Befektetési alap megnevezése: OTP Dollár Ingatlan Alapba Fektető Alap
ISIN: HU0000717814
Devizanem: USD
Nettó eszközérték: 92772968.94
Árfolyam: 1,143086
Dátum: 2021.01.28.
Kategória: Közvetett
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.11.11.
Alapkezelő: OTP Ingatlan Befektetési Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-28 | 1,143086 |
2021-01-27 | 1,142741 |
2021-01-26 | 1,142619 |
2021-01-25 | 1,143066 |
2021-01-22 | 1,143329 |
2021-01-21 | 1,143110 |
2021-01-20 | 1,143127 |
2021-01-19 | 1,143318 |
2021-01-18 | 1,143275 |
2021-01-15 | 1,143134 |
2021-01-14 | 1,142659 |
2021-01-13 | 1,142298 |
2021-01-12 | 1,142451 |
2021-01-11 | 1,143069 |
2021-01-08 | 1,142920 |
2021-01-07 | 1,142899 |
2021-01-06 | 1,142498 |
2021-01-05 | 1,142316 |
2021-01-04 | 1,142311 |
2020-12-31 | 1,142130 |
2020-12-30 | 1,141758 |
2020-12-29 | 1,141908 |
2020-12-28 | 1,142082 |
2020-12-23 | 1,141586 |
2020-12-22 | 1,141685 |
2020-12-21 | 1,141585 |
2020-12-18 | 1,141315 |
2020-12-17 | 1,141213 |
2020-12-16 | 1,141349 |
2020-12-15 | 1,141487 |
2020-12-14 | 1,141930 |
2020-12-12 | 1,142098 |
2020-12-11 | 1,142098 |
2020-12-10 | 1,141554 |
2020-12-09 | 1,141236 |
2020-12-08 | 1,141133 |
2020-12-07 | 1,141100 |
2020-12-04 | 1,141497 |
2020-12-03 | 1,141625 |
2020-12-02 | 1,141828 |
2020-12-01 | 1,141706 |
2020-11-30 | 1,141536 |
2020-11-27 | 1,141528 |
2020-11-26 | 1,141308 |
2020-11-25 | 1,141220 |
2020-11-24 | 1,141135 |
2020-11-23 | 1,141097 |
2020-11-20 | 1,140826 |
2020-11-19 | 1,140461 |
2020-11-18 | 1,140152 |
2020-11-17 | 1,140185 |
2020-11-16 | 1,140417 |
2020-11-13 | 1,140212 |
2020-11-12 | 1,140278 |
2020-11-11 | 1,140081 |
2020-11-10 | 1,140281 |
2020-11-09 | 1,140185 |
2020-11-06 | 1,140208 |
2020-11-05 | 1,140172 |
2020-11-04 | 1,139879 |
2020-11-03 | 1,139722 |
2020-11-02 | 1,139661 |
2020-10-30 | 1,139634 |
2020-10-29 | 1,139558 |
2020-10-28 | 1,139135 |
2020-10-27 | 1,139117 |
2020-10-26 | 1,139185 |
2020-10-22 | 1,139120 |
2020-10-21 | 1,138727 |
2020-10-20 | 1,137705 |
2020-10-19 | 1,137490 |
2020-10-16 | 1,137540 |
2020-10-15 | 1,137633 |
2020-10-14 | 1,137352 |
2020-10-13 | 1,137411 |
2020-10-12 | 1,137594 |
2020-10-09 | 1,137502 |
2020-10-08 | 1,137205 |
2020-10-07 | 1,137016 |
2020-10-06 | 1,136991 |
2020-10-05 | 1,137390 |
2020-10-02 | 1,137073 |
2020-10-01 | 1,136850 |
2020-09-30 | 1,136816 |
2020-09-29 | 1,136556 |
2020-09-28 | 1,136047 |
2020-09-25 | 1,135789 |
2020-09-24 | 1,135476 |
2020-09-23 | 1,135459 |
2020-09-22 | 1,135295 |
2020-09-21 | 1,135375 |
2020-09-18 | 1,135667 |
2020-09-17 | 1,135473 |
2020-09-16 | 1,145833 |
2020-09-15 | 1,145797 |
2020-09-14 | 1,146049 |
2020-09-11 | 1,146227 |
2020-09-10 | 1,145842 |
2020-09-09 | 1,145402 |
2020-09-08 | 1,145420 |
2020-09-07 | 1,145236 |
2020-09-04 | 1,145285 |
2020-09-03 | 1,145710 |
2020-09-02 | 1,145375 |
2020-09-01 | 1,145238 |
2020-08-31 | 1,145069 |
2020-08-29 | 1,144938 |
2020-08-28 | 1,144938 |
2020-08-27 | 1,144781 |
2020-08-26 | 1,144381 |
2020-08-25 | 1,144170 |
2020-08-24 | 1,143968 |
2020-08-19 | 1,144623 |
2020-08-18 | 1,144760 |
2020-08-17 | 1,144653 |
2020-08-14 | 1,144756 |
2020-08-13 | 1,144815 |
2020-08-12 | 1,144970 |
2020-08-11 | 1,145086 |
2020-08-10 | 1,145136 |
2020-08-07 | 1,144972 |
2020-08-06 | 1,144810 |
2020-08-05 | 1,149959 |
2020-08-04 | 1,150106 |
2020-08-03 | 1,149745 |
2020-07-31 | 1,149463 |
2020-07-30 | 1,149546 |
2020-07-29 | 1,149124 |
2020-07-28 | 1,149521 |
2020-07-27 | 1,149601 |
2020-07-24 | 1,149499 |
2020-07-23 | 1,150183 |
2020-07-22 | 1,149953 |
2020-07-21 | 1,149560 |
2020-07-20 | 1,149587 |
2020-07-17 | 1,149257 |
2020-07-16 | 1,148063 |
2020-07-15 | 1,147888 |
2020-07-14 | 1,147582 |
2020-07-13 | 1,147532 |
2020-07-10 | 1,146945 |
2020-07-09 | 1,146747 |
2020-07-08 | 1,146363 |
2020-07-07 | 1,146431 |
2020-07-06 | 1,146536 |
2020-07-03 | 1,146657 |
2020-07-02 | 1,146553 |
2020-07-01 | 1,146292 |
2020-06-30 | 1,146185 |
2020-06-29 | 1,145544 |
2020-06-26 | 1,145334 |
2020-06-25 | 1,145649 |
2020-06-24 | 1,145288 |
2020-06-23 | 1,145160 |
2020-06-22 | 1,145397 |
2020-06-19 | 1,145254 |
2020-06-18 | 1,145202 |
2020-06-17 | 1,144838 |
2020-06-16 | 1,144674 |
2020-06-15 | 1,144801 |
2020-06-12 | 1,144566 |
2020-06-11 | 1,144988 |
2020-06-10 | 1,144793 |
2020-06-09 | 1,145160 |
2020-06-08 | 1,145066 |
2020-06-05 | 1,145151 |
2020-06-04 | 1,144855 |
2020-06-03 | 1,144799 |
2020-06-02 | 1,144196 |
2020-05-29 | 1,144226 |
2020-05-28 | 1,143980 |
2020-05-27 | 1,143742 |
2020-05-26 | 1,143659 |
2020-05-25 | 1,143932 |
2020-05-22 | 1,143890 |
2020-05-21 | 1,143549 |
2020-05-20 | 1,143200 |
2020-05-19 | 1,143209 |
2020-05-18 | 1,143010 |
2020-05-15 | 1,142962 |
2020-05-14 | 1,142847 |
2020-05-13 | 1,142576 |
2020-05-12 | 1,143125 |
2020-05-11 | 1,143206 |
2020-05-08 | 1,143133 |
2020-05-07 | 1,145323 |
2020-05-06 | 1,143696 |
2020-05-05 | 1,143898 |
2020-05-04 | 1,143431 |
2020-04-30 | 1,143401 |
2020-04-29 | 1,143144 |
2020-04-28 | 1,143145 |
2020-04-27 | 1,143134 |
2020-04-24 | 1,143313 |
2020-04-23 | 1,143099 |
2020-04-22 | 1,142597 |
2020-04-21 | 1,142743 |
2020-04-20 | 1,142831 |
2020-04-17 | 1,142971 |
2020-04-16 | 1,143093 |
2020-04-15 | 1,144150 |
2020-04-14 | 1,144023 |
2020-04-09 | 1,144275 |
2020-04-08 | 1,144034 |
2020-04-07 | 1,145857 |
2020-04-06 | 1,145789 |
2020-04-03 | 1,145213 |
2020-04-02 | 1,144956 |
2020-04-01 | 1,144680 |
2020-03-31 | 1,144226 |
2020-03-30 | 1,143594 |
2020-03-27 | 1,142357 |
2020-03-26 | 1,142282 |
2020-03-25 | 1,142022 |
2020-03-24 | 1,141476 |
2020-03-23 | 1,141361 |
2020-03-20 | 1,141121 |
2020-03-19 | 1,141528 |
2020-03-18 | 1,140295 |
2020-03-17 | 1,140426 |
2020-03-16 | 1,140631 |
2020-03-13 | 1,140824 |
2020-03-12 | 1,140979 |
2020-03-11 | 1,140568 |
2020-03-10 | 1,140647 |
2020-03-09 | 1,140133 |
2020-03-06 | 1,139737 |
2020-03-05 | 1,139795 |
2020-03-04 | 1,139458 |
2020-03-03 | 1,139521 |
2020-03-02 | 1,139143 |
2020-02-28 | 1,139404 |
2020-02-27 | 1,139279 |
2020-02-26 | 1,138917 |
2020-02-25 | 1,139490 |
2020-02-24 | 1,139095 |
2020-02-21 | 1,139218 |
2020-02-20 | 1,139594 |
2020-02-19 | 1,139765 |
2020-02-18 | 1,139911 |
2020-02-17 | 1,139837 |
2020-02-14 | 1,139977 |
2020-02-13 | 1,139902 |
2020-02-12 | 1,139871 |
2020-02-11 | 1,139685 |
2020-02-10 | 1,139572 |
2020-02-07 | 1,139614 |
2020-02-06 | 1,139442 |
2020-02-05 | 1,139142 |
2020-02-04 | 1,139194 |
2020-02-03 | 1,139206 |
2020-01-31 | 1,139150 |
2020-01-30 | 1,139346 |
2020-01-29 | 1,138898 |
2020-01-28 | 1,138780 |
2020-01-27 | 1,138612 |
2020-01-24 | 1,139281 |
2020-01-23 | 1,139345 |
2020-01-22 | 1,138727 |
2020-01-21 | 1,138627 |
2020-01-20 | 1,138551 |
2020-01-17 | 1,138769 |
2020-01-16 | 1,138816 |
2020-01-15 | 1,138208 |
2020-01-14 | 1,138295 |
2020-01-13 | 1,138071 |
2020-01-10 | 1,138072 |
2020-01-09 | 1,138292 |
2020-01-08 | 1,138090 |
2020-01-07 | 1,138188 |
2020-01-06 | 1,138027 |
2020-01-03 | 1,138599 |
2020-01-02 | 1,137733 |
2019-12-31 | 1,136960 |
2019-12-30 | 1,136670 |
2019-12-23 | 1,136269 |
2019-12-20 | 1,136302 |
2019-12-19 | 1,136612 |
2019-12-18 | 1,135954 |
2019-12-17 | 1,135802 |
2019-12-16 | 1,135591 |
2019-12-14 | 1,135420 |
2019-12-13 | 1,135420 |
2019-12-12 | 1,135437 |
2019-12-11 | 1,135243 |
2019-12-10 | 1,135201 |
2019-12-09 | 1,135120 |
2019-12-07 | 1,135001 |
2019-12-06 | 1,135001 |
2019-12-05 | 1,134947 |
2019-12-04 | 1,134502 |
2019-12-03 | 1,134410 |
2019-12-02 | 1,134319 |
2019-11-29 | 1,134052 |
2019-11-28 | 1,132415 |
2019-11-27 | 1,131278 |
2019-11-26 | 1,131202 |
2019-11-25 | 1,130996 |
2019-11-22 | 1,130190 |
2019-11-21 | 1,129996 |
2019-11-20 | 1,129717 |
2019-11-19 | 1,129627 |
2019-11-18 | 1,129518 |
2019-11-15 | 1,129259 |
2019-11-14 | 1,129168 |
2019-11-13 | 1,128974 |
2019-11-12 | 1,128623 |
2019-11-11 | 1,128330 |
2019-11-08 | 1,128333 |
2019-11-07 | 1,128761 |
2019-11-06 | 1,128377 |
2019-11-05 | 1,128092 |
2019-11-04 | 1,127878 |
2019-10-31 | 1,127867 |
2019-10-30 | 1,127642 |
2019-10-29 | 1,127559 |
2019-10-28 | 1,123312 |
2019-10-25 | 1,124440 |
2019-10-24 | 1,123995 |
2019-10-22 | 1,124393 |
2019-10-21 | 1,124301 |
2019-10-18 | 1,124084 |
2019-10-17 | 1,123918 |
2019-10-16 | 1,123532 |
2019-10-15 | 1,123524 |
2019-10-14 | 1,122996 |
2019-10-11 | 1,122945 |
2019-10-10 | 1,122754 |
2019-10-09 | 1,121678 |
2019-10-08 | 1,121666 |
2019-10-07 | 1,121632 |
2019-10-04 | 1,121621 |
2019-10-03 | 1,121548 |
2019-10-02 | 1,118914 |
2019-10-01 | 1,118810 |
2019-09-30 | 1,118918 |
2019-09-27 | 1,118769 |
2019-09-26 | 1,118216 |
2019-09-25 | 1,117822 |
2019-09-24 | 1,116998 |
2019-09-23 | 1,116674 |
2019-09-20 | 1,116786 |
2019-09-19 | 1,116580 |
2019-09-18 | 1,116220 |
2019-09-17 | 1,116056 |
2019-09-16 | 1,115775 |
2019-09-13 | 1,115747 |
2019-09-12 | 1,115458 |
2019-09-11 | 1,115216 |
2019-09-10 | 1,115154 |
2019-09-09 | 1,115161 |
2019-09-06 | 1,115099 |
2019-09-05 | 1,114983 |
2019-09-04 | 1,114575 |
2019-09-03 | 1,114717 |
2019-09-02 | 1,114407 |
2019-08-30 | 1,114556 |
2019-08-29 | 1,114356 |
2019-08-28 | 1,114057 |
2019-08-27 | 1,113923 |
2019-08-26 | 1,113664 |
2019-08-23 | 1,113612 |
2019-08-22 | 1,113495 |
2019-08-21 | 1,112916 |
2019-08-16 | 1,112959 |
2019-08-15 | 1,112928 |
2019-08-14 | 1,112369 |
2019-08-13 | 1,112228 |
2019-08-12 | 1,112190 |
2019-08-10 | 1,112116 |
2019-08-09 | 1,112116 |
2019-08-08 | 1,111982 |
2019-08-07 | 1,111692 |
2019-08-06 | 1,111577 |
2019-08-05 | 1,111452 |
2019-08-02 | 1,111344 |
2019-08-01 | 1,111354 |
2019-07-31 | 1,111126 |
2019-07-30 | 1,110785 |
2019-07-29 | 1,110585 |
2019-07-26 | 1,110903 |
2019-07-25 | 1,110689 |
2019-07-24 | 1,110438 |
2019-07-23 | 1,110184 |
2019-07-22 | 1,109915 |
2019-07-19 | 1,109898 |
2019-07-18 | 1,109591 |
2019-07-17 | 1,109393 |
2019-07-16 | 1,109250 |
2019-07-15 | 1,109031 |
2019-07-12 | 1,108886 |
2019-07-11 | 1,108788 |
2019-07-10 | 1,108588 |
2019-07-09 | 1,108618 |
2019-07-08 | 1,108226 |
2019-07-05 | 1,108095 |
2019-07-04 | 1,107802 |
2019-07-03 | 1,107675 |
2019-07-02 | 1,108107 |
2019-07-01 | 1,107783 |
2019-06-28 | 1,107716 |
2019-06-27 | 1,107502 |
2019-06-26 | 1,107770 |
2019-06-25 | 1,107693 |
2019-06-24 | 1,107548 |
2019-06-21 | 1,107646 |
2019-06-20 | 1,107524 |
2019-06-19 | 1,107445 |
2019-06-18 | 1,107325 |
2019-06-17 | 1,107158 |
2019-06-14 | 1,107195 |
2019-06-13 | 1,106952 |
2019-06-12 | 1,106634 |
2019-06-11 | 1,106325 |
2019-06-07 | 1,106415 |
2019-06-06 | 1,106275 |
2019-06-05 | 1,105987 |
2019-06-04 | 1,106011 |
2019-06-03 | 1,105728 |
2019-05-31 | 1,105702 |
2019-05-30 | 1,105680 |
2019-05-29 | 1,105524 |
2019-05-28 | 1,105435 |
2019-05-27 | 1,105173 |
2019-05-24 | 1,105163 |
2019-05-23 | 1,104949 |
2019-05-22 | 1,104835 |
2019-05-21 | 1,104767 |
2019-05-20 | 1,104827 |
2019-05-17 | 1,104714 |
2019-05-16 | 1,104605 |
2019-05-15 | 1,104494 |
2019-05-14 | 1,104430 |
2019-05-13 | 1,104343 |
2019-05-10 | 1,104267 |
2019-05-09 | 1,104287 |
2019-05-08 | 1,104111 |
2019-05-07 | 1,104385 |
2019-05-06 | 1,102754 |
2019-05-03 | 1,102709 |
2019-05-02 | 1,102206 |
2019-04-30 | 1,102348 |
2019-04-29 | 1,103994 |
2019-04-26 | 1,103981 |
2019-04-25 | 1,103587 |
2019-04-24 | 1,101572 |
2019-04-23 | 1,101352 |
2019-04-18 | 1,102005 |
2019-04-17 | 1,101725 |
2019-04-16 | 1,102015 |
2019-04-15 | 1,104325 |
2019-04-12 | 1,104105 |
2019-04-11 | 1,104048 |
2019-04-10 | 1,103888 |
2019-04-09 | 1,103703 |
2019-04-08 | 1,103456 |
2019-04-05 | 1,103304 |
2019-04-04 | 1,103111 |
2019-04-03 | 1,102823 |
2019-04-02 | 1,102751 |
2019-04-01 | 1,101871 |
2019-03-29 | 1,101930 |
2019-03-28 | 1,101794 |
2019-03-27 | 1,101889 |
2019-03-26 | 1,101711 |
2019-03-25 | 1,101232 |
2019-03-22 | 1,101106 |
2019-03-21 | 1,101041 |
2019-03-20 | 1,101025 |
2019-03-19 | 1,101343 |
2019-03-18 | 1,101135 |
2019-03-14 | 1,101251 |
2019-03-13 | 1,101257 |
2019-03-12 | 1,101057 |
2019-03-11 | 1,100939 |
2019-03-08 | 1,100919 |
2019-03-07 | 1,100875 |
2019-03-06 | 1,100695 |
2019-03-05 | 1,100549 |
2019-03-04 | 1,101463 |
2019-03-01 | 1,101330 |
2019-02-28 | 1,101456 |
2019-02-27 | 1,101030 |
2019-02-26 | 1,100961 |
2019-02-25 | 1,100838 |
2019-02-22 | 1,101085 |
2019-02-21 | 1,101094 |
2019-02-20 | 1,100842 |
2019-02-19 | 1,100572 |
2019-02-18 | 1,100539 |
2019-02-15 | 1,100563 |
2019-02-14 | 1,100514 |
2019-02-13 | 1,100367 |
2019-02-12 | 1,100191 |
2019-02-11 | 1,099829 |
2019-02-08 | 1,099660 |
2019-02-07 | 1,099468 |
2019-02-06 | 1,099447 |
2019-02-05 | 1,099292 |
2019-02-04 | 1,099329 |
2019-02-01 | 1,099314 |
2019-01-31 | 1,099422 |
2019-01-30 | 1,099253 |
2019-01-29 | 1,098898 |
2019-01-28 | 1,098834 |
2019-01-25 | 1,098686 |
2019-01-24 | 1,098668 |
2019-01-23 | 1,098172 |
2019-01-22 | 1,098385 |
2019-01-21 | 1,096846 |
2019-01-18 | 1,094235 |
2019-01-17 | 1,092854 |
2019-01-16 | 1,092748 |
2019-01-15 | 1,092726 |
2019-01-14 | 1,092310 |
2019-01-11 | 1,092121 |
2019-01-10 | 1,092026 |
2019-01-09 | 1,091933 |
2019-01-08 | 1,091739 |
2019-01-07 | 1,091528 |
2019-01-04 | 1,091266 |
2019-01-03 | 1,091257 |
2019-01-02 | 1,090707 |
2018-12-28 | 1,090754 |
2018-12-27 | 1,090489 |
2018-12-21 | 1,090488 |
2018-12-20 | 1,090675 |
2018-12-19 | 1,090604 |
2018-12-18 | 1,090493 |
2018-12-17 | 1,090218 |
2018-12-15 | 1,090196 |
2018-12-14 | 1,090196 |
2018-12-13 | 1,090135 |
2018-12-12 | 1,090117 |
2018-12-11 | 1,091083 |
2018-12-10 | 1,091104 |
2018-12-07 | 1,091031 |
2018-12-06 | 1,090951 |
2018-12-05 | 1,089188 |
2018-12-04 | 1,088842 |
2018-12-03 | 1,088763 |
2018-12-01 | 1,088691 |
2018-11-30 | 1,088691 |
2018-11-29 | 1,088496 |
2018-11-28 | 1,088353 |
2018-11-27 | 1,088405 |
2018-11-26 | 1,088106 |
2018-11-23 | 1,088225 |
2018-11-22 | 1,088025 |
2018-11-21 | 1,087560 |
2018-11-20 | 1,087597 |
2018-11-19 | 1,087743 |
2018-11-16 | 1,087660 |
2018-11-15 | 1,087459 |
2018-11-14 | 1,087235 |
2018-11-13 | 1,087196 |
2018-11-12 | 1,086991 |
2018-11-10 | 1,086838 |
2018-11-09 | 1,086838 |
2018-11-08 | 1,086695 |
2018-11-07 | 1,086351 |
2018-11-06 | 1,085988 |
2018-11-05 | 1,085684 |
2018-10-31 | 1,085429 |
2018-10-30 | 1,085506 |
2018-10-29 | 1,085452 |
2018-10-26 | 1,085286 |
2018-10-25 | 1,085045 |
2018-10-24 | 1,083906 |
2018-10-19 | 1,083943 |
2018-10-18 | 1,083814 |
2018-10-17 | 1,083844 |
2018-10-16 | 1,083846 |
2018-10-15 | 1,084098 |
2018-10-13 | 1,084055 |
2018-10-12 | 1,084055 |
2018-10-11 | 1,084095 |
2018-10-10 | 1,083827 |
2018-10-09 | 1,083661 |
2018-10-08 | 1,083352 |
2018-10-05 | 1,083310 |
2018-10-04 | 1,083366 |
2018-10-03 | 1,082996 |
2018-10-02 | 1,082972 |
2018-10-01 | 1,082944 |
2018-09-28 | 1,082970 |
2018-09-27 | 1,082857 |
2018-09-26 | 1,082625 |
2018-09-25 | 1,082678 |
2018-09-24 | 1,082125 |
2018-09-21 | 1,082108 |
2018-09-20 | 1,082018 |
2018-09-19 | 1,081540 |
2018-09-18 | 1,081421 |
2018-09-17 | 1,081152 |
2018-09-14 | 1,080526 |
2018-09-13 | 1,080422 |
2018-09-12 | 1,080202 |
2018-09-11 | 1,080116 |
2018-09-10 | 1,079886 |
2018-09-07 | 1,079765 |
2018-09-06 | 1,079401 |
2018-09-05 | 1,079089 |
2018-09-04 | 1,079141 |
2018-09-03 | 1,078978 |
2018-08-31 | 1,078777 |
2018-08-30 | 1,078759 |
2018-08-29 | 1,078622 |
2018-08-28 | 1,078633 |
2018-08-27 | 1,078478 |
2018-08-24 | 1,078371 |
2018-08-23 | 1,078038 |
2018-08-22 | 1,077541 |
2018-08-21 | 1,077487 |
2018-08-17 | 1,077442 |
2018-08-16 | 1,077330 |
2018-08-15 | 1,077357 |
2018-08-14 | 1,074254 |
2018-08-13 | 1,074054 |
2018-08-10 | 1,073961 |
2018-08-09 | 1,073864 |
2018-08-08 | 1,073633 |
2018-08-07 | 1,072230 |
2018-08-06 | 1,072044 |
2018-08-03 | 1,071996 |
2018-08-02 | 1,071873 |
2018-08-01 | 1,071627 |
2018-07-31 | 1,071381 |
2018-07-30 | 1,071161 |
2018-07-27 | 1,070495 |
2018-07-26 | 1,070428 |
2018-07-25 | 1,070437 |
2018-07-24 | 1,070094 |
2018-07-23 | 1,070092 |
2018-07-20 | 1,069922 |
2018-07-19 | 1,069922 |
2018-07-18 | 1,069774 |
2018-07-17 | 1,069828 |
2018-07-16 | 1,069632 |
2018-07-13 | 1,069581 |
2018-07-12 | 1,069590 |
2018-07-11 | 1,069544 |
2018-07-10 | 1,069410 |
2018-07-09 | 1,068795 |
2018-07-06 | 1,068667 |
2018-07-05 | 1,068697 |
2018-07-04 | 1,068428 |
2018-07-03 | 1,066815 |
2018-07-02 | 1,066709 |
2018-06-29 | 1,066708 |
2018-06-28 | 1,065997 |
2018-06-27 | 1,065432 |
2018-06-26 | 1,065580 |
2018-06-25 | 1,065435 |
2018-06-22 | 1,065174 |
2018-06-21 | 1,064945 |
2018-06-20 | 1,064851 |
2018-06-19 | 1,064967 |
2018-06-18 | 1,065142 |
2018-06-15 | 1,065015 |
2018-06-14 | 1,064804 |
2018-06-13 | 1,064698 |
2018-06-12 | 1,064929 |
2018-06-11 | 1,064558 |
2018-06-08 | 1,064323 |
2018-06-07 | 1,062266 |
2018-06-06 | 1,061973 |
2018-06-05 | 1,061900 |
2018-06-04 | 1,061521 |
2018-06-01 | 1,061354 |
2018-05-31 | 1,061330 |
2018-05-30 | 1,061464 |
2018-05-29 | 1,059573 |
2018-05-28 | 1,059519 |
2018-05-25 | 1,059602 |
2018-05-24 | 1,058809 |
2018-05-23 | 1,056899 |
2018-05-22 | 1,056684 |
2018-05-18 | 1,056662 |
2018-05-17 | 1,056617 |
2018-05-16 | 1,056163 |
2018-05-15 | 1,056090 |
2018-05-14 | 1,055984 |
2018-05-11 | 1,055827 |
2018-05-10 | 1,055717 |
2018-05-09 | 1,055513 |
2018-05-08 | 1,055455 |
2018-05-07 | 1,055504 |
2018-05-04 | 1,055235 |
2018-05-03 | 1,055389 |
2018-05-02 | 1,055051 |
2018-04-27 | 1,054811 |
2018-04-26 | 1,055043 |
2018-04-25 | 1,055399 |
2018-04-24 | 1,055507 |
2018-04-23 | 1,055371 |
2018-04-21 | 1,055392 |
2018-04-20 | 1,055392 |
2018-04-19 | 1,055364 |
2018-04-18 | 1,055215 |
2018-04-17 | 1,055051 |
2018-04-16 | 1,054822 |
2018-04-13 | 1,054902 |
2018-04-12 | 1,053792 |
2018-04-11 | 1,053567 |
2018-04-10 | 1,053248 |
2018-04-09 | 1,053037 |
2018-04-06 | 1,052555 |
2018-04-05 | 1,051891 |
2018-04-04 | 1,052222 |
2018-04-03 | 1,052046 |
2018-03-29 | 1,051827 |
2018-03-28 | 1,051857 |
2018-03-27 | 1,052165 |
2018-03-26 | 1,052140 |
2018-03-23 | 1,051301 |
2018-03-22 | 1,051647 |
2018-03-21 | 1,051624 |
2018-03-20 | 1,052353 |
2018-03-19 | 1,050137 |
2018-03-14 | 1,049744 |
2018-03-13 | 1,049782 |
2018-03-12 | 1,049655 |
2018-03-10 | 1,049345 |
2018-03-09 | 1,049345 |
2018-03-08 | 1,049288 |
2018-03-07 | 1,049090 |
2018-03-06 | 1,049187 |
2018-03-05 | 1,049149 |
2018-03-02 | 1,049088 |
2018-03-01 | 1,049196 |
2018-02-28 | 1,049017 |
2018-02-27 | 1,048957 |
2018-02-26 | 1,048734 |
2018-02-23 | 1,048700 |
2018-02-22 | 1,048648 |
2018-02-21 | 1,048506 |
2018-02-20 | 1,048804 |
2018-02-19 | 1,048088 |
2018-02-16 | 1,047999 |
2018-02-15 | 1,047957 |
2018-02-14 | 1,047850 |
2018-02-13 | 1,047821 |
2018-02-12 | 1,047672 |
2018-02-09 | 1,047612 |
2018-02-08 | 1,047486 |
2018-02-07 | 1,047593 |
2018-02-06 | 1,047564 |
2018-02-05 | 1,047419 |
2018-02-02 | 1,047326 |
2018-02-01 | 1,047320 |
2018-01-31 | 1,047209 |
2018-01-30 | 1,047225 |
2018-01-29 | 1,046852 |
2018-01-26 | 1,046739 |
2018-01-25 | 1,046514 |
2018-01-24 | 1,046552 |
2018-01-23 | 1,046527 |
2018-01-22 | 1,046345 |
2018-01-19 | 1,046211 |
2018-01-18 | 1,046194 |
2018-01-17 | 1,046239 |
2018-01-16 | 1,046013 |
2018-01-15 | 1,045726 |
2018-01-12 | 1,045624 |
2018-01-11 | 1,045536 |
2018-01-10 | 1,045506 |
2018-01-09 | 1,045494 |
2018-01-08 | 1,044970 |
2018-01-05 | 1,045041 |
2018-01-04 | 1,044970 |
2018-01-03 | 1,044794 |
2018-01-02 | 1,044271 |
2017-12-29 | 1,043809 |
2017-12-28 | 1,043798 |
2017-12-27 | 1,043536 |
2017-12-22 | 1,043681 |
2017-12-21 | 1,043783 |
2017-12-20 | 1,043554 |
2017-12-19 | 1,043564 |
2017-12-18 | 1,043428 |
2017-12-15 | 1,043264 |
2017-12-14 | 1,043214 |
2017-12-13 | 1,042286 |
2017-12-12 | 1,042260 |
2017-12-11 | 1,042063 |
2017-12-08 | 1,042073 |
2017-12-07 | 1,042029 |
2017-12-06 | 1,041874 |
2017-12-05 | 1,041818 |
2017-12-04 | 1,041783 |
2017-12-01 | 1,042267 |
2017-11-30 | 1,042252 |
2017-11-29 | 1,042166 |
2017-11-28 | 1,042035 |
2017-11-27 | 1,041590 |
2017-11-24 | 1,041371 |
2017-11-23 | 1,040797 |
2017-11-22 | 1,040869 |
2017-11-21 | 1,040815 |
2017-11-20 | 1,040621 |
2017-11-17 | 1,040826 |
2017-11-16 | 1,040478 |
2017-11-15 | 1,040198 |
2017-11-14 | 1,038624 |
2017-11-13 | 1,038274 |
2017-11-10 | 1,038158 |
2017-11-09 | 1,038032 |
2017-11-08 | 1,037863 |
2017-11-07 | 1,037825 |
2017-11-06 | 1,037611 |
2017-11-03 | 1,034120 |
2017-11-02 | 1,034003 |
2017-10-31 | 1,033875 |
2017-10-30 | 1,033986 |
2017-10-27 | 1,034197 |
2017-10-26 | 1,034022 |
2017-10-25 | 1,034002 |
2017-10-24 | 1,033787 |
2017-10-20 | 1,033674 |
2017-10-19 | 1,033585 |
2017-10-18 | 1,033406 |
2017-10-17 | 1,033123 |
2017-10-16 | 1,032792 |
2017-10-13 | 1,032955 |
2017-10-12 | 1,032504 |
2017-10-11 | 1,032354 |
2017-10-10 | 1,031536 |
2017-10-09 | 1,031249 |
2017-10-06 | 1,031206 |
2017-10-05 | 1,031083 |
2017-10-04 | 1,030878 |
2017-10-03 | 1,030864 |
2017-10-02 | 1,030810 |
2017-09-29 | 1,030878 |
2017-09-28 | 1,029843 |
2017-09-27 | 1,029664 |
2017-09-26 | 1,029662 |
2017-09-25 | 1,029398 |
2017-09-22 | 1,029310 |
2017-09-21 | 1,029358 |
2017-09-20 | 1,030055 |
2017-09-19 | 1,030059 |
2017-09-18 | 1,029815 |
2017-09-15 | 1,029784 |
2017-09-14 | 1,029029 |
2017-09-13 | 1,029330 |
2017-09-12 | 1,029277 |
2017-09-11 | 1,028872 |
2017-09-08 | 1,028222 |
2017-09-07 | 1,027832 |
2017-09-06 | 1,027848 |
2017-09-05 | 1,028086 |
2017-09-04 | 1,027814 |
2017-09-01 | 1,027852 |
2017-08-31 | 1,028339 |
2017-08-30 | 1,027949 |
2017-08-29 | 1,027616 |
2017-08-28 | 1,027588 |
2017-08-25 | 1,027455 |
2017-08-24 | 1,027340 |
2017-08-23 | 1,027244 |
2017-08-22 | 1,027344 |
2017-08-21 | 1,027193 |
2017-08-18 | 1,027140 |
2017-08-17 | 1,026851 |
2017-08-16 | 1,026808 |
2017-08-15 | 1,026735 |
2017-08-14 | 1,026524 |
2017-08-11 | 1,026224 |
2017-08-10 | 1,026411 |
2017-08-09 | 1,026281 |
2017-08-08 | 1,026563 |
2017-08-07 | 1,026473 |
2017-08-04 | 1,026413 |
2017-08-03 | 1,023987 |
2017-08-02 | 1,023648 |
2017-08-01 | 1,023474 |
2017-07-31 | 1,023441 |
2017-07-28 | 1,023153 |
2017-07-27 | 1,023204 |
2017-07-26 | 1,022585 |
2017-07-25 | 1,022538 |
2017-07-24 | 1,022039 |
2017-07-21 | 1,022072 |
2017-07-20 | 1,022006 |
2017-07-19 | 1,021760 |
2017-07-18 | 1,021051 |
2017-07-17 | 1,020774 |
2017-07-14 | 1,020397 |
2017-07-13 | 1,019832 |
2017-07-12 | 1,019809 |
2017-07-11 | 1,019106 |
2017-07-10 | 1,018916 |
2017-07-07 | 1,019144 |
2017-07-06 | 1,018160 |
2017-07-05 | 1,018094 |
2017-07-04 | 1,018158 |
2017-07-03 | 1,018112 |
2017-06-30 | 1,017850 |
2017-06-29 | 1,017859 |
2017-06-28 | 1,017716 |
2017-06-27 | 1,017724 |
2017-06-26 | 1,017680 |
2017-06-23 | 1,017586 |
2017-06-22 | 1,017616 |
2017-06-21 | 1,017562 |
2017-06-20 | 1,016828 |
2017-06-19 | 1,016870 |
2017-06-16 | 1,016956 |
2017-06-15 | 1,016928 |
2017-06-14 | 1,016831 |
2017-06-13 | 1,016805 |
2017-06-12 | 1,016884 |
2017-06-09 | 1,016909 |
2017-06-08 | 1,016868 |
2017-06-07 | 1,016751 |
2017-06-06 | 1,016614 |
2017-06-02 | 1,016507 |
2017-06-01 | 1,016387 |
2017-05-31 | 1,016284 |
2017-05-30 | 1,016572 |
2017-05-29 | 1,016476 |
2017-05-26 | 1,016268 |
2017-05-25 | 1,016408 |
2017-05-24 | 1,016127 |
2017-05-23 | 1,016004 |
2017-05-22 | 1,015827 |
2017-05-19 | 1,015761 |
2017-05-18 | 1,015716 |
2017-05-17 | 1,015340 |
2017-05-16 | 1,015125 |
2017-05-15 | 1,015073 |
2017-05-12 | 1,014911 |
2017-05-11 | 1,014952 |
2017-05-10 | 1,014960 |
2017-05-09 | 1,014972 |
2017-05-08 | 1,014892 |
2017-05-05 | 1,014918 |
2017-05-04 | 1,014796 |
2017-05-03 | 1,014757 |
2017-05-02 | 1,014702 |
2017-04-28 | 1,014718 |
2017-04-27 | 1,014736 |
2017-04-26 | 1,014675 |
2017-04-25 | 1,014342 |
2017-04-24 | 1,014512 |
2017-04-21 | 1,014337 |
2017-04-20 | 1,014080 |
2017-04-19 | 1,011487 |
2017-04-18 | 1,011392 |
2017-04-13 | 1,011153 |
2017-04-12 | 1,011036 |
2017-04-11 | 1,010937 |
2017-04-10 | 1,010920 |
2017-04-07 | 1,008757 |
2017-04-06 | 1,008007 |
2017-04-05 | 1,007871 |
2017-04-04 | 1,007858 |
2017-04-03 | 1,007817 |
2017-03-31 | 1,007805 |
2017-03-30 | 1,007884 |
2017-03-29 | 1,007867 |
2017-03-28 | 1,006113 |
2017-03-27 | 1,006025 |
2017-03-24 | 1,006035 |
2017-03-23 | 1,006009 |
2017-03-22 | 1,005850 |
2017-03-21 | 1,005713 |
2017-03-20 | 1,005634 |
2017-03-17 | 1,005565 |
2017-03-16 | 1,005530 |
2017-03-14 | 1,005625 |
2017-03-13 | 1,005719 |
2017-03-10 | 1,005753 |
2017-03-09 | 1,005744 |
2017-03-08 | 1,005699 |
2017-03-07 | 1,005635 |
2017-03-06 | 1,005538 |
2017-03-03 | 1,005552 |
2017-03-02 | 1,005556 |
2017-03-01 | 1,005369 |
2017-02-28 | 1,005306 |
2017-02-27 | 1,005247 |
2017-02-24 | 1,005164 |
2017-02-23 | 1,005074 |
2017-02-22 | 1,004922 |
2017-02-21 | 1,004895 |
2017-02-20 | 1,004874 |
2017-02-17 | 1,004849 |
2017-02-16 | 1,004867 |
2017-02-15 | 1,004680 |
2017-02-14 | 1,004625 |
2017-02-13 | 1,004547 |
2017-02-10 | 1,004459 |
2017-02-09 | 1,004372 |
2017-02-08 | 1,004274 |
2017-02-07 | 1,004128 |
2017-02-06 | 1,004196 |
2017-02-03 | 1,004049 |
2017-02-02 | 1,004004 |
2017-02-01 | 1,003983 |
2017-01-31 | 1,003933 |
2017-01-30 | 1,003951 |
2017-01-27 | 1,003905 |
2017-01-26 | 1,003832 |
2017-01-25 | 1,003659 |
2017-01-24 | 1,003654 |
2017-01-23 | 1,003641 |
2017-01-20 | 1,003633 |
2017-01-19 | 1,003593 |
2017-01-18 | 1,003450 |
2017-01-17 | 1,003441 |
2017-01-16 | 1,003407 |
2017-01-13 | 1,003349 |
2017-01-12 | 1,003725 |
2017-01-11 | 1,003665 |
2017-01-10 | 1,003699 |
2017-01-09 | 1,003545 |
2017-01-06 | 1,003429 |
2017-01-05 | 1,003502 |
2017-01-04 | 1,003374 |
2017-01-03 | 1,003301 |
2017-01-02 | 1,003279 |
2016-12-30 | 1,002901 |
2016-12-29 | 1,002765 |
2016-12-28 | 1,001156 |
2016-12-27 | 1,001344 |
2016-12-23 | 1,001240 |
2016-12-22 | 1,001114 |
2016-12-21 | 1,000903 |
2016-12-20 | 1,000934 |
2016-12-19 | 1,000975 |
2016-12-16 | 1,000976 |
2016-12-15 | 1,000886 |
2016-12-14 | 1,000816 |
2016-12-13 | 1,000804 |
2016-12-12 | 1,000633 |
2016-12-09 | 1,000554 |
2016-12-08 | 1,000466 |
2016-12-07 | 1,000214 |
2016-12-06 | 1,000350 |
2016-12-05 | 1,000481 |
2016-12-02 | 1,000346 |
2016-12-01 | 1,000377 |
2016-11-30 | 0,999504 |
2016-11-29 | 0,999532 |
2016-11-28 | 0,999613 |
2016-11-25 | 0,999639 |
2016-11-24 | 0,999669 |
2016-11-23 | 0,999697 |
2016-11-22 | 0,999718 |
2016-11-21 | 0,999824 |
2016-11-18 | 0,999859 |
2016-11-17 | 0,999894 |
2016-11-16 | 0,999930 |
2016-11-15 | 0,999965 |
2016-11-14 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,08% |
2020 | +0,45% |
2019 | +4,24% |
2018 | +4,50% |
2017 | +4,08% |
2016 | +0,29% |