100
2003-06-040,654672
2003-06-030,640517
2003-06-020,634389
2003-05-300,626589
2003-05-290,624053
2003-05-280,626767
2003-05-270,628414
2003-05-260,621567
2003-05-230,626406
2003-05-220,624429
2003-05-210,641742
2003-05-200,640331
2003-05-190,632421
2003-05-160,632163
2003-05-150,629672
2003-05-140,632150
2003-05-130,627511
2003-05-120,643540
2003-05-090,647063
2003-05-080,635733
2003-05-070,636032
2003-05-060,637735
2003-05-050,635124
2003-04-300,634049
2003-04-290,638632
2003-04-280,641357
2003-04-260,645387
2003-04-250,638131
2003-04-240,636181
2003-04-230,631322
2003-04-220,632323
2003-04-180,635673
2003-04-170,626203
2003-04-160,622335
2003-04-150,617982
2003-04-140,626703
2003-04-110,626821
2003-04-100,635532
2003-04-090,620826
2003-04-080,612669
2003-04-070,602476
2003-04-040,595023
2003-04-030,593389
2003-04-020,607721
2003-04-010,614909
2003-03-310,618420
2003-03-280,617526
2003-03-270,625610
2003-03-260,624764
2003-03-250,619853
2003-03-240,616992
2003-03-210,608384
2003-03-200,607056
2003-03-190,580045
2003-03-180,557888
2003-03-170,549224
2003-03-140,562959
2003-03-130,563627
2003-03-120,573948
2003-03-110,585161
2003-03-100,589261
2003-03-070,589878
2003-03-060,601459
2003-03-050,598771
2003-03-040,590899
2003-03-030,585270
2003-02-280,592125
2003-02-270,606093
2003-02-260,615085
2003-02-250,609824
2003-02-240,614958
2003-02-210,625044
2003-02-200,617568
2003-02-190,606406
2003-02-180,603042
2003-02-170,608158
2003-02-140,607150
2003-02-130,605395
2003-02-120,604074
2003-02-110,619534
2003-02-100,616738
2003-02-070,612440
2003-02-060,624997
2003-02-050,614023
2003-02-040,614512
2003-02-030,600500
2003-01-310,596221
2003-01-300,598190
2003-01-290,626181
2003-01-280,628358
2003-01-270,646048
2003-01-240,645335
2003-01-230,655762
2003-01-220,652390
2003-01-210,669694
2003-01-200,648763
2003-01-170,651872
2003-01-160,651756
2003-01-150,652165
2003-01-140,649590
2003-01-130,652657
2003-01-100,656796
2003-01-090,660885
2003-01-080,658266
2003-01-070,644685
2003-01-060,636936
2003-01-030,633436
2003-01-020,634467
2002-12-310,649067
2002-12-300,649023
2002-12-270,644908
2002-12-230,648844
2002-12-200,652509
2002-12-190,660633
2002-12-180,648580
2002-12-170,658053
2002-12-160,663809
2002-12-130,656281
2002-12-120,655153
2002-12-110,666562
2002-12-100,677909
2002-12-090,680116
2002-12-060,687238
2002-12-050,692892
2002-12-040,693142
2002-12-030,695495
2002-12-020,694623
2002-11-290,679172
2002-11-280,690284
2002-11-270,694251
2002-11-260,677736
2002-11-250,678999
2002-11-220,679702
2002-11-210,680534
2002-11-200,673572
2002-11-190,667599
2002-11-180,665054
2002-11-150,669685
2002-11-140,665369
2002-11-130,667401
2002-11-120,672798
2002-11-110,670222
2002-11-080,671934
2002-11-070,672236
2002-11-060,670961
2002-11-050,668896
2002-11-040,665900
2002-10-310,676191
2002-10-300,685988
2002-10-290,685019
2002-10-280,680562
2002-10-250,679949
2002-10-240,692209
2002-10-220,699374
2002-10-210,692056
2002-10-180,684829
2002-10-170,678836
2002-10-160,664637
2002-10-150,657946
2002-10-140,640876
2002-10-110,640722
2002-10-100,637269
2002-10-090,640491
2002-10-080,643085
2002-10-070,650836
2002-10-040,653188
2002-10-030,643214
2002-10-020,642448
2002-10-010,662268
2002-09-300,662510
2002-09-270,641614
2002-09-260,637569
2002-09-250,642818
2002-09-240,653908
2002-09-230,653113
2002-09-200,663328
2002-09-190,678878
2002-09-180,684825
2002-09-170,686928
2002-09-160,697469
2002-09-130,716744
2002-09-120,703946
2002-09-110,695333
2002-09-100,702048
2002-09-090,688666
2002-09-060,693143
2002-09-050,688652
2002-09-040,708556
2002-09-030,720180
2002-09-020,713854
2002-08-300,725344
2002-08-290,745551
2002-08-280,736106
2002-08-270,742003
2002-08-260,749163
2002-08-230,734685
2002-08-220,734067
2002-08-210,724116
2002-08-160,704233
2002-08-150,713718
2002-08-140,706189
2002-08-130,715281
2002-08-120,720620
2002-08-090,687265
2002-08-080,693018
2002-08-070,671454
2002-08-060,691625
2002-08-050,694108
2002-08-020,718302
2002-08-010,715642
2002-07-310,718909
2002-07-300,685305
2002-07-290,676324
2002-07-260,660847
2002-07-250,664198
2002-07-240,674386
2002-07-230,703302
2002-07-220,733180
2002-07-190,727408
2002-07-180,709656
2002-07-170,706721
2002-07-160,743315
2002-07-150,743363
2002-07-120,778503
2002-07-110,798150
2002-07-100,806201
2002-07-090,802490
2002-07-080,770953
2002-07-050,748470
2002-07-040,764199
2002-07-030,788689
2002-07-020,791410
2002-07-010,766917
2002-06-280,756088
2002-06-270,769600
2002-06-260,754289
2002-06-250,770064
2002-06-240,770845
2002-06-210,784761
2002-06-200,794027
2002-06-190,801524
2002-06-180,773971
2002-06-170,789829
2002-06-140,796524
2002-06-130,813009
2002-06-120,807034
2002-06-110,806449
2002-06-100,815803
2002-06-070,819781
2002-06-060,823148
2002-06-050,840557
2002-06-040,847569
2002-06-030,842146
2002-05-310,855388
2002-05-300,853352
2002-05-290,862860
2002-05-280,861072
2002-05-270,863864
2002-05-240,861655
2002-05-230,880530
2002-05-220,885454
2002-05-210,892251
2002-05-170,890853
2002-05-160,894569
2002-05-150,873187
2002-05-140,867538
2002-05-130,878759
2002-05-100,877423
2002-05-090,857196
2002-05-080,868600
2002-05-070,872442
2002-05-060,876545
2002-05-030,887659
2002-05-020,876789
2002-04-300,878656
2002-04-290,882696
2002-04-260,884737
2002-04-250,888243
2002-04-240,893000
2002-04-230,902256
2002-04-220,904406
2002-04-190,910136
2002-04-180,906702
2002-04-170,891096
2002-04-160,887462
2002-04-150,885071
2002-04-120,900863
2002-04-110,895608
2002-04-100,893373
2002-04-090,902099
2002-04-080,905025
2002-04-050,914972
2002-04-040,917691
2002-04-030,925933
2002-04-020,927749
2002-03-290,917859
2002-03-280,915478
2002-03-270,917253
2002-03-260,919814
2002-03-250,920930
2002-03-220,920410
2002-03-210,936075
2002-03-200,931818
2002-03-190,928857
2002-03-180,914888
2002-03-140,918497
2002-03-130,924218
2002-03-120,937754
2002-03-110,925334
2002-03-080,920361
2002-03-070,915835
2002-03-060,920581
2002-03-050,903284
2002-03-040,898045
2002-03-010,899598
2002-02-280,880538
2002-02-270,870367
2002-02-260,861359
2002-02-250,871777
2002-02-220,860636
2002-02-210,866888
2002-02-200,877035
2002-02-190,878322
2002-02-180,889435
2002-02-150,882418
2002-02-140,877493
2002-02-130,880343
2002-02-120,873230
2002-02-110,877129
2002-02-080,865759
2002-02-070,874539
2002-02-060,884767
2002-02-050,889025
2002-02-040,891239
2002-02-010,882658
2002-01-310,890321
2002-01-300,904259
2002-01-290,899846
2002-01-280,902489
2002-01-250,889857
2002-01-240,886035
2002-01-230,886981
2002-01-220,889776
2002-01-210,894005
2002-01-180,886257
2002-01-170,889503
2002-01-160,887352
2002-01-150,903467
2002-01-140,898040
2002-01-110,907955
2002-01-100,905339
2002-01-090,912095
2002-01-080,920890
2002-01-070,922953
2002-01-040,908403
2002-01-020,925533
2001-12-290,918372
2001-12-280,905404
2001-12-270,913034
2001-12-220,898733
2001-12-210,897029
2001-12-200,903119
2001-12-190,900915
2001-12-180,885840
2001-12-170,891280
2001-12-140,901976
2001-12-130,917409
2001-12-120,918744
2001-12-110,930443
2001-12-100,935207
2001-12-070,932804
2001-12-060,915713
2001-12-050,909446
2001-12-040,914029
2001-12-030,914600
2001-11-300,914397
2001-11-290,923604
2001-11-280,938173
2001-11-270,937118
2001-11-260,944729
2001-11-230,930410
2001-11-220,926736
2001-11-210,939881
2001-11-200,933345
2001-11-190,928872
2001-11-160,926565
2001-11-150,934158
2001-11-140,915717
2001-11-130,926134
2001-11-120,935694
2001-11-090,925508
2001-11-080,921415
2001-11-070,925198
2001-11-060,910202
2001-11-050,897953
2001-10-310,906672
2001-10-300,919083
2001-10-290,920933
2001-10-270,906780
2001-10-260,900953
2001-10-250,920974
2001-10-240,893730
2001-10-200,903996
2001-10-190,913782
2001-10-180,900782
2001-10-170,897374
2001-10-160,911143
2001-10-150,913262
2001-10-120,910933
2001-10-110,895761
2001-10-100,900987
2001-10-090,895393
2001-10-080,899075
2001-10-050,873459
2001-10-040,875468
2001-10-030,873389
2001-10-020,887810
2001-10-010,871243
2001-09-280,867194
2001-09-270,857940
2001-09-260,850676
2001-09-250,812569
2001-09-240,822516
2001-09-210,851800
2001-09-200,864895
2001-09-190,868495
2001-09-180,850241
2001-09-170,881687
2001-09-140,865385
2001-09-130,853104
2001-09-120,918328
2001-09-110,913799
2001-09-100,925936
2001-09-070,943953
2001-09-060,950148
2001-09-050,944740
2001-09-040,950910
2001-09-030,945429
2001-08-310,968708
2001-08-300,969136
2001-08-290,973484
2001-08-280,966690
2001-08-270,957299
2001-08-240,966338
2001-08-230,972950
2001-08-220,955596
2001-08-210,967729
2001-08-170,961612
2001-08-160,960308
2001-08-150,949538
2001-08-140,946993
2001-08-130,988003
2001-08-100,975770
2001-08-090,984744
2001-08-080,981702
2001-08-070,985379
2001-08-060,995562
2001-08-030,993611
2001-08-020,989363
2001-08-010,985275
2001-07-310,976502
2001-07-300,965483
2001-07-270,950713
2001-07-260,967229
2001-07-250,983868
2001-07-240,978931
2001-07-230,976185
2001-07-200,972283
2001-07-190,985946
2001-07-180,999228
2001-07-171,009656
2001-07-161,013008
2001-07-131,013140
2001-07-121,010427
2001-07-111,009879
2001-07-101,002065
2001-07-090,979148
2001-07-060,983425
2001-07-050,989069
2001-07-041,003686
2001-07-031,002998
2001-07-020,993536
2001-06-290,994178
2001-06-280,989393
2001-06-271,005259
2001-06-261,004438
2001-06-251,010249
2001-06-221,012430
2001-06-211,012317
2001-06-201,018802
2001-06-191,029335
2001-06-181,039314
2001-06-151,043009
2001-06-141,053980
2001-06-131,077997
2001-06-121,080979
2001-06-111,076445
2001-06-081,086728
2001-06-071,098116
2001-06-061,097025
2001-06-051,092689
2001-06-011,091744
2001-05-311,101318
2001-05-301,111469
2001-05-291,117488
2001-05-281,120752
2001-05-251,123078
2001-05-241,133153
2001-05-231,128562
2001-05-221,120243
2001-05-211,111817
2001-05-181,106065
2001-05-171,101153
2001-05-161,095230
2001-05-151,103108
2001-05-141,099661
2001-05-111,085500
2001-05-101,046952
2001-05-091,045925
2001-05-081,092267
2001-05-071,106877
2001-05-041,130668
2001-05-031,122130
2001-05-021,119145
2001-04-281,113567
2001-04-271,107715
2001-04-261,101214
2001-04-251,099592
2001-04-241,109875
2001-04-231,118993
2001-04-201,122738
2001-04-191,104800
2001-04-181,109550
2001-04-171,109945
2001-04-131,105908
2001-04-121,096376
2001-04-111,071587
2001-04-101,066033
2001-04-091,064398
2001-04-061,041717
2001-04-051,038450
2001-04-041,085285
2001-04-031,085282
2001-04-021,066537
2001-03-301,087765
2001-03-291,082180
2001-03-281,070172
2001-03-271,050162
2001-03-261,040677
2001-03-231,055187
2001-03-221,070526
2001-03-211,067580
2001-03-201,070880
2001-03-191,087637
2001-03-141,108622
2001-03-131,123904
2001-03-121,123730
2001-03-101,137057
2001-03-091,129002
2001-03-081,135193
2001-03-071,120981
2001-03-061,119298
2001-03-051,117088
2001-03-021,127609
2001-03-011,134328
2001-02-281,126777
2001-02-271,120023
2001-02-261,134746
2001-02-231,129555
2001-02-221,151105
2001-02-211,143963
2001-02-201,152639
2001-02-191,159702
2001-02-161,152141
2001-02-151,165774
2001-02-141,163025
2001-02-131,162843
2001-02-121,178794
2001-02-091,174456
2001-02-081,188587
2001-02-071,180631
2001-02-061,183902
2001-02-051,187397
2001-02-021,194957
2001-02-011,194922
2001-01-311,194778
2001-01-301,187638
2001-01-291,196651
2001-01-261,194285
2001-01-251,179127
2001-01-241,181563
2001-01-221,168296
2001-01-191,168090
2001-01-181,180752
2001-01-161,174709
2001-01-151,171250
2001-01-121,174868
2001-01-111,174345
2001-01-091,174778
2001-01-081,176558
2001-01-051,153680
2001-01-041,168787
2000-12-291,179345
2000-12-281,165720
2000-12-271,164598
2000-12-221,176645
2000-12-211,217928
2000-12-201,212141
2000-12-191,213618
2000-12-181,223598
2000-12-151,230802
2000-12-141,235840
2000-12-131,233143
2000-12-121,227361
2000-12-111,212196
2000-12-081,222562
2000-12-071,212470
2000-12-061,195922
2000-12-051,207233
2000-12-041,196562
2000-12-011,211492
2000-11-301,224452
2000-11-291,241691
2000-11-281,229806
2000-11-271,209754
2000-11-241,215663
2000-11-231,228013
2000-11-221,231441
2000-11-211,237283
2000-11-201,241618
2000-11-171,248357
2000-11-161,229400
2000-11-151,219425
2000-11-141,222100
2000-11-131,243950
2000-11-101,261103
2000-11-091,254028
2000-11-081,257922
2000-11-071,258660
2000-11-061,261363
2000-11-031,266247
2000-11-021,254711
2000-10-311,261209
2000-10-301,255626
2000-10-271,250442
2000-10-261,257332
2000-10-251,223539
2000-10-241,225740
2000-10-201,194133
2000-10-191,218721
2000-10-181,229964
2000-10-171,209427
2000-10-161,220407
2000-10-131,207503
2000-10-121,231167
2000-10-111,230598
2000-10-101,251694
2000-10-091,244232
2000-10-061,246314
2000-10-051,253698
2000-10-041,249885
2000-10-031,247162
2000-10-021,239241
2000-09-291,248942
2000-09-281,245524
2000-09-271,256014
2000-09-261,236960
2000-09-251,245896
2000-09-221,277356
2000-09-211,272731
2000-09-201,279214
2000-09-191,279986
2000-09-181,283168
2000-09-151,270472
2000-09-141,287985
2000-09-131,287666
2000-09-121,282726
2000-09-111,310713
2000-09-081,304932
2000-09-071,309487
2000-09-061,310239
2000-09-051,302857
2000-09-041,277789
2000-09-011,281824
2000-08-311,279693
2000-08-301,280161
2000-08-291,282444
2000-08-281,314697
2000-08-251,310305
2000-08-241,283610
2000-08-231,276351
2000-08-221,270780
2000-08-211,267411
2000-08-181,265830
2000-08-171,266763
2000-08-161,265596
2000-08-151,253172
2000-08-141,262504
2000-08-111,259729
2000-08-101,225859
2000-08-091,251127
2000-08-081,249238
2000-08-071,238054
2000-08-041,244945
2000-08-031,252889
2000-08-021,246553
2000-08-011,255993
2000-07-311,256358
2000-07-281,271834
2000-07-271,271122
2000-07-261,273126
2000-07-251,282182
2000-07-241,289811
2000-07-211,287663
2000-07-201,291483
2000-07-191,296399
2000-07-181,287888
2000-07-171,274900
2000-07-141,273788
2000-07-131,272973
2000-07-121,272830
2000-07-111,263382
2000-07-101,252281
2000-07-071,268259
2000-07-061,262078
2000-07-051,251221
2000-07-041,241647
2000-07-031,249014
2000-06-301,250284
2000-06-291,250664
2000-06-281,261806
2000-06-271,254488
2000-06-261,267639
2000-06-251,266417
2000-06-241,266417
2000-06-231,266417
2000-06-221,273341
2000-06-211,258255
2000-06-201,263461
2000-06-191,267839
2000-06-181,264781
2000-06-171,264781
2000-06-161,264781
2000-06-151,267537
2000-06-141,276238
2000-06-131,283671
2000-06-121,278392
2000-06-111,278392
2000-06-101,278392
2000-06-091,278392
2000-06-081,279565
2000-06-071,285581
2000-06-061,273838
2000-06-051,257954
2000-06-041,249271
2000-06-031,249271
2000-06-021,249271
2000-06-011,245270
2000-05-311,233131
2000-05-301,224952
2000-05-291,239719
2000-05-281,215791
2000-05-271,215791
2000-05-261,215791
2000-05-251,230635
2000-05-241,235082
2000-05-231,256179
2000-05-221,275889
2000-05-211,267993
2000-05-201,267993
2000-05-191,267993
2000-05-181,279940
2000-05-171,261708
2000-05-161,274768
2000-05-151,256992
2000-05-141,234760
2000-05-131,234760
2000-05-121,234760
2000-05-111,273524
2000-05-101,301105
2000-05-091,300624
2000-05-081,300706
2000-05-071,310918
2000-05-061,310918
2000-05-051,310918
2000-05-041,303502
2000-05-031,302151
2000-05-021,277385
2000-05-011,281687
2000-04-301,281687
2000-04-291,281687
2000-04-281,281687
2000-04-271,263272
2000-04-261,256057
2000-04-251,259598
2000-04-241,251482
2000-04-231,251482
2000-04-221,251482
2000-04-211,251482
2000-04-201,239620
2000-04-191,210287
2000-04-181,236787
2000-04-171,251746
2000-04-161,258993
2000-04-151,258993
2000-04-141,258993
2000-04-131,256567
2000-04-121,281012
2000-04-111,273068
2000-04-101,269993
2000-04-091,242012
2000-04-081,242012
2000-04-071,242012
2000-04-061,274779
2000-04-051,269178
2000-04-041,268627
2000-04-031,270546
2000-04-021,305020
2000-04-011,305020
2000-03-311,305020
2000-03-301,298905
2000-03-291,293244
2000-03-281,300345
2000-03-271,287570
2000-03-261,283901
2000-03-251,283901
2000-03-241,283901
2000-03-231,278965
2000-03-221,274649
2000-03-211,254901
2000-03-201,248567
2000-03-191,274225
2000-03-181,274225
2000-03-171,274225
2000-03-161,254418
2000-03-151,285069
2000-03-141,285069
2000-03-131,286961
2000-03-121,283568
2000-03-111,283568
2000-03-101,283568
2000-03-091,294173
2000-03-081,281806
2000-03-071,282581
2000-03-061,245480
2000-03-051,240996
2000-03-041,240996
2000-03-031,240996
2000-03-021,235320
2000-03-011,222924
2000-02-291,212070
2000-02-281,211309
2000-02-271,213815
2000-02-261,213815
2000-02-251,213815
2000-02-241,209893
2000-02-231,195725
2000-02-221,190576
2000-02-211,208031
2000-02-201,179206
2000-02-191,179206
2000-02-181,179206
2000-02-171,191858
2000-02-161,198336
2000-02-151,211785
2000-02-141,212701
2000-02-131,212075
2000-02-121,212075
2000-02-111,212075
2000-02-101,207670
2000-02-091,192755
2000-02-081,188108
2000-02-071,189813
2000-02-061,184361
2000-02-051,184361
2000-02-041,184361
2000-02-031,181930
2000-02-021,164458
2000-02-011,165744
2000-01-311,161192
2000-01-301,153234
2000-01-291,153234
2000-01-281,153234
2000-01-271,144190
2000-01-261,166821
2000-01-251,157753
2000-01-241,159409
2000-01-231,152066
2000-01-221,152066
2000-01-211,152066
2000-01-201,159264
2000-01-191,178091
2000-01-181,161735
2000-01-171,146568
2000-01-161,132200
2000-01-151,132200
2000-01-141,132200
2000-01-131,125055
2000-01-121,143146
2000-01-111,128602
2000-01-101,120791
2000-01-091,137197
2000-01-081,137197
2000-01-071,137197
2000-01-061,148034
2000-01-051,151189
2000-01-041,151189
2000-01-031,151189
2000-01-021,151189
2000-01-011,151189
1999-12-301,153721
1999-12-271,136257
1999-12-231,133655
1999-12-221,132642
1999-12-211,133397
1999-12-181,123317
1999-12-171,114124
1999-12-161,129818
1999-12-151,121047
1999-12-141,121141
1999-12-131,129246
1999-12-101,123164
1999-12-091,132698
1999-12-081,121329
1999-12-071,116634
1999-12-061,104210
1999-12-031,095256
1999-12-011,102999
1999-11-301,099708
1999-11-291,092617
1999-11-251,087139
1999-11-241,087016
1999-11-231,092007
1999-11-221,092369
1999-11-191,085658
1999-11-181,078693
1999-11-171,075973
1999-11-161,068553
1999-11-151,066990
1999-11-121,057982
1999-11-111,059494
1999-11-091,039478
1999-11-081,041942
1999-11-051,041481
1999-11-041,038736
1999-11-031,036524
1999-11-021,037526
1999-11-011,035895
1999-10-291,016735
1999-10-281,013286
1999-10-271,012049
1999-10-261,018636
1999-10-251,010112
1999-10-221,000678
1999-10-211,000187
1999-10-190,993562
1999-10-180,999484
1999-10-151,008192
1999-10-141,005069
1999-10-131,014349
1999-10-111,010972
1999-10-081,013892
1999-10-071,005745
ÉvekHozam
2019+17,19%
2018-11,69%
2017+8,91%
2016+4,05%
2015+5,84%
2014+6,34%
2013+20,17%
2012+5,14%
2011+0,09%
2010+8,60%
2009+39,19%
2008-47,99%
2007-1,27%
2006+12,58%
2005+22,65%
2004+2,32%
2003+16,44%
2002-29,32%
2001-22,13%
2000+2,45%
1999+14,46%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.