Befektetési alap megnevezése: K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja
Sorozat megnevezése: USD sorozat
ISIN: HU0000718002
Devizanem: USD
Nettó eszközérték: 24139714.27
Árfolyam: 1,160314
Dátum: 2021.01.19.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.10.07.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-19 | 1,160314 |
2021-01-18 | 1,158603 |
2021-01-15 | 1,158960 |
2021-01-14 | 1,159341 |
2021-01-13 | 1,162855 |
2021-01-12 | 1,156570 |
2021-01-11 | 1,156433 |
2021-01-08 | 1,160247 |
2021-01-07 | 1,157842 |
2021-01-06 | 1,154409 |
2021-01-05 | 1,155408 |
2021-01-04 | 1,153355 |
2020-12-30 | 1,154026 |
2020-12-29 | 1,150667 |
2020-12-28 | 1,147087 |
2020-12-23 | 1,147458 |
2020-12-22 | 1,149175 |
2020-12-21 | 1,143713 |
2020-12-18 | 1,150811 |
2020-12-17 | 1,148956 |
2020-12-16 | 1,148187 |
2020-12-15 | 1,144999 |
2020-12-14 | 1,145319 |
2020-12-11 | 1,144549 |
2020-12-10 | 1,145076 |
2020-12-09 | 1,143676 |
2020-12-08 | 1,144695 |
2020-12-07 | 1,145976 |
2020-12-04 | 1,142921 |
2020-12-03 | 1,144135 |
2020-12-02 | 1,139378 |
2020-12-01 | 1,137541 |
2020-11-30 | 1,139690 |
2020-11-27 | 1,142445 |
2020-11-26 | 1,140851 |
2020-11-25 | 1,138066 |
2020-11-24 | 1,137786 |
2020-11-23 | 1,140001 |
2020-11-20 | 1,134239 |
2020-11-19 | 1,134282 |
2020-11-18 | 1,133589 |
2020-11-17 | 1,135059 |
2020-11-16 | 1,133338 |
2020-11-13 | 1,130450 |
2020-11-12 | 1,127942 |
2020-11-10 | 1,125453 |
2020-11-09 | 1,130003 |
2020-11-06 | 1,124371 |
2020-11-05 | 1,126476 |
2020-11-04 | 1,120683 |
2020-11-03 | 1,108011 |
2020-11-02 | 1,108085 |
2020-10-30 | 1,103980 |
2020-10-29 | 1,108630 |
2020-10-28 | 1,106561 |
2020-10-27 | 1,114191 |
2020-10-26 | 1,115221 |
2020-10-22 | 1,115892 |
2020-10-21 | 1,116798 |
2020-10-20 | 1,116140 |
2020-10-19 | 1,117725 |
2020-10-16 | 1,120906 |
2020-10-15 | 1,119085 |
2020-10-14 | 1,121540 |
2020-10-13 | 1,125928 |
2020-10-12 | 1,122069 |
2020-10-09 | 1,118329 |
2020-10-08 | 1,119115 |
2020-10-07 | 1,116240 |
2020-10-06 | 1,112908 |
2020-10-05 | 1,111857 |
2020-10-02 | 1,110563 |
2020-10-01 | 1,112218 |
2020-09-30 | 1,110967 |
2020-09-29 | 1,109711 |
2020-09-28 | 1,111862 |
2020-09-25 | 1,107172 |
2020-09-24 | 1,102686 |
2020-09-23 | 1,107898 |
2020-09-22 | 1,109960 |
2020-09-21 | 1,111191 |
2020-09-18 | 1,112485 |
2020-09-17 | 1,114784 |
2020-09-16 | 1,121032 |
2020-09-15 | 1,121630 |
2020-09-14 | 1,117769 |
2020-09-11 | 1,113187 |
2020-09-10 | 1,111041 |
2020-09-09 | 1,111991 |
2020-09-08 | 1,110674 |
2020-09-07 | 1,116925 |
2020-09-04 | 1,117487 |
2020-09-03 | 1,122857 |
2020-09-02 | 1,129862 |
2020-09-01 | 1,128150 |
2020-08-31 | 1,122684 |
2020-08-28 | 1,124204 |
2020-08-27 | 1,122470 |
2020-08-26 | 1,125929 |
2020-08-25 | 1,120864 |
2020-08-24 | 1,123454 |
2020-08-19 | 1,120037 |
2020-08-18 | 1,121407 |
2020-08-17 | 1,116941 |
2020-08-14 | 1,117692 |
2020-08-13 | 1,119348 |
2020-08-12 | 1,118154 |
2020-08-11 | 1,116183 |
2020-08-10 | 1,117672 |
2020-08-07 | 1,117775 |
2020-08-06 | 1,121656 |
2020-08-05 | 1,120087 |
2020-08-04 | 1,119862 |
2020-08-03 | 1,114214 |
2020-07-31 | 1,114325 |
2020-07-30 | 1,113048 |
2020-07-29 | 1,115787 |
2020-07-28 | 1,113414 |
2020-07-27 | 1,111975 |
2020-07-24 | 1,110754 |
2020-07-23 | 1,114954 |
2020-07-22 | 1,115018 |
2020-07-20 | 1,108302 |
2020-07-17 | 1,108286 |
2020-07-16 | 1,104220 |
2020-07-15 | 1,110330 |
2020-07-14 | 1,103861 |
2020-07-13 | 1,105297 |
2020-07-10 | 1,104810 |
2020-07-09 | 1,105001 |
2020-07-08 | 1,102627 |
2020-07-07 | 1,099706 |
2020-07-06 | 1,101294 |
2020-07-03 | 1,094600 |
2020-07-02 | 1,096515 |
2020-07-01 | 1,090006 |
2020-06-30 | 1,087962 |
2020-06-29 | 1,090426 |
2020-06-26 | 1,087262 |
2020-06-25 | 1,090796 |
2020-06-24 | 1,091084 |
2020-06-23 | 1,091699 |
2020-06-22 | 1,089917 |
2020-06-19 | 1,091639 |
2020-06-18 | 1,091359 |
2020-06-17 | 1,089330 |
2020-06-16 | 1,090212 |
2020-06-15 | 1,084233 |
2020-06-12 | 1,088667 |
2020-06-11 | 1,085184 |
2020-06-10 | 1,096378 |
2020-06-09 | 1,091069 |
2020-06-08 | 1,091371 |
2020-06-05 | 1,090366 |
2020-06-04 | 1,083605 |
2020-06-03 | 1,088230 |
2020-06-02 | 1,081849 |
2020-05-29 | 1,078808 |
2020-05-28 | 1,073628 |
2020-05-27 | 1,075100 |
2020-05-26 | 1,071314 |
2020-05-20 | 1,067905 |
2020-05-19 | 1,068695 |
2020-05-18 | 1,065203 |
2020-05-15 | 1,061078 |
2020-05-14 | 1,059545 |
2020-05-13 | 1,061227 |
2020-05-12 | 1,063038 |
2020-05-11 | 1,064313 |
2020-05-08 | 1,064685 |
2020-05-07 | 1,062663 |
2020-05-06 | 1,059288 |
2020-05-05 | 1,059893 |
2020-05-04 | 1,059531 |
2020-04-30 | 1,067078 |
2020-04-29 | 1,070209 |
2020-04-28 | 1,064592 |
2020-04-27 | 1,061659 |
2020-04-24 | 1,058108 |
2020-04-23 | 1,055946 |
2020-04-22 | 1,056970 |
2020-04-21 | 1,052437 |
2020-04-20 | 1,058253 |
2020-04-17 | 1,060077 |
2020-04-16 | 1,057558 |
2020-04-15 | 1,055199 |
2020-04-14 | 1,058320 |
2020-04-09 | 1,050920 |
2020-04-08 | 1,048227 |
2020-04-07 | 1,046082 |
2020-04-06 | 1,044160 |
2020-04-03 | 1,032791 |
2020-04-02 | 1,034695 |
2020-04-01 | 1,031185 |
2020-03-31 | 1,038051 |
2020-03-30 | 1,039478 |
2020-03-27 | 1,034475 |
2020-03-26 | 1,037030 |
2020-03-25 | 1,023953 |
2020-03-24 | 1,018249 |
2020-03-23 | 0,999754 |
2020-03-20 | 1,008718 |
2020-03-19 | 1,002248 |
2020-03-18 | 0,999386 |
2020-03-17 | 1,016150 |
2020-03-16 | 1,018644 |
2020-03-13 | 1,044636 |
2020-03-12 | 1,037966 |
2020-03-11 | 1,062461 |
2020-03-10 | 1,075220 |
2020-03-09 | 1,072916 |
2020-03-06 | 1,089893 |
2020-03-05 | 1,094335 |
2020-03-04 | 1,095763 |
2020-03-03 | 1,087917 |
2020-03-02 | 1,086895 |
2020-02-28 | 1,080832 |
2020-02-27 | 1,084924 |
2020-02-26 | 1,090161 |
2020-02-25 | 1,091534 |
2020-02-24 | 1,096856 |
2020-02-21 | 1,103665 |
2020-02-20 | 1,106810 |
2020-02-19 | 1,109309 |
2020-02-18 | 1,105799 |
2020-02-17 | 1,109060 |
2020-02-14 | 1,107480 |
2020-02-13 | 1,108549 |
2020-02-12 | 1,107624 |
2020-02-11 | 1,106329 |
2020-02-10 | 1,104442 |
2020-02-07 | 1,101874 |
2020-02-06 | 1,106341 |
2020-02-05 | 1,101767 |
2020-02-04 | 1,101805 |
2020-02-03 | 1,097517 |
2020-01-31 | 1,094209 |
2020-01-30 | 1,097562 |
2020-01-29 | 1,102801 |
2020-01-28 | 1,103694 |
2020-01-27 | 1,102333 |
2020-01-24 | 1,105150 |
2020-01-23 | 1,106571 |
2020-01-22 | 1,105910 |
2020-01-21 | 1,102266 |
2020-01-17 | 1,104229 |
2020-01-16 | 1,105798 |
2020-01-15 | 1,102457 |
2020-01-14 | 1,102421 |
2020-01-13 | 1,101417 |
2020-01-10 | 1,098554 |
2020-01-09 | 1,098197 |
2020-01-08 | 1,095197 |
2020-01-07 | 1,097496 |
2020-01-06 | 1,097022 |
2020-01-03 | 1,097994 |
2020-01-02 | 1,096841 |
2019-12-30 | 1,094717 |
2019-12-23 | 1,093431 |
2019-12-20 | 1,094306 |
2019-12-19 | 1,091226 |
2019-12-18 | 1,093310 |
2019-12-17 | 1,093087 |
2019-12-16 | 1,091734 |
2019-12-13 | 1,087183 |
2019-12-12 | 1,087217 |
2019-12-11 | 1,085673 |
2019-12-10 | 1,083199 |
2019-12-09 | 1,084656 |
2019-12-06 | 1,085508 |
2019-12-05 | 1,083557 |
2019-12-04 | 1,082878 |
2019-12-03 | 1,083164 |
2019-12-02 | 1,080070 |
2019-11-29 | 1,085407 |
2019-11-28 | 1,087485 |
2019-11-27 | 1,087981 |
2019-11-26 | 1,086913 |
2019-11-25 | 1,087656 |
2019-11-22 | 1,083081 |
2019-11-21 | 1,084206 |
2019-11-20 | 1,084397 |
2019-11-19 | 1,085435 |
2019-11-18 | 1,082586 |
2019-11-15 | 1,082993 |
2019-11-14 | 1,079958 |
2019-11-13 | 1,080207 |
2019-11-12 | 1,080736 |
2019-11-08 | 1,082744 |
2019-11-07 | 1,082078 |
2019-11-06 | 1,084036 |
2019-11-05 | 1,082715 |
2019-11-04 | 1,085224 |
2019-10-31 | 1,081698 |
2019-10-30 | 1,079702 |
2019-10-29 | 1,076602 |
2019-10-28 | 1,076791 |
2019-10-25 | 1,077936 |
2019-10-24 | 1,078537 |
2019-10-22 | 1,076391 |
2019-10-21 | 1,073229 |
2019-10-18 | 1,073488 |
2019-10-17 | 1,075832 |
2019-10-16 | 1,073346 |
2019-10-15 | 1,072414 |
2019-10-14 | 1,071853 |
2019-10-11 | 1,072918 |
2019-10-10 | 1,068547 |
2019-10-09 | 1,068898 |
2019-10-08 | 1,070917 |
2019-10-07 | 1,070304 |
2019-10-04 | 1,073151 |
2019-10-03 | 1,069290 |
2019-10-02 | 1,066812 |
2019-10-01 | 1,069745 |
2019-09-30 | 1,071740 |
2019-09-27 | 1,071740 |
2019-09-26 | 1,072925 |
2019-09-25 | 1,072630 |
2019-09-24 | 1,072942 |
2019-09-23 | 1,072510 |
2019-09-20 | 1,072554 |
2019-09-19 | 1,072925 |
2019-09-18 | 1,072061 |
2019-09-17 | 1,070924 |
2019-09-16 | 1,073341 |
2019-09-13 | 1,071414 |
2019-09-12 | 1,071494 |
2019-09-11 | 1,072325 |
2019-09-10 | 1,069118 |
2019-09-09 | 1,072305 |
2019-09-06 | 1,073962 |
2019-09-05 | 1,072474 |
2019-09-04 | 1,071438 |
2019-09-03 | 1,069160 |
2019-09-02 | 1,069122 |
2019-08-30 | 1,070493 |
2019-08-29 | 1,069024 |
2019-08-28 | 1,066813 |
2019-08-27 | 1,065572 |
2019-08-26 | 1,064287 |
2019-08-23 | 1,063546 |
2019-08-22 | 1,065285 |
2019-08-21 | 1,066526 |
2019-08-16 | 1,065128 |
2019-08-15 | 1,062591 |
2019-08-14 | 1,062732 |
2019-08-13 | 1,062633 |
2019-08-12 | 1,061621 |
2019-08-09 | 1,061772 |
2019-08-08 | 1,064501 |
2019-08-07 | 1,062031 |
2019-08-06 | 1,061634 |
2019-08-05 | 1,060306 |
2019-08-02 | 1,064234 |
2019-08-01 | 1,066229 |
2019-07-31 | 1,066990 |
2019-07-30 | 1,067503 |
2019-07-29 | 1,068605 |
2019-07-26 | 1,068497 |
2019-07-25 | 1,067560 |
2019-07-24 | 1,069640 |
2019-07-23 | 1,068965 |
2019-07-22 | 1,068664 |
2019-07-19 | 1,068407 |
2019-07-18 | 1,068171 |
2019-07-17 | 1,067781 |
2019-07-16 | 1,067871 |
2019-07-15 | 1,067980 |
2019-07-12 | 1,067072 |
2019-07-11 | 1,066734 |
2019-07-10 | 1,066166 |
2019-07-09 | 1,065889 |
2019-07-08 | 1,066821 |
2019-07-05 | 1,069472 |
2019-07-04 | 1,071295 |
2019-07-03 | 1,071735 |
2019-07-02 | 1,069301 |
2019-07-01 | 1,068021 |
2019-06-28 | 1,067479 |
2019-06-27 | 1,067178 |
2019-06-26 | 1,065195 |
2019-06-25 | 1,065264 |
2019-06-24 | 1,066363 |
2019-06-21 | 1,064988 |
2019-06-20 | 1,066364 |
2019-06-19 | 1,062721 |
2019-06-18 | 1,059797 |
2019-06-17 | 1,057093 |
2019-06-14 | 1,059090 |
2019-06-13 | 1,058632 |
2019-06-12 | 1,057999 |
2019-06-11 | 1,058917 |
2019-06-07 | 1,054343 |
2019-06-06 | 1,053560 |
2019-06-05 | 1,053454 |
2019-06-04 | 1,054157 |
2019-06-03 | 1,051967 |
2019-05-31 | 1,050839 |
2019-05-30 | 1,049225 |
2019-05-29 | 1,049449 |
2019-05-28 | 1,048429 |
2019-05-27 | 1,048962 |
2019-05-24 | 1,048461 |
2019-05-23 | 1,047932 |
2019-05-22 | 1,051007 |
2019-05-21 | 1,048459 |
2019-05-20 | 1,049658 |
2019-05-17 | 1,050289 |
2019-05-16 | 1,053212 |
2019-05-15 | 1,052087 |
2019-05-14 | 1,050900 |
2019-05-13 | 1,051656 |
2019-05-10 | 1,052675 |
2019-05-09 | 1,051828 |
2019-05-08 | 1,055027 |
2019-05-07 | 1,055711 |
2019-05-06 | 1,058220 |
2019-05-03 | 1,058692 |
2019-05-02 | 1,059295 |
2019-04-30 | 1,060494 |
2019-04-29 | 1,058795 |
2019-04-26 | 1,059140 |
2019-04-25 | 1,057626 |
2019-04-24 | 1,058298 |
2019-04-23 | 1,060036 |
2019-04-18 | 1,060022 |
2019-04-17 | 1,058953 |
2019-04-16 | 1,058778 |
2019-04-15 | 1,059141 |
2019-04-12 | 1,058517 |
2019-04-11 | 1,058550 |
2019-04-10 | 1,060544 |
2019-04-09 | 1,059095 |
2019-04-08 | 1,058393 |
2019-04-05 | 1,058281 |
2019-04-04 | 1,057609 |
2019-04-03 | 1,057460 |
2019-04-02 | 1,056534 |
2019-04-01 | 1,056097 |
2019-03-29 | 1,054860 |
2019-03-28 | 1,052460 |
2019-03-27 | 1,053310 |
2019-03-26 | 1,053262 |
2019-03-25 | 1,052980 |
2019-03-22 | 1,053795 |
2019-03-21 | 1,055291 |
2019-03-20 | 1,053937 |
2019-03-19 | 1,053660 |
2019-03-18 | 1,054526 |
2019-03-14 | 1,050465 |
2019-03-13 | 1,049881 |
2019-03-12 | 1,049779 |
2019-03-11 | 1,048015 |
2019-03-08 | 1,045392 |
2019-03-07 | 1,047866 |
2019-03-06 | 1,049259 |
2019-03-05 | 1,048118 |
2019-03-04 | 1,049456 |
2019-03-01 | 1,048579 |
2019-02-28 | 1,049101 |
2019-02-27 | 1,049679 |
2019-02-26 | 1,051783 |
2019-02-25 | 1,050995 |
2019-02-22 | 1,049497 |
2019-02-21 | 1,048823 |
2019-02-20 | 1,048643 |
2019-02-19 | 1,046708 |
2019-02-18 | 1,046518 |
2019-02-15 | 1,046961 |
2019-02-14 | 1,045836 |
2019-02-13 | 1,046148 |
2019-02-12 | 1,044597 |
2019-02-11 | 1,043906 |
2019-02-08 | 1,043928 |
2019-02-07 | 1,044847 |
2019-02-06 | 1,046064 |
2019-02-05 | 1,046602 |
2019-02-04 | 1,046747 |
2019-02-01 | 1,045895 |
2019-01-31 | 1,047815 |
2019-01-30 | 1,044721 |
2019-01-29 | 1,041588 |
2019-01-28 | 1,040474 |
2019-01-25 | 1,041738 |
2019-01-24 | 1,040639 |
2019-01-23 | 1,038930 |
2019-01-22 | 1,038106 |
2019-01-21 | 1,040562 |
2019-01-18 | 1,041201 |
2019-01-17 | 1,038174 |
2019-01-16 | 1,037389 |
2019-01-15 | 1,035918 |
2019-01-14 | 1,034744 |
2019-01-11 | 1,037106 |
2019-01-10 | 1,035700 |
2019-01-09 | 1,033197 |
2019-01-08 | 1,032243 |
2019-01-07 | 1,030739 |
2019-01-04 | 1,030973 |
2019-01-03 | 1,026183 |
2019-01-02 | 1,029297 |
2018-12-28 | 1,028976 |
2018-12-27 | 1,025420 |
2018-12-21 | 1,023100 |
2018-12-20 | 1,025194 |
2018-12-19 | 1,028148 |
2018-12-18 | 1,029107 |
2018-12-17 | 1,028138 |
2018-12-14 | 1,030135 |
2018-12-13 | 1,032659 |
2018-12-12 | 1,032265 |
2018-12-11 | 1,030268 |
2018-12-10 | 1,030172 |
2018-12-07 | 1,031253 |
2018-12-06 | 1,031768 |
2018-12-05 | 1,035951 |
2018-12-04 | 1,037222 |
2018-12-03 | 1,038579 |
2018-11-30 | 1,036829 |
2018-11-29 | 1,035783 |
2018-11-28 | 1,034518 |
2018-11-27 | 1,031332 |
2018-11-26 | 1,030788 |
2018-11-23 | 1,029337 |
2018-11-22 | 1,029359 |
2018-11-21 | 1,028319 |
2018-11-20 | 1,027832 |
2018-11-19 | 1,030355 |
2018-11-16 | 1,032963 |
2018-11-15 | 1,032006 |
2018-11-14 | 1,029931 |
2018-11-13 | 1,029491 |
2018-11-12 | 1,029839 |
2018-11-09 | 1,031678 |
2018-11-08 | 1,034878 |
2018-11-07 | 1,037039 |
2018-11-06 | 1,032160 |
2018-11-05 | 1,032886 |
2018-10-31 | 1,028219 |
2018-10-30 | 1,024045 |
2018-10-29 | 1,023648 |
2018-10-26 | 1,023341 |
2018-10-25 | 1,027022 |
2018-10-24 | 1,025927 |
2018-10-19 | 1,030164 |
2018-10-18 | 1,033219 |
2018-10-17 | 1,034427 |
2018-10-16 | 1,035682 |
2018-10-15 | 1,032055 |
2018-10-12 | 1,033731 |
2018-10-11 | 1,030495 |
2018-10-10 | 1,033614 |
2018-10-09 | 1,038232 |
2018-10-08 | 1,038230 |
2018-10-05 | 1,039963 |
2018-10-04 | 1,042118 |
2018-10-03 | 1,045299 |
2018-10-02 | 1,046815 |
2018-10-01 | 1,047707 |
2018-09-28 | 1,046530 |
2018-09-27 | 1,050060 |
2018-09-26 | 1,048124 |
2018-09-25 | 1,047859 |
2018-09-24 | 1,048216 |
2018-09-21 | 1,050285 |
2018-09-20 | 1,047621 |
2018-09-19 | 1,046266 |
2018-09-18 | 1,044093 |
2018-09-17 | 1,045108 |
2018-09-14 | 1,045635 |
2018-09-13 | 1,044225 |
2018-09-12 | 1,042592 |
2018-09-11 | 1,042878 |
2018-09-10 | 1,043446 |
2018-09-07 | 1,045728 |
2018-09-06 | 1,045016 |
2018-09-05 | 1,044804 |
2018-09-04 | 1,048211 |
2018-09-03 | 1,048810 |
2018-08-31 | 1,052438 |
2018-08-30 | 1,053351 |
2018-08-29 | 1,052504 |
2018-08-28 | 1,053799 |
2018-08-27 | 1,052868 |
2018-08-24 | 1,049094 |
2018-08-23 | 1,048592 |
2018-08-22 | 1,051728 |
2018-08-21 | 1,047961 |
2018-08-17 | 1,045141 |
2018-08-16 | 1,044316 |
2018-08-15 | 1,045615 |
2018-08-14 | 1,045227 |
2018-08-13 | 1,046027 |
2018-08-10 | 1,049897 |
2018-08-09 | 1,053451 |
2018-08-08 | 1,051358 |
2018-08-07 | 1,052926 |
2018-08-06 | 1,051441 |
2018-08-03 | 1,052123 |
2018-08-02 | 1,049382 |
2018-08-01 | 1,051764 |
2018-07-31 | 1,052093 |
2018-07-30 | 1,052676 |
2018-07-27 | 1,052459 |
2018-07-26 | 1,055308 |
2018-07-25 | 1,053609 |
2018-07-24 | 1,051000 |
2018-07-23 | 1,049193 |
2018-07-20 | 1,049112 |
2018-07-19 | 1,051163 |
2018-07-18 | 1,050513 |
2018-07-17 | 1,050377 |
2018-07-16 | 1,049760 |
2018-07-13 | 1,050252 |
2018-07-12 | 1,050315 |
2018-07-11 | 1,049128 |
2018-07-10 | 1,050804 |
2018-07-09 | 1,051242 |
2018-07-06 | 1,048425 |
2018-07-05 | 1,046709 |
2018-07-04 | 1,045521 |
2018-07-03 | 1,046120 |
2018-07-02 | 1,048073 |
2018-06-29 | 1,048556 |
2018-06-28 | 1,044183 |
2018-06-27 | 1,045431 |
2018-06-26 | 1,046690 |
2018-06-25 | 1,047609 |
2018-06-22 | 1,051153 |
2018-06-21 | 1,049797 |
2018-06-20 | 1,052481 |
2018-06-19 | 1,051183 |
2018-06-18 | 1,055363 |
2018-06-15 | 1,055239 |
2018-06-14 | 1,056889 |
2018-06-13 | 1,054664 |
2018-06-12 | 1,054371 |
2018-06-11 | 1,054024 |
2018-06-08 | 1,053055 |
2018-06-07 | 1,054091 |
2018-06-06 | 1,054949 |
2018-06-05 | 1,056639 |
2018-06-04 | 1,057872 |
2018-06-01 | 1,055175 |
2018-05-31 | 1,053292 |
2018-05-30 | 1,052181 |
2018-05-29 | 1,052281 |
2018-05-28 | 1,057770 |
2018-05-25 | 1,056808 |
2018-05-24 | 1,056363 |
2018-05-23 | 1,056038 |
2018-05-22 | 1,056466 |
2018-05-18 | 1,056305 |
2018-05-17 | 1,057122 |
2018-05-16 | 1,057751 |
2018-05-15 | 1,057116 |
2018-05-14 | 1,061517 |
2018-05-11 | 1,058715 |
2018-05-10 | 1,057015 |
2018-05-09 | 1,058047 |
2018-05-08 | 1,056808 |
2018-05-07 | 1,056461 |
2018-05-04 | 1,056878 |
2018-05-03 | 1,055769 |
2018-05-02 | 1,057379 |
2018-04-27 | 1,057553 |
2018-04-26 | 1,057071 |
2018-04-25 | 1,053703 |
2018-04-24 | 1,055959 |
2018-04-23 | 1,057093 |
2018-04-20 | 1,058711 |
2018-04-19 | 1,061279 |
2018-04-18 | 1,062790 |
2018-04-17 | 1,061702 |
2018-04-16 | 1,059355 |
2018-04-13 | 1,059942 |
2018-04-12 | 1,060025 |
2018-04-11 | 1,059387 |
2018-04-10 | 1,059282 |
2018-04-09 | 1,057234 |
2018-04-06 | 1,055390 |
2018-04-05 | 1,055784 |
2018-04-04 | 1,054024 |
2018-04-03 | 1,055932 |
2018-03-29 | 1,056168 |
2018-03-28 | 1,054494 |
2018-03-27 | 1,055532 |
2018-03-26 | 1,054135 |
2018-03-23 | 1,051519 |
2018-03-22 | 1,057083 |
2018-03-21 | 1,058489 |
2018-03-20 | 1,058858 |
2018-03-19 | 1,058240 |
2018-03-14 | 1,061925 |
2018-03-13 | 1,061691 |
2018-03-12 | 1,063132 |
2018-03-09 | 1,061689 |
2018-03-08 | 1,061093 |
2018-03-07 | 1,058157 |
2018-03-06 | 1,057604 |
2018-03-05 | 1,056280 |
2018-03-02 | 1,055153 |
2018-03-01 | 1,057112 |
2018-02-28 | 1,059561 |
2018-02-27 | 1,061567 |
2018-02-26 | 1,063790 |
2018-02-23 | 1,061756 |
2018-02-22 | 1,058638 |
2018-02-21 | 1,059505 |
2018-02-20 | 1,058364 |
2018-02-19 | 1,058362 |
2018-02-16 | 1,058950 |
2018-02-15 | 1,057063 |
2018-02-14 | 1,054822 |
2018-02-13 | 1,051360 |
2018-02-12 | 1,051801 |
2018-02-09 | 1,050624 |
2018-02-08 | 1,052142 |
2018-02-07 | 1,058486 |
2018-02-06 | 1,057625 |
2018-02-05 | 1,060490 |
2018-02-02 | 1,065211 |
2018-02-01 | 1,068847 |
2018-01-31 | 1,070323 |
2018-01-30 | 1,069949 |
2018-01-29 | 1,072459 |
2018-01-26 | 1,075080 |
2018-01-25 | 1,072735 |
2018-01-24 | 1,074224 |
2018-01-23 | 1,074331 |
2018-01-22 | 1,071993 |
2018-01-19 | 1,071413 |
2018-01-18 | 1,069399 |
2018-01-17 | 1,068400 |
2018-01-16 | 1,067655 |
2018-01-15 | 1,065998 |
2018-01-12 | 1,065722 |
2018-01-11 | 1,063726 |
2018-01-10 | 1,065586 |
2018-01-09 | 1,066199 |
2018-01-08 | 1,067586 |
2018-01-05 | 1,066849 |
2018-01-04 | 1,063701 |
2018-01-03 | 1,061805 |
2018-01-02 | 1,060981 |
2017-12-29 | 1,058904 |
2017-12-28 | 1,059303 |
2017-12-27 | 1,059471 |
2017-12-22 | 1,057448 |
2017-12-21 | 1,056782 |
2017-12-20 | 1,055903 |
2017-12-19 | 1,057768 |
2017-12-18 | 1,059906 |
2017-12-15 | 1,058813 |
2017-12-14 | 1,058626 |
2017-12-13 | 1,058094 |
2017-12-12 | 1,058486 |
2017-12-11 | 1,057108 |
2017-12-08 | 1,056513 |
2017-12-07 | 1,055237 |
2017-12-06 | 1,055244 |
2017-12-05 | 1,056040 |
2017-12-04 | 1,056203 |
2017-12-01 | 1,055655 |
2017-11-30 | 1,053907 |
2017-11-29 | 1,056462 |
2017-11-28 | 1,057764 |
2017-11-27 | 1,057103 |
2017-11-24 | 1,055900 |
2017-11-23 | 1,057103 |
2017-11-22 | 1,056586 |
2017-11-21 | 1,056320 |
2017-11-20 | 1,054226 |
2017-11-17 | 1,054118 |
2017-11-16 | 1,052519 |
2017-11-15 | 1,050751 |
2017-11-14 | 1,051185 |
2017-11-13 | 1,052505 |
2017-11-10 | 1,053182 |
2017-11-09 | 1,055782 |
2017-11-08 | 1,059005 |
2017-11-07 | 1,058035 |
2017-11-06 | 1,058817 |
2017-11-03 | 1,056654 |
2017-11-02 | 1,056708 |
2017-10-31 | 1,054340 |
2017-10-30 | 1,052973 |
2017-10-27 | 1,051411 |
2017-10-26 | 1,049242 |
2017-10-25 | 1,046353 |
2017-10-24 | 1,047171 |
2017-10-20 | 1,048639 |
2017-10-19 | 1,049065 |
2017-10-18 | 1,050210 |
2017-10-17 | 1,050964 |
2017-10-16 | 1,051181 |
2017-10-13 | 1,049280 |
2017-10-12 | 1,046537 |
2017-10-11 | 1,045736 |
2017-10-10 | 1,044640 |
2017-10-09 | 1,044516 |
2017-10-06 | 1,043231 |
2017-10-05 | 1,042540 |
2017-10-04 | 1,043133 |
2017-10-03 | 1,043189 |
2017-10-02 | 1,040914 |
2017-09-29 | 1,040152 |
2017-09-28 | 1,039241 |
2017-09-27 | 1,040119 |
2017-09-26 | 1,040973 |
2017-09-25 | 1,041939 |
2017-09-22 | 1,041006 |
2017-09-21 | 1,041499 |
2017-09-20 | 1,046453 |
2017-09-19 | 1,046310 |
2017-09-18 | 1,045183 |
2017-09-15 | 1,042378 |
2017-09-14 | 1,041386 |
2017-09-13 | 1,044224 |
2017-09-12 | 1,042298 |
2017-09-11 | 1,044151 |
2017-09-08 | 1,044049 |
2017-09-07 | 1,042275 |
2017-09-06 | 1,037911 |
2017-09-05 | 1,038616 |
2017-09-04 | 1,038485 |
2017-09-01 | 1,039771 |
2017-08-31 | 1,038355 |
2017-08-30 | 1,037861 |
2017-08-29 | 1,038724 |
2017-08-28 | 1,037893 |
2017-08-25 | 1,036728 |
2017-08-24 | 1,036619 |
2017-08-23 | 1,036080 |
2017-08-22 | 1,035331 |
2017-08-21 | 1,031253 |
2017-08-18 | 1,032844 |
2017-08-17 | 1,032907 |
2017-08-16 | 1,033534 |
2017-08-14 | 1,032202 |
2017-08-11 | 1,031651 |
2017-08-10 | 1,033260 |
2017-08-09 | 1,035923 |
2017-08-08 | 1,037464 |
2017-08-07 | 1,037435 |
2017-08-04 | 1,037084 |
2017-08-03 | 1,034914 |
2017-08-02 | 1,035083 |
2017-08-01 | 1,035307 |
2017-07-31 | 1,036676 |
2017-07-28 | 1,032829 |
2017-07-27 | 1,034891 |
2017-07-26 | 1,033374 |
2017-07-25 | 1,033029 |
2017-07-24 | 1,033673 |
2017-07-20 | 1,027392 |
2017-07-19 | 1,030611 |
2017-07-18 | 1,027006 |
2017-07-17 | 1,027531 |
2017-07-14 | 1,025212 |
2017-07-13 | 1,021864 |
2017-07-12 | 1,022813 |
2017-07-11 | 1,016865 |
2017-07-10 | 1,017733 |
2017-07-07 | 1,016158 |
2017-07-06 | 1,015439 |
2017-07-05 | 1,019784 |
2017-07-04 | 1,019139 |
2017-07-03 | 1,018968 |
2017-06-30 | 1,017927 |
2017-06-29 | 1,018909 |
2017-06-28 | 1,022237 |
2017-06-27 | 1,022704 |
2017-06-26 | 1,025504 |
2017-06-23 | 1,024070 |
2017-06-22 | 1,023810 |
2017-06-21 | 1,023582 |
2017-06-20 | 1,024531 |
2017-06-19 | 1,025143 |
2017-06-16 | 1,022723 |
2017-06-15 | 1,020897 |
2017-06-14 | 1,024031 |
2017-06-13 | 1,024890 |
2017-06-12 | 1,024217 |
2017-06-09 | 1,024607 |
2017-06-08 | 1,024801 |
2017-06-07 | 1,023564 |
2017-06-06 | 1,025145 |
2017-06-02 | 1,023803 |
2017-06-01 | 1,022816 |
2017-05-31 | 1,022282 |
2017-05-30 | 1,022542 |
2017-05-26 | 1,022643 |
2017-05-25 | 1,021362 |
2017-05-24 | 1,021833 |
2017-05-23 | 1,020591 |
2017-05-22 | 1,021482 |
2017-05-19 | 1,020931 |
2017-05-18 | 1,017818 |
2017-05-17 | 1,020994 |
2017-05-16 | 1,022038 |
2017-05-15 | 1,021327 |
2017-05-12 | 1,019143 |
2017-05-11 | 1,017633 |
2017-05-10 | 1,019532 |
2017-05-09 | 1,017411 |
2017-05-08 | 1,016732 |
2017-05-05 | 1,015165 |
2017-05-04 | 1,014990 |
2017-05-03 | 1,016774 |
2017-05-02 | 1,015466 |
2017-04-28 | 1,014269 |
2017-04-27 | 1,013534 |
2017-04-26 | 1,012813 |
2017-04-25 | 1,010991 |
2017-04-24 | 1,010435 |
2017-04-21 | 1,006479 |
2017-04-20 | 1,005848 |
2017-04-19 | 1,005915 |
2017-04-18 | 1,006424 |
2017-04-13 | 1,007818 |
2017-04-12 | 1,007122 |
2017-04-11 | 1,006594 |
2017-04-10 | 1,007352 |
2017-04-07 | 1,007745 |
2017-04-06 | 1,006549 |
2017-04-05 | 1,007084 |
2017-04-04 | 1,007565 |
2017-04-03 | 1,006933 |
2017-03-31 | 1,005076 |
2017-03-30 | 1,005962 |
2017-03-29 | 1,005659 |
2017-03-28 | 1,002933 |
2017-03-27 | 1,001317 |
2017-03-24 | 1,002169 |
2017-03-23 | 1,001416 |
2017-03-22 | 1,001031 |
2017-03-21 | 1,000354 |
2017-03-20 | 1,000573 |
2017-03-17 | 0,999932 |
2017-03-16 | 0,999317 |
2017-03-14 | 0,995229 |
2017-03-13 | 0,994848 |
2017-03-10 | 0,993283 |
2017-03-09 | 0,995138 |
2017-03-08 | 0,997335 |
2017-03-07 | 0,999005 |
2017-03-06 | 0,998143 |
2017-03-03 | 0,998591 |
2017-03-02 | 1,000236 |
2017-03-01 | 1,000392 |
2017-02-28 | 1,000827 |
2017-02-27 | 1,000601 |
2017-02-24 | 1,000543 |
2017-02-23 | 1,000917 |
2017-02-22 | 1,000196 |
2017-02-21 | 0,998899 |
2017-02-20 | 0,997022 |
2017-02-17 | 0,995956 |
2017-02-16 | 0,995380 |
2017-02-15 | 0,995693 |
2017-02-14 | 0,994180 |
2017-02-13 | 0,994336 |
2017-02-10 | 0,992376 |
2017-02-09 | 0,991682 |
2017-02-08 | 0,989724 |
2017-02-07 | 0,988176 |
2017-02-06 | 0,986843 |
2017-02-03 | 0,985920 |
2017-02-02 | 0,984278 |
2017-02-01 | 0,983582 |
2017-01-31 | 0,983403 |
2017-01-30 | 0,981984 |
2017-01-27 | 0,983509 |
2017-01-26 | 0,984910 |
2017-01-25 | 0,986146 |
2017-01-24 | 0,985605 |
2017-01-23 | 0,984377 |
2017-01-20 | 0,982164 |
2017-01-19 | 0,984387 |
2017-01-18 | 0,984544 |
2017-01-17 | 0,985240 |
2017-01-16 | 0,984541 |
2017-01-13 | 0,985805 |
2017-01-12 | 0,985948 |
2017-01-11 | 0,986028 |
2017-01-10 | 0,983972 |
2017-01-09 | 0,983467 |
2017-01-06 | 0,983923 |
2017-01-05 | 0,984372 |
2017-01-04 | 0,983863 |
2017-01-03 | 0,983575 |
2017-01-02 | 0,981765 |
2016-12-30 | 0,981600 |
2016-12-29 | 0,980895 |
2016-12-28 | 0,978932 |
2016-12-27 | 0,977819 |
2016-12-23 | 0,976689 |
2016-12-22 | 0,977032 |
2016-12-21 | 0,977319 |
2016-12-20 | 0,975554 |
2016-12-19 | 0,977569 |
2016-12-16 | 0,976658 |
2016-12-15 | 0,974942 |
2016-12-14 | 0,978537 |
2016-12-13 | 0,978482 |
2016-12-12 | 0,975279 |
2016-12-09 | 0,976380 |
2016-12-08 | 0,976228 |
2016-12-07 | 0,972941 |
2016-12-06 | 0,970305 |
2016-12-05 | 0,968385 |
2016-12-02 | 0,968473 |
2016-12-01 | 0,968019 |
2016-11-30 | 0,970283 |
2016-11-29 | 0,970178 |
2016-11-28 | 0,971100 |
2016-11-25 | 0,969787 |
2016-11-24 | 0,969208 |
2016-11-23 | 0,969108 |
2016-11-22 | 0,969999 |
2016-11-21 | 0,966657 |
2016-11-18 | 0,966361 |
2016-11-17 | 0,967027 |
2016-11-16 | 0,965808 |
2016-11-15 | 0,971293 |
2016-11-14 | 0,972615 |
2016-11-10 | 0,993498 |
Évek | Hozam |
---|---|
2021 | +0,54% |
2020 | +5,42% |
2019 | +6,39% |
2018 | -2,83% |
2017 | +7,88% |
2016 | -1,20% |