Befektetési alap megnevezése: ERSTE DPM Globális Részvény Alapok Alapja
ISIN: HU0000708631
Devizanem: HUF
Nettó eszközérték: 5851192907.0
Árfolyam: 1,600300
Dátum: 2018.10.11.
Kategória: Részvény
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2010.03.22.
Alapkezelő: ERSTE Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-10-11 | 1,600300 |
| 2018-10-10 | 1,635700 |
| 2018-10-09 | 1,661700 |
| 2018-10-08 | 1,661000 |
| 2018-10-05 | 1,669100 |
| 2018-10-04 | 1,681800 |
| 2018-10-03 | 1,692500 |
| 2018-10-02 | 1,689600 |
| 2018-10-01 | 1,695400 |
| 2018-09-28 | 1,690900 |
| 2018-09-27 | 1,695700 |
| 2018-09-26 | 1,697600 |
| 2018-09-25 | 1,696700 |
| 2018-09-24 | 1,691200 |
| 2018-09-21 | 1,699800 |
| 2018-09-20 | 1,692900 |
| 2018-09-19 | 1,683300 |
| 2018-09-18 | 1,679500 |
| 2018-09-17 | 1,673000 |
| 2018-09-14 | 1,675500 |
| 2018-09-13 | 1,671100 |
| 2018-09-12 | 1,662100 |
| 2018-09-11 | 1,659800 |
| 2018-09-10 | 1,660500 |
| 2018-09-07 | 1,658200 |
| 2018-09-06 | 1,660900 |
| 2018-09-05 | 1,667900 |
| 2018-09-04 | 1,679800 |
| 2018-09-03 | 1,688100 |
| 2018-08-31 | 1,687700 |
| 2018-08-30 | 1,696600 |
| 2018-08-29 | 1,703100 |
| 2018-08-28 | 1,698500 |
| 2018-08-27 | 1,696300 |
| 2018-08-24 | 1,684900 |
| 2018-08-23 | 1,677700 |
| 2018-08-22 | 1,681600 |
| 2018-08-21 | 1,681400 |
| 2018-08-17 | 1,666000 |
| 2018-08-16 | 1,665100 |
| 2018-08-15 | 1,652000 |
| 2018-08-14 | 1,672100 |
| 2018-08-13 | 1,670500 |
| 2018-08-10 | 1,677200 |
| 2018-08-09 | 1,692700 |
| 2018-08-08 | 1,691500 |
| 2018-08-07 | 1,693100 |
| 2018-08-06 | 1,683100 |
| 2018-08-03 | 1,678400 |
| 2018-08-02 | 1,670900 |
| 2018-08-01 | 1,681600 |
| 2018-07-31 | 1,686300 |
| 2018-07-30 | 1,685000 |
| 2018-07-27 | 1,692100 |
| 2018-07-26 | 1,694500 |
| 2018-07-25 | 1,683100 |
| 2018-07-24 | 1,683800 |
| 2018-07-23 | 1,672700 |
| 2018-07-20 | 1,673800 |
| 2018-07-19 | 1,673800 |
| 2018-07-18 | 1,679500 |
| 2018-07-17 | 1,671400 |
| 2018-07-16 | 1,669600 |
| 2018-07-13 | 1,671200 |
| 2018-07-12 | 1,666500 |
| 2018-07-11 | 1,658800 |
| 2018-07-10 | 1,673100 |
| 2018-07-09 | 1,664400 |
| 2018-07-06 | 1,650000 |
| 2018-07-05 | 1,637300 |
| 2018-07-04 | 1,634100 |
| 2018-07-03 | 1,639000 |
| 2018-07-02 | 1,629400 |
| 2018-06-29 | 1,643700 |
| 2018-06-28 | 1,627500 |
| 2018-06-27 | 1,644900 |
| 2018-06-26 | 1,637400 |
| 2018-06-25 | 1,637900 |
| 2018-06-22 | 1,662000 |
| 2018-06-21 | 1,657700 |
| 2018-06-20 | 1,667300 |
| 2018-06-19 | 1,657900 |
| 2018-06-18 | 1,667500 |
| 2018-06-15 | 1,676400 |
| 2018-06-14 | 1,685400 |
| 2018-06-13 | 1,682300 |
| 2018-06-12 | 1,680100 |
| 2018-06-11 | 1,678000 |
| 2018-06-08 | 1,667300 |
| 2018-06-07 | 1,672200 |
| 2018-06-06 | 1,664800 |
| 2018-06-05 | 1,659300 |
| 2018-06-04 | 1,660300 |
| 2018-06-01 | 1,652500 |
| 2018-05-31 | 1,641400 |
| 2018-05-30 | 1,641600 |
| 2018-05-29 | 1,634000 |
| 2018-05-28 | 1,650900 |
| 2018-05-25 | 1,653900 |
| 2018-05-24 | 1,654900 |
| 2018-05-23 | 1,658900 |
| 2018-05-22 | 1,676500 |
| 2018-05-18 | 1,666600 |
| 2018-05-17 | 1,668500 |
| 2018-05-16 | 1,657900 |
| 2018-05-15 | 1,654400 |
| 2018-05-14 | 1,664600 |
| 2018-05-11 | 1,661900 |
| 2018-05-10 | 1,656400 |
| 2018-05-09 | 1,646000 |
| 2018-05-08 | 1,636800 |
| 2018-05-07 | 1,640500 |
| 2018-05-04 | 1,625700 |
| 2018-05-03 | 1,612800 |
| 2018-05-02 | 1,630300 |
| 2018-04-27 | 1,628900 |
| 2018-04-26 | 1,624600 |
| 2018-04-25 | 1,611900 |
| 2018-04-24 | 1,633600 |
| 2018-04-23 | 1,632500 |
| 2018-04-20 | 1,630000 |
| 2018-04-19 | 1,633000 |
| 2018-04-18 | 1,639500 |
| 2018-04-17 | 1,631800 |
| 2018-04-16 | 1,615600 |
| 2018-04-13 | 1,616400 |
| 2018-04-12 | 1,616100 |
| 2018-04-11 | 1,610800 |
| 2018-04-10 | 1,612100 |
| 2018-04-09 | 1,602000 |
| 2018-04-06 | 1,602800 |
| 2018-04-05 | 1,615400 |
| 2018-04-04 | 1,578000 |
| 2018-04-03 | 1,582800 |
| 2018-03-29 | 1,598300 |
| 2018-03-28 | 1,588100 |
| 2018-03-27 | 1,610200 |
| 2018-03-26 | 1,586600 |
| 2018-03-23 | 1,593200 |
| 2018-03-22 | 1,612700 |
| 2018-03-21 | 1,638600 |
| 2018-03-20 | 1,634300 |
| 2018-03-19 | 1,630900 |
| 2018-03-14 | 1,650400 |
| 2018-03-13 | 1,660300 |
| 2018-03-12 | 1,667200 |
| 2018-03-09 | 1,661900 |
| 2018-03-08 | 1,643600 |
| 2018-03-07 | 1,629300 |
| 2018-03-06 | 1,627900 |
| 2018-03-05 | 1,614900 |
| 2018-03-02 | 1,602400 |
| 2018-03-01 | 1,627600 |
| 2018-02-28 | 1,643300 |
| 2018-02-27 | 1,656500 |
| 2018-02-26 | 1,653700 |
| 2018-02-23 | 1,637800 |
| 2018-02-22 | 1,635500 |
| 2018-02-21 | 1,638900 |
| 2018-02-20 | 1,637300 |
| 2018-02-19 | 1,634700 |
| 2018-02-16 | 1,638600 |
| 2018-02-15 | 1,624000 |
| 2018-02-14 | 1,602300 |
| 2018-02-13 | 1,592300 |
| 2018-02-12 | 1,594000 |
| 2018-02-09 | 1,567700 |
| 2018-02-08 | 1,598400 |
| 2018-02-07 | 1,620700 |
| 2018-02-06 | 1,604900 |
| 2018-02-05 | 1,635900 |
| 2018-02-02 | 1,662100 |
| 2018-02-01 | 1,680200 |
| 2018-01-31 | 1,678600 |
| 2018-01-30 | 1,680600 |
| 2018-01-29 | 1,699700 |
| 2018-01-26 | 1,695600 |
| 2018-01-25 | 1,691600 |
| 2018-01-24 | 1,696500 |
| 2018-01-23 | 1,700000 |
| 2018-01-22 | 1,693700 |
| 2018-01-19 | 1,683700 |
| 2018-01-18 | 1,677900 |
| 2018-01-17 | 1,676300 |
| 2018-01-16 | 1,681400 |
| 2018-01-15 | 1,676300 |
| 2018-01-12 | 1,674700 |
| 2018-01-11 | 1,666700 |
| 2018-01-10 | 1,665700 |
| 2018-01-09 | 1,669100 |
| 2018-01-08 | 1,664600 |
| 2018-01-05 | 1,660400 |
| 2018-01-04 | 1,652400 |
| 2018-01-03 | 1,640300 |
| 2018-01-02 | 1,627500 |
| 2017-12-29 | 1,626200 |
| 2017-12-28 | 1,627200 |
| 2017-12-27 | 1,629300 |
| 2017-12-22 | 1,630500 |
| 2017-12-21 | 1,629500 |
| 2017-12-20 | 1,625100 |
| 2017-12-19 | 1,628800 |
| 2017-12-18 | 1,628700 |
| 2017-12-15 | 1,615300 |
| 2017-12-14 | 1,616800 |
| 2017-12-13 | 1,622100 |
| 2017-12-12 | 1,623300 |
| 2017-12-11 | 1,618400 |
| 2017-12-08 | 1,613000 |
| 2017-12-07 | 1,602200 |
| 2017-12-06 | 1,598500 |
| 2017-12-05 | 1,607700 |
| 2017-12-04 | 1,611200 |
| 2017-12-01 | 1,606700 |
| 2017-11-30 | 1,608400 |
| 2017-11-29 | 1,609900 |
| 2017-11-28 | 1,598900 |
| 2017-11-27 | 1,592200 |
| 2017-11-24 | 1,596300 |
| 2017-11-23 | 1,595500 |
| 2017-11-22 | 1,597300 |
| 2017-11-21 | 1,593900 |
| 2017-11-20 | 1,586100 |
| 2017-11-17 | 1,586400 |
| 2017-11-16 | 1,582100 |
| 2017-11-15 | 1,574800 |
| 2017-11-14 | 1,583200 |
| 2017-11-13 | 1,586700 |
| 2017-11-10 | 1,591800 |
| 2017-11-09 | 1,596400 |
| 2017-11-08 | 1,599400 |
| 2017-11-07 | 1,603500 |
| 2017-11-06 | 1,603000 |
| 2017-11-03 | 1,600000 |
| 2017-11-02 | 1,599800 |
| 2017-10-31 | 1,595400 |
| 2017-10-30 | 1,593300 |
| 2017-10-27 | 1,590300 |
| 2017-10-26 | 1,584300 |
| 2017-10-25 | 1,585200 |
| 2017-10-24 | 1,587700 |
| 2017-10-20 | 1,586700 |
| 2017-10-19 | 1,581100 |
| 2017-10-18 | 1,585800 |
| 2017-10-17 | 1,583100 |
| 2017-10-16 | 1,585100 |
| 2017-10-13 | 1,583000 |
| 2017-10-12 | 1,582200 |
| 2017-10-11 | 1,582000 |
| 2017-10-10 | 1,581700 |
| 2017-10-09 | 1,583000 |
| 2017-10-06 | 1,584600 |
| 2017-10-05 | 1,581200 |
| 2017-10-04 | 1,579700 |
| 2017-10-03 | 1,577000 |
| 2017-10-02 | 1,570500 |
| 2017-09-29 | 1,566300 |
| 2017-09-28 | 1,561800 |
| 2017-09-27 | 1,559500 |
| 2017-09-26 | 1,555200 |
| 2017-09-25 | 1,556300 |
| 2017-09-22 | 1,554100 |
| 2017-09-21 | 1,556700 |
| 2017-09-20 | 1,557300 |
| 2017-09-19 | 1,555700 |
| 2017-09-18 | 1,555700 |
| 2017-09-15 | 1,549700 |
| 2017-09-14 | 1,552300 |
| 2017-09-13 | 1,554100 |
| 2017-09-12 | 1,553200 |
| 2017-09-11 | 1,543400 |
| 2017-09-08 | 1,531500 |
| 2017-09-07 | 1,532800 |
| 2017-09-06 | 1,532700 |
| 2017-09-05 | 1,539200 |
| 2017-09-04 | 1,542400 |
| 2017-09-01 | 1,544800 |
| 2017-08-31 | 1,536900 |
| 2017-08-30 | 1,526200 |
| 2017-08-29 | 1,515100 |
| 2017-08-28 | 1,527000 |
| 2017-08-25 | 1,531700 |
| 2017-08-24 | 1,529400 |
| 2017-08-23 | 1,530500 |
| 2017-08-22 | 1,528300 |
| 2017-08-21 | 1,519800 |
| 2017-08-18 | 1,522200 |
| 2017-08-17 | 1,539000 |
| 2017-08-16 | 1,544100 |
| 2017-08-15 | 1,535300 |
| 2017-08-14 | 1,533300 |
| 2017-08-11 | 1,524900 |
| 2017-08-10 | 1,535400 |
| 2017-08-09 | 1,546200 |
| 2017-08-08 | 1,551700 |
| 2017-08-07 | 1,550900 |
| 2017-08-04 | 1,548800 |
| 2017-08-03 | 1,544100 |
| 2017-08-02 | 1,546800 |
| 2017-08-01 | 1,547800 |
| 2017-07-31 | 1,546400 |
| 2017-07-28 | 1,546400 |
| 2017-07-27 | 1,552700 |
| 2017-07-26 | 1,552800 |
| 2017-07-25 | 1,551800 |
| 2017-07-24 | 1,549100 |
| 2017-07-21 | 1,554200 |
| 2017-07-20 | 1,559400 |
| 2017-07-19 | 1,555300 |
| 2017-07-18 | 1,551500 |
| 2017-07-17 | 1,554100 |
| 2017-07-14 | 1,553300 |
| 2017-07-13 | 1,552200 |
| 2017-07-12 | 1,546700 |
| 2017-07-11 | 1,538100 |
| 2017-07-10 | 1,539900 |
| 2017-07-07 | 1,535100 |
| 2017-07-06 | 1,538600 |
| 2017-07-05 | 1,543600 |
| 2017-07-04 | 1,543800 |
| 2017-07-03 | 1,544600 |
| 2017-06-30 | 1,537400 |
| 2017-06-29 | 1,543100 |
| 2017-06-28 | 1,547000 |
| 2017-06-27 | 1,549200 |
| 2017-06-26 | 1,555600 |
| 2017-06-23 | 1,550700 |
| 2017-06-22 | 1,552100 |
| 2017-06-21 | 1,552100 |
| 2017-06-20 | 1,557800 |
| 2017-06-19 | 1,558300 |
| 2017-06-16 | 1,551700 |
| 2017-06-15 | 1,549700 |
| 2017-06-14 | 1,554500 |
| 2017-06-13 | 1,554500 |
| 2017-06-12 | 1,550500 |
| 2017-06-09 | 1,554000 |
| 2017-06-08 | 1,549900 |
| 2017-06-07 | 1,550400 |
| 2017-06-06 | 1,551600 |
| 2017-06-02 | 1,558900 |
| 2017-06-01 | 1,551900 |
| 2017-05-31 | 1,545600 |
| 2017-05-30 | 1,546900 |
| 2017-05-29 | 1,547300 |
| 2017-05-26 | 1,544400 |
| 2017-05-25 | 1,544800 |
| 2017-05-24 | 1,542900 |
| 2017-05-23 | 1,543100 |
| 2017-05-22 | 1,540400 |
| 2017-05-19 | 1,533400 |
| 2017-05-18 | 1,527600 |
| 2017-05-17 | 1,539000 |
| 2017-05-16 | 1,552200 |
| 2017-05-15 | 1,548400 |
| 2017-05-12 | 1,546900 |
| 2017-05-11 | 1,545700 |
| 2017-05-10 | 1,548700 |
| 2017-05-09 | 1,548300 |
| 2017-05-08 | 1,546900 |
| 2017-05-05 | 1,542600 |
| 2017-05-04 | 1,539400 |
| 2017-05-03 | 1,537400 |
| 2017-05-02 | 1,536500 |
| 2017-04-28 | 1,533000 |
| 2017-04-27 | 1,536100 |
| 2017-04-26 | 1,537200 |
| 2017-04-25 | 1,534400 |
| 2017-04-24 | 1,528100 |
| 2017-04-21 | 1,510100 |
| 2017-04-20 | 1,508100 |
| 2017-04-19 | 1,504400 |
| 2017-04-18 | 1,504900 |
| 2017-04-13 | 1,512400 |
| 2017-04-12 | 1,518000 |
| 2017-04-11 | 1,518700 |
| 2017-04-10 | 1,520200 |
| 2017-04-07 | 1,518500 |
| 2017-04-06 | 1,518200 |
| 2017-04-05 | 1,520500 |
| 2017-04-04 | 1,518100 |
| 2017-04-03 | 1,519700 |
| 2017-03-31 | 1,521700 |
| 2017-03-30 | 1,523700 |
| 2017-03-29 | 1,520200 |
| 2017-03-28 | 1,514300 |
| 2017-03-27 | 1,504900 |
| 2017-03-24 | 1,513000 |
| 2017-03-23 | 1,512500 |
| 2017-03-22 | 1,506700 |
| 2017-03-21 | 1,515900 |
| 2017-03-20 | 1,521900 |
| 2017-03-17 | 1,524900 |
| 2017-03-16 | 1,524000 |
| 2017-03-14 | 1,514300 |
| 2017-03-13 | 1,516000 |
| 2017-03-10 | 1,514400 |
| 2017-03-09 | 1,509900 |
| 2017-03-08 | 1,509500 |
| 2017-03-07 | 1,510800 |
| 2017-03-06 | 1,511900 |
| 2017-03-03 | 1,513200 |
| 2017-03-02 | 1,518300 |
| 2017-03-01 | 1,515600 |
| 2017-02-28 | 1,504800 |
| 2017-02-27 | 1,505500 |
| 2017-02-24 | 1,505000 |
| 2017-02-23 | 1,506600 |
| 2017-02-22 | 1,503500 |
| 2017-02-21 | 1,503100 |
| 2017-02-20 | 1,498100 |
| 2017-02-17 | 1,495900 |
| 2017-02-16 | 1,494400 |
| 2017-02-15 | 1,493100 |
| 2017-02-14 | 1,487800 |
| 2017-02-13 | 1,487600 |
| 2017-02-10 | 1,481200 |
| 2017-02-09 | 1,476000 |
| 2017-02-08 | 1,469700 |
| 2017-02-07 | 1,468300 |
| 2017-02-03 | 1,467800 |
| 2017-02-02 | 1,460300 |
| 2017-02-01 | 1,461400 |
| 2017-01-31 | 1,461600 |
| 2017-01-30 | 1,464100 |
| 2017-01-27 | 1,471000 |
| 2017-01-26 | 1,471200 |
| 2017-01-25 | 1,469000 |
| 2017-01-24 | 1,457200 |
| 2017-01-23 | 1,454300 |
| 2017-01-20 | 1,459000 |
| 2017-01-19 | 1,457100 |
| 2017-01-18 | 1,457100 |
| 2017-01-17 | 1,459700 |
| 2017-01-16 | 1,467000 |
| 2017-01-13 | 1,469500 |
| 2017-01-12 | 1,462100 |
| 2017-01-11 | 1,470800 |
| 2017-01-10 | 1,469100 |
| 2017-01-09 | 1,470700 |
| 2017-01-06 | 1,471100 |
| 2017-01-05 | 1,467700 |
| 2017-01-04 | 1,468600 |
| 2017-01-03 | 1,465800 |
| 2017-01-02 | 1,461700 |
| 2016-12-30 | 1,460600 |
| 2016-12-29 | 1,461600 |
| 2016-12-28 | 1,463300 |
| 2016-12-27 | 1,465300 |
| 2016-12-23 | 1,463400 |
| 2016-12-22 | 1,460600 |
| 2016-12-21 | 1,463600 |
| 2016-12-20 | 1,464800 |
| 2016-12-19 | 1,460900 |
| 2016-12-16 | 1,457000 |
| 2016-12-15 | 1,459100 |
| 2016-12-14 | 1,456800 |
| 2016-12-13 | 1,458000 |
| 2016-12-12 | 1,447200 |
| 2016-12-09 | 1,444100 |
| 2016-12-08 | 1,434800 |
| 2016-12-07 | 1,426100 |
| 2016-12-06 | 1,420700 |
| 2016-12-05 | 1,416000 |
| 2016-12-02 | 1,413700 |
| 2016-12-01 | 1,417000 |
| 2016-11-30 | 1,427800 |
| 2016-11-29 | 1,428400 |
| 2016-11-28 | 1,425000 |
| 2016-11-25 | 1,427900 |
| 2016-11-24 | 1,422900 |
| 2016-11-23 | 1,420300 |
| 2016-11-22 | 1,418600 |
| 2016-11-21 | 1,415500 |
| 2016-11-18 | 1,412200 |
| 2016-11-17 | 1,414000 |
| 2016-11-16 | 1,408500 |
| 2016-11-15 | 1,404600 |
| 2016-11-14 | 1,401000 |
| 2016-11-11 | 1,400100 |
| 2016-11-10 | 1,408200 |
| 2016-11-09 | 1,405900 |
| 2016-11-08 | 1,405100 |
| 2016-11-07 | 1,398100 |
| 2016-11-04 | 1,382500 |
| 2016-11-03 | 1,391900 |
| 2016-11-02 | 1,399100 |
| 2016-10-28 | 1,417600 |
| 2016-10-27 | 1,418000 |
| 2016-10-26 | 1,416600 |
| 2016-10-25 | 1,421300 |
| 2016-10-24 | 1,420700 |
| 2016-10-21 | 1,415100 |
| 2016-10-20 | 1,416500 |
| 2016-10-19 | 1,415200 |
| 2016-10-18 | 1,411100 |
| 2016-10-17 | 1,407600 |
| 2016-10-14 | 1,413500 |
| 2016-10-13 | 1,406300 |
| 2016-10-12 | 1,412100 |
| 2016-10-11 | 1,417000 |
| 2016-10-10 | 1,421600 |
| 2016-10-07 | 1,418400 |
| 2016-10-06 | 1,422600 |
| 2016-10-05 | 1,424100 |
| 2016-10-04 | 1,429100 |
| 2016-10-03 | 1,422200 |
| 2016-09-30 | 1,422400 |
| 2016-09-29 | 1,425600 |
| 2016-09-28 | 1,424200 |
| 2016-09-27 | 1,417300 |
| 2016-09-26 | 1,416100 |
| 2016-09-23 | 1,431300 |
| 2016-09-22 | 1,431600 |
| 2016-09-21 | 1,419300 |
| 2016-09-20 | 1,413300 |
| 2016-09-19 | 1,412100 |
| 2016-09-16 | 1,403600 |
| 2016-09-15 | 1,404900 |
| 2016-09-14 | 1,402000 |
| 2016-09-13 | 1,405300 |
| 2016-09-12 | 1,406400 |
| 2016-09-09 | 1,422100 |
| 2016-09-08 | 1,433500 |
| 2016-09-07 | 1,434600 |
| 2016-09-06 | 1,433100 |
| 2016-09-05 | 1,434300 |
| 2016-09-02 | 1,432000 |
| 2016-09-01 | 1,421500 |
| 2016-08-31 | 1,421400 |
| 2016-08-30 | 1,422900 |
| 2016-08-29 | 1,419900 |
| 2016-08-26 | 1,418900 |
| 2016-08-25 | 1,418800 |
| 2016-08-24 | 1,424000 |
| 2016-08-23 | 1,424800 |
| 2016-08-22 | 1,419800 |
| 2016-08-19 | 1,419400 |
| 2016-08-18 | 1,422800 |
| 2016-08-17 | 1,419700 |
| 2016-08-16 | 1,428600 |
| 2016-08-15 | 1,434900 |
| 2016-08-12 | 1,433400 |
| 2016-08-11 | 1,432900 |
| 2016-08-10 | 1,428500 |
| 2016-08-09 | 1,429900 |
| 2016-08-08 | 1,427000 |
| 2016-08-05 | 1,422200 |
| 2016-08-04 | 1,414200 |
| 2016-08-03 | 1,407200 |
| 2016-08-02 | 1,411700 |
| 2016-08-01 | 1,422900 |
| 2016-07-29 | 1,424000 |
| 2016-07-28 | 1,424100 |
| 2016-07-27 | 1,427500 |
| 2016-07-26 | 1,425300 |
| 2016-07-25 | 1,426200 |
| 2016-07-22 | 1,427300 |
| 2016-07-21 | 1,426300 |
| 2016-07-20 | 1,429000 |
| 2016-07-19 | 1,421000 |
| 2016-07-18 | 1,425500 |
| 2016-07-15 | 1,421700 |
| 2016-07-14 | 1,423600 |
| 2016-07-13 | 1,417800 |
| 2016-07-12 | 1,416800 |
| 2016-07-11 | 1,403100 |
| 2016-07-08 | 1,385700 |
| 2016-07-07 | 1,379900 |
| 2016-07-06 | 1,371100 |
| 2016-07-05 | 1,379200 |
| 2016-07-04 | 1,390200 |
| 2016-07-01 | 1,390100 |
| 2016-06-30 | 1,379300 |
| 2016-06-29 | 1,363900 |
| 2016-06-28 | 1,339800 |
| 2016-06-27 | 1,325300 |
| 2016-06-24 | 1,346200 |
| 2016-06-23 | 1,387500 |
| 2016-06-22 | 1,378300 |
| 2016-06-21 | 1,374300 |
| 2016-06-20 | 1,370900 |
| 2016-06-17 | 1,350400 |
| 2016-06-16 | 1,339600 |
| 2016-06-15 | 1,348000 |
| 2016-06-14 | 1,343200 |
| 2016-06-13 | 1,356800 |
| 2016-06-10 | 1,372400 |
| 2016-06-09 | 1,386900 |
| 2016-06-08 | 1,393800 |
| 2016-06-07 | 1,394500 |
| 2016-06-06 | 1,386700 |
| 2016-06-03 | 1,384500 |
| 2016-06-02 | 1,384800 |
| 2016-06-01 | 1,384500 |
| 2016-05-31 | 1,388900 |
| 2016-05-30 | 1,388700 |
| 2016-05-27 | 1,386500 |
| 2016-05-26 | 1,382300 |
| 2016-05-25 | 1,382900 |
| 2016-05-24 | 1,366700 |
| 2016-05-23 | 1,360000 |
| 2016-05-20 | 1,359100 |
| 2016-05-19 | 1,346600 |
| 2016-05-18 | 1,352700 |
| 2016-05-17 | 1,354700 |
| 2016-05-13 | 1,350300 |
| 2016-05-12 | 1,357100 |
| 2016-05-11 | 1,360600 |
| 2016-05-10 | 1,361000 |
| 2016-05-09 | 1,349100 |
| 2016-05-06 | 1,343700 |
| 2016-05-05 | 1,348000 |
| 2016-05-04 | 1,346600 |
| 2016-05-03 | 1,352900 |
| 2016-05-02 | 1,360400 |
| 2016-04-29 | 1,363900 |
| 2016-04-28 | 1,372900 |
| 2016-04-27 | 1,382500 |
| 2016-04-26 | 1,381500 |
| 2016-04-25 | 1,377100 |
| 2016-04-22 | 1,384300 |
| 2016-04-21 | 1,388200 |
| 2016-04-20 | 1,387600 |
| 2016-04-19 | 1,388700 |
| 2016-04-18 | 1,372800 |
| 2016-04-15 | 1,374400 |
| 2016-04-14 | 1,375200 |
| 2016-04-13 | 1,367900 |
| 2016-04-12 | 1,345600 |
| 2016-04-11 | 1,347100 |
| 2016-04-08 | 1,346300 |
| 2016-04-07 | 1,344100 |
| 2016-04-06 | 1,344300 |
| 2016-04-05 | 1,338700 |
| 2016-04-04 | 1,354700 |
| 2016-04-01 | 1,348700 |
| 2016-03-31 | 1,359600 |
| 2016-03-30 | 1,363300 |
| 2016-03-29 | 1,348200 |
| 2016-03-25 | 1,345200 |
| 2016-03-24 | 1,344900 |
| 2016-03-23 | 1,355500 |
| 2016-03-22 | 1,355300 |
| 2016-03-21 | 1,355200 |
| 2016-03-18 | 1,354100 |
| 2016-03-17 | 1,348100 |
| 2016-03-16 | 1,343700 |
| 2016-03-11 | 1,339600 |
| 2016-03-10 | 1,324600 |
| 2016-03-09 | 1,326400 |
| 2016-03-08 | 1,324500 |
| 2016-03-07 | 1,330700 |
| 2016-03-05 | 1,333200 |
| 2016-03-04 | 1,333200 |
| 2016-03-03 | 1,326800 |
| 2016-03-02 | 1,323300 |
| 2016-03-01 | 1,307900 |
| 2016-02-29 | 1,295300 |
| 2016-02-26 | 1,303800 |
| 2016-02-25 | 1,286200 |
| 2016-02-24 | 1,270300 |
| 2016-02-23 | 1,286600 |
| 2016-02-22 | 1,295700 |
| 2016-02-19 | 1,278200 |
| 2016-02-18 | 1,284000 |
| 2016-02-17 | 1,275500 |
| 2016-02-16 | 1,255900 |
| 2016-02-15 | 1,245600 |
| 2016-02-12 | 1,226600 |
| 2016-02-11 | 1,214900 |
| 2016-02-10 | 1,241600 |
| 2016-02-09 | 1,232000 |
| 2016-02-08 | 1,243200 |
| 2016-02-05 | 1,280700 |
| 2016-02-04 | 1,287700 |
| 2016-02-03 | 1,283700 |
| 2016-02-02 | 1,296300 |
| 2016-02-01 | 1,311300 |
| 2016-01-29 | 1,307800 |
| 2016-01-28 | 1,289000 |
| 2016-01-27 | 1,292800 |
| 2016-01-26 | 1,282600 |
| 2016-01-25 | 1,288200 |
| 2016-01-22 | 1,294100 |
| 2016-01-21 | 1,261900 |
| 2016-01-20 | 1,254800 |
| 2016-01-19 | 1,286400 |
| 2016-01-18 | 1,281200 |
| 2016-01-15 | 1,284900 |
| 2016-01-14 | 1,299300 |
| 2016-01-13 | 1,325100 |
| 2016-01-12 | 1,319300 |
| 2016-01-11 | 1,316900 |
| 2016-01-08 | 1,333200 |
| 2016-01-07 | 1,335700 |
| 2016-01-06 | 1,363100 |
| 2016-01-05 | 1,374000 |
| 2016-01-04 | 1,374700 |
| 2015-12-31 | 1,405100 |
| 2015-12-30 | 1,410600 |
| 2015-12-29 | 1,410800 |
| 2015-12-28 | 1,400200 |
| 2015-12-23 | 1,398700 |
| 2015-12-22 | 1,380200 |
| 2015-12-21 | 1,380800 |
| 2015-12-18 | 1,385100 |
| 2015-12-17 | 1,401700 |
| 2015-12-16 | 1,391200 |
| 2015-12-15 | 1,378200 |
| 2015-12-14 | 1,366800 |
| 2015-12-12 | 1,378500 |
| 2015-12-11 | 1,378500 |
| 2015-12-10 | 1,392400 |
| 2015-12-09 | 1,399400 |
| 2015-12-08 | 1,412200 |
| 2015-12-07 | 1,419400 |
| 2015-12-04 | 1,411900 |
| 2015-12-03 | 1,423100 |
| 2015-12-02 | 1,436100 |
| 2015-12-01 | 1,433200 |
| 2015-11-30 | 1,426700 |
| 2015-11-27 | 1,427300 |
| 2015-11-26 | 1,428600 |
| 2015-11-25 | 1,424500 |
| 2015-11-24 | 1,417400 |
| 2015-11-23 | 1,423600 |
| 2015-11-20 | 1,425300 |
| 2015-11-19 | 1,425500 |
| 2015-11-18 | 1,411300 |
| 2015-11-17 | 1,406400 |
| 2015-11-16 | 1,392900 |
| 2015-11-13 | 1,394500 |
| 2015-11-12 | 1,409000 |
| 2015-11-11 | 1,420400 |
| 2015-11-10 | 1,416000 |
| 2015-11-09 | 1,423300 |
| 2015-11-06 | 1,426900 |
| 2015-11-05 | 1,428800 |
| 2015-11-04 | 1,426900 |
| 2015-11-03 | 1,421600 |
| 2015-11-02 | 1,414900 |
| 2015-10-30 | 1,413200 |
| 2015-10-29 | 1,413200 |
| 2015-10-28 | 1,409700 |
| 2015-10-27 | 1,404500 |
| 2015-10-26 | 1,402200 |
| 2015-10-22 | 1,373400 |
| 2015-10-21 | 1,370900 |
| 2015-10-20 | 1,373500 |
| 2015-10-19 | 1,373200 |
| 2015-10-16 | 1,371400 |
| 2015-10-15 | 1,358200 |
| 2015-10-14 | 1,355800 |
| 2015-10-13 | 1,360800 |
| 2015-10-12 | 1,366200 |
| 2015-10-09 | 1,364300 |
| 2015-10-08 | 1,357500 |
| 2015-10-07 | 1,354700 |
| 2015-10-06 | 1,349400 |
| 2015-10-05 | 1,337300 |
| 2015-10-02 | 1,316800 |
| 2015-10-01 | 1,311600 |
| 2015-09-30 | 1,300900 |
| 2015-09-29 | 1,285500 |
| 2015-09-28 | 1,303800 |
| 2015-09-25 | 1,318300 |
| 2015-09-24 | 1,314600 |
| 2015-09-23 | 1,324200 |
| 2015-09-22 | 1,332900 |
| 2015-09-21 | 1,341600 |
| 2015-09-18 | 1,347300 |
| 2015-09-17 | 1,361100 |
| 2015-09-16 | 1,355400 |
| 2015-09-15 | 1,341200 |
| 2015-09-14 | 1,340800 |
| 2015-09-11 | 1,342300 |
| 2015-09-10 | 1,347500 |
| 2015-09-09 | 1,354300 |
| 2015-09-08 | 1,344100 |
| 2015-09-07 | 1,328800 |
| 2015-09-04 | 1,335500 |
| 2015-09-03 | 1,344400 |
| 2015-09-02 | 1,325400 |
| 2015-09-01 | 1,329500 |
| 2015-08-31 | 1,357100 |
| 2015-08-28 | 1,361500 |
| 2015-08-27 | 1,335800 |
| 2015-08-26 | 1,301900 |
| 2015-08-25 | 1,291200 |
| 2015-08-24 | 1,299800 |
| 2015-08-19 | 1,407000 |
| 2015-08-18 | 1,415600 |
| 2015-08-17 | 1,415300 |
| 2015-08-14 | 1,411500 |
| 2015-08-13 | 1,408600 |
| 2015-08-12 | 1,411800 |
| 2015-08-11 | 1,426800 |
| 2015-08-10 | 1,434600 |
| 2015-08-08 | 1,430100 |
| 2015-08-07 | 1,430100 |
| 2015-08-06 | 1,440800 |
| 2015-08-05 | 1,440900 |
| 2015-08-04 | 1,432700 |
| 2015-08-03 | 1,430700 |
| 2015-07-31 | 1,435000 |
| 2015-07-30 | 1,433200 |
| 2015-07-29 | 1,422100 |
| 2015-07-28 | 1,413700 |
| 2015-07-27 | 1,415600 |
| 2015-07-24 | 1,431000 |
| 2015-07-23 | 1,439800 |
| 2015-07-22 | 1,442100 |
| 2015-07-21 | 1,448800 |
| 2015-07-20 | 1,453000 |
| 2015-07-17 | 1,450300 |
| 2015-07-16 | 1,446200 |
| 2015-07-15 | 1,437600 |
| 2015-07-14 | 1,433100 |
| 2015-07-13 | 1,418000 |
| 2015-07-10 | 1,402800 |
| 2015-07-09 | 1,389800 |
| 2015-07-08 | 1,390500 |
| 2015-07-07 | 1,402900 |
| 2015-07-06 | 1,403600 |
| 2015-07-03 | 1,412400 |
| 2015-07-02 | 1,414500 |
| 2015-07-01 | 1,411400 |
| 2015-06-30 | 1,403800 |
| 2015-06-29 | 1,413900 |
| 2015-06-26 | 1,431800 |
| 2015-06-25 | 1,434500 |
| 2015-06-24 | 1,440200 |
| 2015-06-23 | 1,436200 |
| 2015-06-22 | 1,428100 |
| 2015-06-19 | 1,419700 |
| 2015-06-18 | 1,414000 |
| 2015-06-17 | 1,416900 |
| 2015-06-16 | 1,411900 |
| 2015-06-15 | 1,413600 |
| 2015-06-12 | 1,425600 |
| 2015-06-11 | 1,427700 |
| 2015-06-10 | 1,415700 |
| 2015-06-09 | 1,406300 |
| 2015-06-08 | 1,421700 |
| 2015-06-05 | 1,426800 |
| 2015-06-04 | 1,433200 |
| 2015-06-03 | 1,439500 |
| 2015-06-02 | 1,443000 |
| 2015-06-01 | 1,447000 |
| 2015-05-29 | 1,452500 |
| 2015-05-28 | 1,461800 |
| 2015-05-27 | 1,457000 |
| 2015-05-26 | 1,455800 |
| 2015-05-22 | 1,459500 |
| 2015-05-21 | 1,456600 |
| 2015-05-20 | 1,454200 |
| 2015-05-19 | 1,444800 |
| 2015-05-18 | 1,433300 |
| 2015-05-15 | 1,431300 |
| 2015-05-14 | 1,429500 |
| 2015-05-13 | 1,425500 |
| 2015-05-12 | 1,429800 |
| 2015-05-11 | 1,434000 |
| 2015-05-08 | 1,419500 |
| 2015-05-07 | 1,402400 |
| 2015-05-06 | 1,407400 |
| 2015-05-05 | 1,417800 |
| 2015-05-04 | 1,419900 |
| 2015-04-30 | 1,418900 |
| 2015-04-29 | 1,432100 |
| 2015-04-28 | 1,441700 |
| 2015-04-27 | 1,445700 |
| 2015-04-24 | 1,446400 |
| 2015-04-23 | 1,447200 |
| 2015-04-22 | 1,442300 |
| 2015-04-21 | 1,437600 |
| 2015-04-20 | 1,434300 |
| 2015-04-17 | 1,447300 |
| 2015-04-16 | 1,452200 |
| 2015-04-15 | 1,441600 |
| 2015-04-14 | 1,443400 |
| 2015-04-13 | 1,444000 |
| 2015-04-10 | 1,441700 |
| 2015-04-09 | 1,429300 |
| 2015-04-08 | 1,424700 |
| 2015-04-07 | 1,419000 |
| 2015-04-03 | 1,416800 |
| 2015-04-02 | 1,414500 |
| 2015-04-01 | 1,413800 |
| 2015-03-31 | 1,418600 |
| 2015-03-30 | 1,415800 |
| 2015-03-27 | 1,406400 |
| 2015-03-26 | 1,406000 |
| 2015-03-25 | 1,422600 |
| 2015-03-24 | 1,433700 |
| 2015-03-23 | 1,442300 |
| 2015-03-20 | 1,439800 |
| 2015-03-19 | 1,430500 |
| 2015-03-18 | 1,429800 |
| 2015-03-17 | 1,419800 |
| 2015-03-16 | 1,421100 |
| 2015-03-13 | 1,410900 |
| 2015-03-12 | 1,408000 |
| 2015-03-11 | 1,402600 |
| 2015-03-10 | 1,405400 |
| 2015-03-09 | 1,418000 |
| 2015-03-06 | 1,421000 |
| 2015-03-05 | 1,427400 |
| 2015-03-04 | 1,426100 |
| 2015-03-03 | 1,431600 |
| 2015-03-02 | 1,428500 |
| 2015-02-27 | 1,427200 |
| 2015-02-26 | 1,424100 |
| 2015-02-25 | 1,427700 |
| 2015-02-24 | 1,423500 |
| 2015-02-23 | 1,419700 |
| 2015-02-20 | 1,415800 |
| 2015-02-19 | 1,412100 |
| 2015-02-18 | 1,409900 |
| 2015-02-17 | 1,404600 |
| 2015-02-16 | 1,404800 |
| 2015-02-13 | 1,402700 |
| 2015-02-12 | 1,394300 |
| 2015-02-11 | 1,382900 |
| 2015-02-10 | 1,381400 |
| 2015-02-09 | 1,377500 |
| 2015-02-06 | 1,382900 |
| 2015-02-05 | 1,383500 |
| 2015-02-04 | 1,374500 |
| 2015-02-03 | 1,371600 |
| 2015-02-02 | 1,357400 |
| 2015-01-30 | 1,354000 |
| 2015-01-29 | 1,357300 |
| 2015-01-28 | 1,361800 |
| 2015-01-27 | 1,373600 |
| 2015-01-26 | 1,373600 |
| 2015-01-23 | 1,370700 |
| 2015-01-22 | 1,365800 |
| 2015-01-21 | 1,357200 |
| 2015-01-20 | 1,351000 |
| 2015-01-19 | 1,349200 |
| 2015-01-16 | 1,338800 |
| 2015-01-15 | 1,339400 |
| 2015-01-14 | 1,340800 |
| 2015-01-13 | 1,348300 |
| 2015-01-12 | 1,352600 |
| 2015-01-10 | 1,357300 |
| 2015-01-09 | 1,357300 |
| 2015-01-08 | 1,356500 |
| 2015-01-07 | 1,336000 |
| 2015-01-06 | 1,337600 |
| 2015-01-05 | 1,355100 |
| 2014-12-31 | 1,377300 |
| 2014-12-30 | 1,381500 |
| 2014-12-29 | 1,387000 |
| 2014-12-23 | 1,381100 |
| 2014-12-22 | 1,378400 |
| 2014-12-19 | 1,373200 |
| 2014-12-18 | 1,353700 |
| 2014-12-17 | 1,327800 |
| 2014-12-16 | 1,325900 |
| 2014-12-15 | 1,330000 |
| 2014-12-13 | 1,343200 |
| 2014-12-12 | 1,343200 |
| 2014-12-11 | 1,355000 |
| 2014-12-10 | 1,359300 |
| 2014-12-09 | 1,369600 |
| 2014-12-08 | 1,374400 |
| 2014-12-05 | 1,381000 |
| 2014-12-04 | 1,380400 |
| 2014-12-03 | 1,379700 |
| 2014-12-02 | 1,376500 |
| 2014-12-01 | 1,375900 |
| 2014-11-28 | 1,383300 |
| 2014-11-27 | 1,386400 |
| 2014-11-26 | 1,387100 |
| 2014-11-25 | 1,386200 |
| 2014-11-24 | 1,384900 |
| 2014-11-21 | 1,379200 |
| 2014-11-20 | 1,371600 |
| 2014-11-19 | 1,372900 |
| 2014-11-18 | 1,371100 |
| 2014-11-17 | 1,364700 |
| 2014-11-14 | 1,367400 |
| 2014-11-13 | 1,367700 |
| 2014-11-12 | 1,366400 |
| 2014-11-11 | 1,367900 |
| 2014-11-10 | 1,365200 |
| 2014-11-07 | 1,362100 |
| 2014-11-06 | 1,360000 |
| 2014-11-05 | 1,357700 |
| 2014-11-04 | 1,355100 |
| 2014-11-03 | 1,357300 |
| 2014-10-31 | 1,358700 |
| 2014-10-30 | 1,340800 |
| 2014-10-29 | 1,335100 |
| 2014-10-28 | 1,335700 |
| 2014-10-27 | 1,323000 |
| 2014-10-22 | 1,307100 |
| 2014-10-21 | 1,303300 |
| 2014-10-20 | 1,287600 |
| 2014-10-18 | 1,284500 |
| 2014-10-17 | 1,284500 |
| 2014-10-16 | 1,268100 |
| 2014-10-15 | 1,269600 |
| 2014-10-14 | 1,277400 |
| 2014-10-13 | 1,284300 |
| 2014-10-10 | 1,294400 |
| 2014-10-09 | 1,316100 |
| 2014-10-08 | 1,330000 |
| 2014-10-07 | 1,323600 |
| 2014-10-06 | 1,336600 |
| 2014-10-03 | 1,331900 |
| 2014-10-02 | 1,330200 |
| 2014-10-01 | 1,342200 |
| 2014-09-30 | 1,354000 |
| 2014-09-29 | 1,357100 |
| 2014-09-26 | 1,359300 |
| 2014-09-25 | 1,361500 |
| 2014-09-24 | 1,369200 |
| 2014-09-23 | 1,368300 |
| 2014-09-22 | 1,377600 |
| 2014-09-19 | 1,387000 |
| 2014-09-18 | 1,385500 |
| 2014-09-17 | 1,380400 |
| 2014-09-16 | 1,377900 |
| 2014-09-15 | 1,376900 |
| 2014-09-12 | 1,381400 |
| 2014-09-11 | 1,382100 |
| 2014-09-10 | 1,382400 |
| 2014-09-09 | 1,381600 |
| 2014-09-08 | 1,386700 |
| 2014-09-05 | 1,388600 |
| 2014-09-04 | 1,391300 |
| 2014-09-03 | 1,394200 |
| 2014-09-02 | 1,392900 |
| 2014-09-01 | 1,390900 |
| 2014-08-29 | 1,390800 |
| 2014-08-28 | 1,389700 |
| 2014-08-27 | 1,392600 |
| 2014-08-26 | 1,390600 |
| 2014-08-25 | 1,385800 |
| 2014-08-22 | 1,381500 |
| 2014-08-21 | 1,382200 |
| 2014-08-19 | 1,374600 |
| 2014-08-18 | 1,367800 |
| 2014-08-15 | 1,357200 |
| 2014-08-14 | 1,357700 |
| 2014-08-13 | 1,352700 |
| 2014-08-12 | 1,348800 |
| 2014-08-11 | 1,341000 |
| 2014-08-08 | 1,333700 |
| 2014-08-07 | 1,339200 |
| 2014-08-06 | 1,344400 |
| 2014-08-05 | 1,348500 |
| 2014-08-04 | 1,346700 |
| 2014-08-01 | 1,348800 |
| 2014-07-31 | 1,363000 |
| 2014-07-30 | 1,371800 |
| 2014-07-29 | 1,371300 |
| 2014-07-28 | 1,372800 |
| 2014-07-25 | 1,375500 |
| 2014-07-24 | 1,378500 |
| 2014-07-23 | 1,377300 |
| 2014-07-22 | 1,371200 |
| 2014-07-21 | 1,368400 |
| 2014-07-18 | 1,365400 |
| 2014-07-17 | 1,369100 |
| 2014-07-16 | 1,370700 |
| 2014-07-15 | 1,367000 |
| 2014-07-14 | 1,365600 |
| 2014-07-11 | 1,360600 |
| 2014-07-10 | 1,361200 |
| 2014-07-09 | 1,365300 |
| 2014-07-08 | 1,368600 |
| 2014-07-07 | 1,376700 |
| 2014-07-04 | 1,380700 |
| 2014-07-03 | 1,374500 |
| 2014-07-02 | 1,369800 |
| 2014-07-01 | 1,361700 |
| 2014-06-30 | 1,360000 |
| 2014-06-27 | 1,358800 |
| 2014-06-26 | 1,356700 |
| 2014-06-25 | 1,355600 |
| 2014-06-24 | 1,358400 |
| 2014-06-23 | 1,362400 |
| 2014-06-20 | 1,360100 |
| 2014-06-19 | 1,358300 |
| 2014-06-18 | 1,356500 |
| 2014-06-17 | 1,352200 |
| 2014-06-16 | 1,352000 |
| 2014-06-13 | 1,351000 |
| 2014-06-12 | 1,354000 |
| 2014-06-11 | 1,355800 |
| 2014-06-10 | 1,355400 |
| 2014-06-06 | 1,349900 |
| 2014-06-05 | 1,345000 |
| 2014-06-04 | 1,341700 |
| 2014-06-03 | 1,342300 |
| 2014-06-02 | 1,339900 |
| 2014-05-30 | 1,339100 |
| 2014-05-29 | 1,339100 |
| 2014-05-28 | 1,336600 |
| 2014-05-27 | 1,333600 |
| 2014-05-26 | 1,328300 |
| 2014-05-23 | 1,325700 |
| 2014-05-22 | 1,321400 |
| 2014-05-21 | 1,311700 |
| 2014-05-20 | 1,311700 |
| 2014-05-19 | 1,311200 |
| 2014-05-16 | 1,309400 |
| 2014-05-15 | 1,314100 |
| 2014-05-14 | 1,319800 |
| 2014-05-13 | 1,318100 |
| 2014-05-12 | 1,310500 |
| 2014-05-10 | 1,302600 |
| 2014-05-09 | 1,302600 |
| 2014-05-08 | 1,299300 |
| 2014-05-07 | 1,294700 |
| 2014-05-06 | 1,300000 |
| 2014-05-05 | 1,303300 |
| 2014-04-30 | 1,299800 |
| 2014-04-29 | 1,295000 |
| 2014-04-28 | 1,292300 |
| 2014-04-25 | 1,296700 |
| 2014-04-24 | 1,303100 |
| 2014-04-23 | 1,301600 |
| 2014-04-22 | 1,300100 |
| 2014-04-18 | 1,289500 |
| 2014-04-17 | 1,289600 |
| 2014-04-16 | 1,280100 |
| 2014-04-15 | 1,272900 |
| 2014-04-14 | 1,268200 |
| 2014-04-11 | 1,273600 |
| 2014-04-10 | 1,291400 |
| 2014-04-09 | 1,290700 |
| 2014-04-08 | 1,287700 |
| 2014-04-07 | 1,297700 |
| 2014-04-04 | 1,311400 |
| 2014-04-03 | 1,313000 |
| 2014-04-02 | 1,308200 |
| 2014-04-01 | 1,302600 |
| 2014-03-31 | 1,297400 |
| 2014-03-28 | 1,292500 |
| 2014-03-27 | 1,290400 |
| 2014-03-26 | 1,292600 |
| 2014-03-25 | 1,287800 |
| 2014-03-24 | 1,286400 |
| 2014-03-21 | 1,294100 |
| 2014-03-20 | 1,288000 |
| 2014-03-19 | 1,287600 |
| 2014-03-18 | 1,282900 |
| 2014-03-17 | 1,275400 |
| 2014-03-14 | 1,273500 |
| 2014-03-13 | 1,283700 |
| 2014-03-12 | 1,292200 |
| 2014-03-11 | 1,298500 |
| 2014-03-10 | 1,301400 |
| 2014-03-07 | 1,308600 |
| 2014-03-06 | 1,314600 |
| 2014-03-05 | 1,311500 |
| 2014-03-04 | 1,303600 |
| 2014-03-03 | 1,300000 |
| 2014-02-28 | 1,307100 |
| 2014-02-27 | 1,306600 |
| 2014-02-26 | 1,304000 |
| 2014-02-25 | 1,302400 |
| 2014-02-24 | 1,299400 |
| 2014-02-21 | 1,298000 |
| 2014-02-20 | 1,293800 |
| 2014-02-19 | 1,295600 |
| 2014-02-18 | 1,294200 |
| 2014-02-17 | 1,292000 |
| 2014-02-14 | 1,290800 |
| 2014-02-13 | 1,286300 |
| 2014-02-12 | 1,285400 |
| 2014-02-11 | 1,276500 |
| 2014-02-10 | 1,269400 |
| 2014-02-07 | 1,261900 |
| 2014-02-06 | 1,247100 |
| 2014-02-05 | 1,240600 |
| 2014-02-04 | 1,239500 |
| 2014-02-03 | 1,253000 |
| 2014-01-31 | 1,260800 |
| 2014-01-30 | 1,258900 |
| 2014-01-29 | 1,258600 |
| 2014-01-28 | 1,258000 |
| 2014-01-27 | 1,258200 |
| 2014-01-24 | 1,278300 |
| 2014-01-23 | 1,298500 |
| 2014-01-22 | 1,307200 |
| 2014-01-21 | 1,305700 |
| 2014-01-20 | 1,303700 |
| 2014-01-17 | 1,302200 |
| 2014-01-16 | 1,304000 |
| 2014-01-15 | 1,298700 |
| 2014-01-14 | 1,288600 |
| 2014-01-13 | 1,293800 |
| 2014-01-10 | 1,296500 |
| 2014-01-09 | 1,296800 |
| 2014-01-08 | 1,296500 |
| 2014-01-07 | 1,292300 |
| 2014-01-06 | 1,292600 |
| 2014-01-03 | 1,294100 |
| 2014-01-02 | 1,293500 |
| 2013-12-31 | 1,293200 |
| 2013-12-30 | 1,291300 |
| 2013-12-23 | 1,282800 |
| 2013-12-21 | 1,275600 |
| 2013-12-20 | 1,275600 |
| 2013-12-19 | 1,267700 |
| 2013-12-18 | 1,256300 |
| 2013-12-17 | 1,250600 |
| 2013-12-16 | 1,249500 |
| 2013-12-13 | 1,246100 |
| 2013-12-12 | 1,247900 |
| 2013-12-11 | 1,257300 |
| 2013-12-10 | 1,264300 |
| 2013-12-09 | 1,266200 |
| 2013-12-07 | 1,265600 |
| 2013-12-06 | 1,265600 |
| 2013-12-05 | 1,264900 |
| 2013-12-04 | 1,268700 |
| 2013-12-03 | 1,276100 |
| 2013-12-02 | 1,281800 |
| 2013-11-29 | 1,282100 |
| 2013-11-28 | 1,281600 |
| 2013-11-27 | 1,279600 |
| 2013-11-26 | 1,278900 |
| 2013-11-25 | 1,280500 |
| 2013-11-22 | 1,277600 |
| 2013-11-21 | 1,274600 |
| 2013-11-20 | 1,271800 |
| 2013-11-19 | 1,274100 |
| 2013-11-18 | 1,278200 |
| 2013-11-15 | 1,277100 |
| 2013-11-14 | 1,272400 |
| 2013-11-13 | 1,266500 |
| 2013-11-12 | 1,266400 |
| 2013-11-11 | 1,267900 |
| 2013-11-08 | 1,262500 |
| 2013-11-07 | 1,262300 |
| 2013-11-06 | 1,267300 |
| 2013-11-05 | 1,265000 |
| 2013-11-04 | 1,263100 |
| 2013-10-31 | 1,254100 |
| 2013-10-30 | 1,253200 |
| 2013-10-29 | 1,251100 |
| 2013-10-28 | 1,249500 |
| 2013-10-25 | 1,247400 |
| 2013-10-24 | 1,248400 |
| 2013-10-22 | 1,257000 |
| 2013-10-21 | 1,253600 |
| 2013-10-18 | 1,247600 |
| 2013-10-17 | 1,244600 |
| 2013-10-16 | 1,239400 |
| 2013-10-15 | 1,233900 |
| 2013-10-14 | 1,229900 |
| 2013-10-11 | 1,227900 |
| 2013-10-10 | 1,217400 |
| 2013-10-09 | 1,205800 |
| 2013-10-08 | 1,212100 |
| 2013-10-07 | 1,219000 |
| 2013-10-04 | 1,223400 |
| 2013-10-03 | 1,223500 |
| 2013-10-02 | 1,229100 |
| 2013-10-01 | 1,228900 |
| 2013-09-30 | 1,225800 |
| 2013-09-27 | 1,233300 |
| 2013-09-26 | 1,232400 |
| 2013-09-25 | 1,233200 |
| 2013-09-24 | 1,234500 |
| 2013-09-23 | 1,234800 |
| 2013-09-20 | 1,237100 |
| 2013-09-19 | 1,239700 |
| 2013-09-18 | 1,241200 |
| 2013-09-17 | 1,234800 |
| 2013-09-16 | 1,234700 |
| 2013-09-13 | 1,229200 |
| 2013-09-12 | 1,228600 |
| 2013-09-11 | 1,228500 |
| 2013-09-10 | 1,222000 |
| 2013-09-09 | 1,215100 |
| 2013-09-06 | 1,209800 |
| 2013-09-05 | 1,205100 |
| 2013-09-04 | 1,200500 |
| 2013-09-03 | 1,196200 |
| 2013-09-02 | 1,194400 |
| 2013-08-30 | 1,188300 |
| 2013-08-29 | 1,190300 |
| 2013-08-28 | 1,184100 |
| 2013-08-27 | 1,190600 |
| 2013-08-26 | 1,203700 |
| 2013-08-24 | 1,204200 |
| 2013-08-23 | 1,204200 |
| 2013-08-22 | 1,199900 |
| 2013-08-21 | 1,194900 |
| 2013-08-16 | 1,206000 |
| 2013-08-15 | 1,214200 |
| 2013-08-14 | 1,216500 |
| 2013-08-13 | 1,216200 |
| 2013-08-12 | 1,213400 |
| 2013-08-09 | 1,210200 |
| 2013-08-08 | 1,209100 |
| 2013-08-07 | 1,211800 |
| 2013-08-06 | 1,217800 |
| 2013-08-05 | 1,218800 |
| 2013-08-02 | 1,219200 |
| 2013-08-01 | 1,209400 |
| 2013-07-31 | 1,204800 |
| 2013-07-30 | 1,205700 |
| 2013-07-29 | 1,205500 |
| 2013-07-26 | 1,207100 |
| 2013-07-25 | 1,209600 |
| 2013-07-24 | 1,210900 |
| 2013-07-23 | 1,214000 |
| 2013-07-22 | 1,213800 |
| 2013-07-19 | 1,214000 |
| 2013-07-18 | 1,213100 |
| 2013-07-17 | 1,208200 |
| 2013-07-16 | 1,211600 |
| 2013-07-15 | 1,212400 |
| 2013-07-12 | 1,211600 |
| 2013-07-11 | 1,206200 |
| 2013-07-10 | 1,191700 |
| 2013-07-09 | 1,189900 |
| 2013-07-08 | 1,190100 |
| 2013-07-05 | 1,189600 |
| 2013-07-04 | 1,189300 |
| 2013-07-03 | 1,189300 |
| 2013-07-02 | 1,188900 |
| 2013-07-01 | 1,189700 |
| 2013-06-28 | 1,186200 |
| 2013-06-27 | 1,184800 |
| 2013-06-26 | 1,175100 |
| 2013-06-25 | 1,165700 |
| 2013-06-24 | 1,163600 |
| 2013-06-21 | 1,172900 |
| 2013-06-20 | 1,177600 |
| 2013-06-19 | 1,198400 |
| 2013-06-18 | 1,198400 |
| 2013-06-17 | 1,195700 |
| 2013-06-14 | 1,192500 |
| 2013-06-13 | 1,187200 |
| 2013-06-12 | 1,191800 |
| 2013-06-11 | 1,194100 |
| 2013-06-10 | 1,195300 |
| 2013-06-07 | 1,194200 |
| 2013-06-06 | 1,191100 |
| 2013-06-05 | 1,200600 |
| 2013-06-04 | 1,204600 |
| 2013-06-03 | 1,208900 |
| 2013-05-31 | 1,210300 |
| 2013-05-30 | 1,221700 |
| 2013-05-29 | 1,219800 |
| 2013-05-28 | 1,219200 |
| 2013-05-27 | 1,216300 |
| 2013-05-24 | 1,216900 |
| 2013-05-23 | 1,222700 |
| 2013-05-22 | 1,230100 |
| 2013-05-21 | 1,231600 |
| 2013-05-17 | 1,227000 |
| 2013-05-16 | 1,229200 |
| 2013-05-15 | 1,227100 |
| 2013-05-14 | 1,224000 |
| 2013-05-13 | 1,222100 |
| 2013-05-10 | 1,220300 |
| 2013-05-09 | 1,218500 |
| 2013-05-08 | 1,219000 |
| 2013-05-07 | 1,211700 |
| 2013-05-06 | 1,206400 |
| 2013-05-03 | 1,205000 |
| 2013-05-02 | 1,199900 |
| 2013-04-30 | 1,203600 |
| 2013-04-29 | 1,201800 |
| 2013-04-26 | 1,199500 |
| 2013-04-25 | 1,198200 |
| 2013-04-24 | 1,192500 |
| 2013-04-23 | 1,183600 |
| 2013-04-22 | 1,177000 |
| 2013-04-19 | 1,172500 |
| 2013-04-18 | 1,172700 |
| 2013-04-17 | 1,175800 |
| 2013-04-16 | 1,178600 |
| 2013-04-15 | 1,181700 |
| 2013-04-12 | 1,188700 |
| 2013-04-11 | 1,192200 |
| 2013-04-10 | 1,184600 |
| 2013-04-09 | 1,178900 |
| 2013-04-08 | 1,175400 |
| 2013-04-05 | 1,179100 |
| 2013-04-04 | 1,183500 |
| 2013-04-03 | 1,187000 |
| 2013-04-02 | 1,186400 |
| 2013-03-29 | 1,184600 |
| 2013-03-28 | 1,184600 |
| 2013-03-27 | 1,182900 |
| 2013-03-26 | 1,183300 |
| 2013-03-25 | 1,180800 |
| 2013-03-22 | 1,181500 |
| 2013-03-21 | 1,180900 |
| 2013-03-20 | 1,182900 |
| 2013-03-19 | 1,180600 |
| 2013-03-18 | 1,182600 |
| 2013-03-14 | 1,184500 |
| 2013-03-13 | 1,181600 |
| 2013-03-12 | 1,181200 |
| 2013-03-11 | 1,181000 |
| 2013-03-08 | 1,179400 |
| 2013-03-07 | 1,178400 |
| 2013-03-06 | 1,177300 |
| 2013-03-05 | 1,173500 |
| 2013-03-04 | 1,168800 |
| 2013-03-01 | 1,168100 |
| 2013-02-28 | 1,165400 |
| 2013-02-27 | 1,163100 |
| 2013-02-26 | 1,163100 |
| 2013-02-25 | 1,165500 |
| 2013-02-22 | 1,163300 |
| 2013-02-21 | 1,163000 |
| 2013-02-20 | 1,165900 |
| 2013-02-19 | 1,164200 |
| 2013-02-18 | 1,163900 |
| 2013-02-15 | 1,163300 |
| 2013-02-14 | 1,162900 |
| 2013-02-13 | 1,162700 |
| 2013-02-12 | 1,162400 |
| 2013-02-11 | 1,162200 |
| 2013-02-08 | 1,160300 |
| 2013-02-07 | 1,160100 |
| 2013-02-06 | 1,163000 |
| 2013-02-05 | 1,159000 |
| 2013-02-04 | 1,159400 |
| 2013-02-01 | 1,162000 |
| 2013-01-31 | 1,158000 |
| 2013-01-30 | 1,163100 |
| 2013-01-29 | 1,164800 |
| 2013-01-28 | 1,164100 |
| 2013-01-25 | 1,163900 |
| 2013-01-24 | 1,158900 |
| 2013-01-23 | 1,156700 |
| 2013-01-22 | 1,155600 |
| 2013-01-21 | 1,155200 |
| 2013-01-18 | 1,152500 |
| 2013-01-17 | 1,149700 |
| 2013-01-16 | 1,148000 |
| 2013-01-15 | 1,148400 |
| 2013-01-14 | 1,150400 |
| 2013-01-11 | 1,151800 |
| 2013-01-10 | 1,150600 |
| 2013-01-09 | 1,144800 |
| 2013-01-08 | 1,144700 |
| 2013-01-07 | 1,145900 |
| 2013-01-04 | 1,144600 |
| 2013-01-03 | 1,141800 |
| 2013-01-02 | 1,133800 |
| 2012-12-28 | 1,114800 |
| 2012-12-27 | 1,117600 |
| 2012-12-21 | 1,118800 |
| 2012-12-20 | 1,120900 |
| 2012-12-19 | 1,122100 |
| 2012-12-18 | 1,122600 |
| 2012-12-17 | 1,108000 |
| 2012-12-15 | 1,109200 |
| 2012-12-14 | 1,109200 |
| 2012-12-13 | 1,111600 |
| 2012-12-12 | 1,113100 |
| 2012-12-11 | 1,111300 |
| 2012-12-10 | 1,113700 |
| 2012-12-07 | 1,110200 |
| 2012-12-06 | 1,106200 |
| 2012-12-05 | 1,105200 |
| 2012-12-04 | 1,101900 |
| 2012-12-03 | 1,100700 |
| 2012-12-01 | 1,096400 |
| 2012-11-30 | 1,096400 |
| 2012-11-29 | 1,092000 |
| 2012-11-28 | 1,099600 |
| 2012-11-27 | 1,100900 |
| 2012-11-26 | 1,102900 |
| 2012-11-23 | 1,102400 |
| 2012-11-22 | 1,097000 |
| 2012-11-21 | 1,101500 |
| 2012-11-20 | 1,102200 |
| 2012-11-19 | 1,109400 |
| 2012-11-16 | 1,091200 |
| 2012-11-15 | 1,095600 |
| 2012-11-14 | 1,105800 |
| 2012-11-13 | 1,118600 |
| 2012-11-12 | 1,110600 |
| 2012-11-10 | 1,115700 |
| 2012-11-09 | 1,115800 |
| 2012-11-08 | 1,117600 |
| 2012-11-07 | 1,106800 |
| 2012-11-06 | 1,129000 |
| 2012-11-05 | 1,120900 |
| 2012-10-31 | 1,110500 |
| 2012-10-30 | 1,118700 |
| 2012-10-29 | 1,110300 |
| 2012-10-27 | 1,107900 |
| 2012-10-26 | 1,108000 |
| 2012-10-25 | 1,097600 |
| 2012-10-24 | 1,104000 |
| 2012-10-19 | 1,109600 |
| 2012-10-18 | 1,109500 |
| 2012-10-17 | 1,114500 |
| 2012-10-16 | 1,110500 |
| 2012-10-15 | 1,104800 |
| 2012-10-12 | 1,108100 |
| 2012-10-11 | 1,121200 |
| 2012-10-10 | 1,120300 |
| 2012-10-09 | 1,129600 |
| 2012-10-08 | 1,133000 |
| 2012-10-05 | 1,133500 |
| 2012-10-04 | 1,140700 |
| 2012-10-03 | 1,142500 |
| 2012-10-02 | 1,136700 |
| 2012-10-01 | 1,141800 |
| 2012-09-28 | 1,128000 |
| 2012-09-27 | 1,139800 |
| 2012-09-26 | 1,134600 |
| 2012-09-25 | 1,141200 |
| 2012-09-24 | 1,140400 |
| 2012-09-21 | 1,135900 |
| 2012-09-20 | 1,142200 |
| 2012-09-19 | 1,137800 |
| 2012-09-18 | 1,137000 |
| 2012-09-17 | 1,131500 |
| 2012-09-14 | 1,129200 |
| 2012-09-13 | 1,132900 |
| 2012-09-12 | 1,124600 |
| 2012-09-11 | 1,136000 |
| 2012-09-10 | 1,139000 |
| 2012-09-07 | 1,150300 |
| 2012-09-06 | 1,140700 |
| 2012-09-05 | 1,126100 |
| 2012-09-04 | 1,122300 |
| 2012-09-03 | 1,134900 |
| 2012-08-31 | 1,128200 |
| 2012-08-30 | 1,129900 |
| 2012-08-29 | 1,129100 |
| 2012-08-28 | 1,111900 |
| 2012-08-27 | 1,118200 |
| 2012-08-24 | 1,114600 |
| 2012-08-23 | 1,104900 |
| 2012-08-22 | 1,113700 |
| 2012-08-21 | 1,122300 |
| 2012-08-17 | 1,138400 |
| 2012-08-16 | 1,131500 |
| 2012-08-15 | 1,131700 |
| 2012-08-14 | 1,131700 |
| 2012-08-13 | 1,123000 |
| 2012-08-10 | 1,126000 |
| 2012-08-09 | 1,125600 |
| 2012-08-08 | 1,121500 |
| 2012-08-07 | 1,114100 |
| 2012-08-06 | 1,106100 |
| 2012-08-03 | 1,112900 |
| 2012-08-02 | 1,110800 |
| 2012-08-01 | 1,114900 |
| 2012-07-31 | 1,108000 |
| 2012-07-30 | 1,123700 |
| 2012-07-27 | 1,119100 |
| 2012-07-26 | 1,119700 |
| 2012-07-25 | 1,118100 |
| 2012-07-24 | 1,119100 |
| 2012-07-23 | 1,120300 |
| 2012-07-20 | 1,125500 |
| 2012-07-19 | 1,131200 |
| 2012-07-18 | 1,128800 |
| 2012-07-17 | 1,123900 |
| 2012-07-16 | 1,127200 |
| 2012-07-13 | 1,131600 |
| 2012-07-12 | 1,115500 |
| 2012-07-11 | 1,118000 |
| 2012-07-10 | 1,120800 |
| 2012-07-09 | 1,122100 |
| 2012-07-06 | 1,115200 |
| 2012-07-05 | 1,126300 |
| 2012-07-04 | 1,112900 |
| 2012-07-03 | 1,105800 |
| 2012-07-02 | 1,099100 |
| 2012-06-29 | 1,097000 |
| 2012-06-28 | 1,081500 |
| 2012-06-27 | 1,080200 |
| 2012-06-26 | 1,069200 |
| 2012-06-25 | 1,068300 |
| 2012-06-22 | 1,078800 |
| 2012-06-21 | 1,078000 |
| 2012-06-20 | 1,089100 |
| 2012-06-19 | 1,095600 |
| 2012-06-18 | 1,099800 |
| 2012-06-15 | 1,103800 |
| 2012-06-14 | 1,101400 |
| 2012-06-13 | 1,101900 |
| 2012-06-12 | 1,106400 |
| 2012-06-11 | 1,097700 |
| 2012-06-08 | 1,104500 |
| 2012-06-07 | 1,104700 |
| 2012-06-06 | 1,107000 |
| 2012-06-05 | 1,099800 |
| 2012-06-04 | 1,093800 |
| 2012-06-01 | 1,107500 |
| 2012-05-31 | 1,113100 |
| 2012-05-30 | 1,111600 |
| 2012-05-29 | 1,118000 |
| 2012-05-25 | 1,111300 |
| 2012-05-24 | 1,110500 |
| 2012-05-23 | 1,102400 |
| 2012-05-22 | 1,095800 |
| 2012-05-21 | 1,082100 |
| 2012-05-18 | 1,085600 |
| 2012-05-17 | 1,086900 |
| 2012-05-16 | 1,096800 |
| 2012-05-15 | 1,089100 |
| 2012-05-14 | 1,090400 |
| 2012-05-11 | 1,091600 |
| 2012-05-10 | 1,088400 |
| 2012-05-09 | 1,079200 |
| 2012-05-08 | 1,071400 |
| 2012-05-07 | 1,082700 |
| 2012-05-04 | 1,072100 |
| 2012-05-03 | 1,084100 |
| 2012-05-02 | 1,086000 |
| 2012-04-27 | 1,098500 |
| 2012-04-26 | 1,092600 |
| 2012-04-25 | 1,107400 |
| 2012-04-24 | 1,120900 |
| 2012-04-23 | 1,116600 |
| 2012-04-21 | 1,124900 |
| 2012-04-20 | 1,125000 |
| 2012-04-19 | 1,130400 |
| 2012-04-18 | 1,131300 |
| 2012-04-17 | 1,137400 |
| 2012-04-16 | 1,128000 |
| 2012-04-13 | 1,123600 |
| 2012-04-12 | 1,127100 |
| 2012-04-11 | 1,127000 |
| 2012-04-10 | 1,115100 |
| 2012-04-06 | 1,136100 |
| 2012-04-05 | 1,139700 |
| 2012-04-04 | 1,127500 |
| 2012-04-03 | 1,131600 |
| 2012-04-02 | 1,136700 |
| 2012-03-30 | 1,133700 |
| 2012-03-29 | 1,116400 |
| 2012-03-28 | 1,121800 |
| 2012-03-27 | 1,123200 |
| 2012-03-26 | 1,131700 |
| 2012-03-24 | 1,124500 |
| 2012-03-23 | 1,124600 |
| 2012-03-22 | 1,128400 |
| 2012-03-21 | 1,124300 |
| 2012-03-20 | 1,122900 |
| 2012-03-19 | 1,131200 |
| 2012-03-14 | 1,137800 |
| 2012-03-13 | 1,135800 |
| 2012-03-12 | 1,116600 |
| 2012-03-09 | 1,128900 |
| 2012-03-08 | 1,111000 |
| 2012-03-07 | 1,108700 |
| 2012-03-06 | 1,102700 |
| 2012-03-05 | 1,107000 |
| 2012-03-02 | 1,102900 |
| 2012-03-01 | 1,096700 |
| 2012-02-29 | 1,096500 |
| 2012-02-28 | 1,095800 |
| 2012-02-27 | 1,101200 |
| 2012-02-24 | 1,087900 |
| 2012-02-23 | 1,089800 |
| 2012-02-22 | 1,087900 |
| 2012-02-21 | 1,091300 |
| 2012-02-20 | 1,100200 |
| 2012-02-17 | 1,105000 |
| 2012-02-16 | 1,116800 |
| 2012-02-15 | 1,103900 |
| 2012-02-14 | 1,097700 |
| 2012-02-13 | 1,094900 |
| 2012-02-10 | 1,094000 |
| 2012-02-09 | 1,092000 |
| 2012-02-08 | 1,085400 |
| 2012-02-07 | 1,095600 |
| 2012-02-06 | 1,105900 |
| 2012-02-03 | 1,101200 |
| 2012-02-02 | 1,089900 |
| 2012-02-01 | 1,090800 |
| 2012-01-31 | 1,081800 |
| 2012-01-30 | 1,084900 |
| 2012-01-27 | 1,082900 |
| 2012-01-26 | 1,090800 |
| 2012-01-25 | 1,105700 |
| 2012-01-24 | 1,114400 |
| 2012-01-23 | 1,124200 |
| 2012-01-20 | 1,129800 |
| 2012-01-19 | 1,125400 |
| 2012-01-18 | 1,132000 |
| 2012-01-17 | 1,150800 |
| 2012-01-16 | 1,146600 |
| 2012-01-13 | 1,135500 |
| 2012-01-12 | 1,132800 |
| 2012-01-11 | 1,144500 |
| 2012-01-10 | 1,154300 |
| 2012-01-09 | 1,138000 |
| 2012-01-06 | 1,151600 |
| 2012-01-05 | 1,165000 |
| 2012-01-04 | 1,151500 |
| 2012-01-03 | 1,135400 |
| 2012-01-02 | 1,143300 |
| 2011-12-30 | 1,102900 |
| 2011-12-29 | 1,098700 |
| 2011-12-28 | 1,078900 |
| 2011-12-27 | 1,082600 |
| 2011-12-23 | 1,082800 |
| 2011-12-22 | 1,072100 |
| 2011-12-21 | 1,043500 |
| 2011-12-20 | 1,049000 |
| 2011-12-19 | 1,037500 |
| 2011-12-16 | 1,033300 |
| 2011-12-15 | 1,043700 |
| 2011-12-14 | 1,038700 |
| 2011-12-13 | 1,062100 |
| 2011-12-12 | 1,048500 |
| 2011-12-09 | 1,061800 |
| 2011-12-08 | 1,038000 |
| 2011-12-07 | 1,042900 |
| 2011-12-06 | 1,044500 |
| 2011-12-05 | 1,052100 |
| 2011-12-02 | 1,057000 |
| 2011-12-01 | 1,040500 |
| 2011-11-30 | 1,062400 |
| 2011-11-29 | 1,035800 |
| 2011-11-28 | 1,028000 |
| 2011-11-25 | 1,028400 |
| 2011-11-24 | 0,997600 |
| 2011-11-23 | 0,991800 |
| 2011-11-22 | 0,993500 |
| 2011-11-21 | 0,996300 |
| 2011-11-18 | 1,034800 |
| 2011-11-17 | 1,060200 |
| 2011-11-16 | 1,074300 |
| 2011-11-15 | 1,079200 |
| 2011-11-14 | 1,078600 |
| 2011-11-11 | 1,069100 |
| 2011-11-10 | 1,046200 |
| 2011-11-09 | 1,059000 |
| 2011-11-08 | 1,051600 |
| 2011-11-07 | 1,042700 |
| 2011-11-05 | 1,031500 |
| 2011-11-04 | 1,031600 |
| 2011-11-03 | 1,045200 |
| 2011-11-02 | 1,034600 |
| 2011-10-28 | 1,039600 |
| 2011-10-27 | 1,035800 |
| 2011-10-26 | 1,006000 |
| 2011-10-25 | 1,002900 |
| 2011-10-24 | 1,011200 |
| 2011-10-21 | 1,008600 |
| 2011-10-20 | 0,986400 |
| 2011-10-19 | 0,993900 |
| 2011-10-18 | 0,994700 |
| 2011-10-17 | 0,974800 |
| 2011-10-14 | 0,973700 |
| 2011-10-13 | 0,969300 |
| 2011-10-12 | 0,984400 |
| 2011-10-11 | 0,983200 |
| 2011-10-10 | 0,973200 |
| 2011-10-07 | 0,975800 |
| 2011-10-06 | 0,967300 |
| 2011-10-05 | 0,956300 |
| 2011-10-04 | 0,933100 |
| 2011-10-03 | 0,953600 |
| 2011-09-30 | 0,952000 |
| 2011-09-29 | 0,949400 |
| 2011-09-28 | 0,944600 |
| 2011-09-27 | 0,951500 |
| 2011-09-26 | 0,930700 |
| 2011-09-23 | 0,921600 |
| 2011-09-22 | 0,930600 |
| 2011-09-21 | 0,959200 |
| 2011-09-20 | 0,975200 |
| 2011-09-19 | 0,956100 |
| 2011-09-16 | 0,957100 |
| 2011-09-15 | 0,952000 |
| 2011-09-14 | 0,941100 |
| 2011-09-13 | 0,928200 |
| 2011-09-12 | 0,914700 |
| 2011-09-09 | 0,917100 |
| 2011-09-08 | 0,917000 |
| 2011-09-07 | 0,907400 |
| 2011-09-06 | 0,886800 |
| 2011-09-05 | 0,931400 |
| 2011-09-02 | 0,944000 |
| 2011-09-01 | 0,947700 |
| 2011-08-31 | 0,937000 |
| 2011-08-30 | 0,929100 |
| 2011-08-29 | 0,920900 |
| 2011-08-26 | 0,905400 |
| 2011-08-25 | 0,905900 |
| 2011-08-24 | 0,910200 |
| 2011-08-23 | 0,893700 |
| 2011-08-22 | 0,890800 |
| 2011-08-19 | 0,910600 |
| 2011-08-18 | 0,912800 |
| 2011-08-17 | 0,930600 |
| 2011-08-16 | 0,926900 |
| 2011-08-15 | 0,925200 |
| 2011-08-12 | 0,936300 |
| 2011-08-11 | 0,917600 |
| 2011-08-10 | 0,897800 |
| 2011-08-09 | 0,910900 |
| 2011-08-08 | 0,928000 |
| 2011-08-05 | 0,952400 |
| 2011-08-04 | 0,977500 |
| 2011-08-03 | 0,996600 |
| 2011-08-02 | 1,005200 |
| 2011-08-01 | 1,011400 |
| 2011-07-29 | 1,023600 |
| 2011-07-28 | 1,023100 |
| 2011-07-27 | 1,022400 |
| 2011-07-26 | 1,029800 |
| 2011-07-25 | 1,045400 |
| 2011-07-22 | 1,036300 |
| 2011-07-21 | 1,039600 |
| 2011-07-20 | 1,045700 |
| 2011-07-19 | 1,040300 |
| 2011-07-18 | 1,039400 |
| 2011-07-15 | 1,042000 |
| 2011-07-14 | 1,036700 |
| 2011-07-13 | 1,045000 |
| 2011-07-12 | 1,046100 |
| 2011-07-11 | 1,032800 |
| 2011-07-08 | 1,025500 |
| 2011-07-07 | 1,031700 |
| 2011-07-06 | 1,027800 |
| 2011-07-05 | 1,024100 |
| 2011-07-04 | 1,021100 |
| 2011-07-01 | 1,019100 |
| 2011-06-30 | 1,015500 |
| 2011-06-29 | 1,015000 |
| 2011-06-28 | 1,008600 |
| 2011-06-27 | 1,007900 |
| 2011-06-24 | 1,012700 |
| 2011-06-23 | 1,008500 |
| 2011-06-22 | 1,005200 |
| 2011-06-21 | 1,000300 |
| 2011-06-20 | 1,003600 |
| 2011-06-17 | 1,007300 |
| 2011-06-16 | 1,005700 |
| 2011-06-15 | 1,001100 |
| 2011-06-14 | 0,994600 |
| 2011-06-10 | 0,992500 |
| 2011-06-09 | 0,991200 |
| 2011-06-08 | 0,990800 |
| 2011-06-07 | 0,995600 |
| 2011-06-06 | 0,999200 |
| 2011-06-03 | 1,011500 |
| 2011-06-02 | 1,025300 |
| 2011-06-01 | 1,043700 |
| 2011-05-31 | 1,043900 |
| 2011-05-30 | 1,047800 |
| 2011-05-27 | 1,050300 |
| 2011-05-26 | 1,048600 |
| 2011-05-25 | 1,047200 |
| 2011-05-24 | 1,050600 |
| 2011-05-23 | 1,055900 |
| 2011-05-20 | 1,046500 |
| 2011-05-19 | 1,053600 |
| 2011-05-18 | 1,044900 |
| 2011-05-17 | 1,050200 |
| 2011-05-16 | 1,050800 |
| 2011-05-13 | 1,054500 |
| 2011-05-12 | 1,048100 |
| 2011-05-11 | 1,043700 |
| 2011-05-10 | 1,041800 |
| 2011-05-09 | 1,035300 |
| 2011-05-06 | 1,032300 |
| 2011-05-05 | 1,017800 |
| 2011-05-04 | 1,026400 |
| 2011-05-03 | 1,029400 |
| 2011-05-02 | 1,036300 |
| 2011-04-29 | 1,026100 |
| 2011-04-28 | 1,023300 |
| 2011-04-27 | 1,029200 |
| 2011-04-26 | 1,027500 |
| 2011-04-22 | 1,027800 |
| 2011-04-21 | 1,025000 |
| 2011-04-20 | 1,021300 |
| 2011-04-19 | 1,028200 |
| 2011-04-18 | 1,027600 |
| 2011-04-15 | 1,026600 |
| 2011-04-14 | 1,021600 |
| 2011-04-13 | 1,030000 |
| 2011-04-12 | 1,028100 |
| 2011-04-11 | 1,032100 |
| 2011-04-08 | 1,034100 |
| 2011-04-07 | 1,038800 |
| 2011-04-06 | 1,036900 |
| 2011-04-05 | 1,043500 |
| 2011-04-04 | 1,048200 |
| 2011-04-01 | 1,050500 |
| 2011-03-31 | 1,042700 |
| 2011-03-30 | 1,049700 |
| 2011-03-29 | 1,041600 |
| 2011-03-28 | 1,044000 |
| 2011-03-25 | 1,038200 |
| 2011-03-24 | 1,039100 |
| 2011-03-23 | 1,031800 |
| 2011-03-22 | 1,037800 |
| 2011-03-21 | 1,040400 |
| 2011-03-19 | 1,036300 |
| 2011-03-18 | 1,039600 |
| 2011-03-17 | 1,033800 |
| 2011-03-16 | 1,043400 |
| 2011-03-11 | 1,078700 |
| 2011-03-10 | 1,086000 |
| 2011-03-09 | 1,095000 |
| 2011-03-08 | 1,083100 |
| 2011-03-07 | 1,087500 |
| 2011-03-04 | 1,101700 |
| 2011-03-03 | 1,090800 |
| 2011-03-02 | 1,091800 |
| 2011-03-01 | 1,103400 |
| 2011-02-28 | 1,103000 |
| 2011-02-25 | 1,098600 |
| 2011-02-24 | 1,096800 |
| 2011-02-23 | 1,105000 |
| 2011-02-22 | 1,116300 |
| 2011-02-21 | 1,119800 |
| 2011-02-18 | 1,118200 |
| 2011-02-17 | 1,116800 |
| 2011-02-16 | 1,122800 |
| 2011-02-15 | 1,120200 |
| 2011-02-14 | 1,124800 |
| 2011-02-11 | 1,112800 |
| 2011-02-10 | 1,107400 |
| 2011-02-09 | 1,105400 |
| 2011-02-08 | 1,094200 |
| 2011-02-07 | 1,099200 |
| 2011-02-04 | 1,094300 |
| 2011-02-03 | 1,085900 |
| 2011-02-02 | 1,078600 |
| 2011-02-01 | 1,078200 |
| 2011-01-31 | 1,079700 |
| 2011-01-28 | 1,085500 |
| 2011-01-27 | 1,093500 |
| 2011-01-26 | 1,097200 |
| 2011-01-25 | 1,096500 |
| 2011-01-24 | 1,093900 |
| 2011-01-21 | 1,099900 |
| 2011-01-20 | 1,102600 |
| 2011-01-19 | 1,107300 |
| 2011-01-18 | 1,110600 |
| 2011-01-17 | 1,122000 |
| 2011-01-14 | 1,121000 |
| 2011-01-13 | 1,127800 |
| 2011-01-12 | 1,138700 |
| 2011-01-11 | 1,144400 |
| 2011-01-10 | 1,141800 |
| 2011-01-07 | 1,130300 |
| 2011-01-06 | 1,124000 |
| 2011-01-05 | 1,112500 |
| 2011-01-04 | 1,107500 |
| 2011-01-03 | 1,117700 |
| 2010-12-31 | 1,113100 |
| 2010-12-30 | 1,118800 |
| 2010-12-29 | 1,127900 |
| 2010-12-28 | 1,118100 |
| 2010-12-27 | 1,116100 |
| 2010-12-23 | 1,113600 |
| 2010-12-22 | 1,110100 |
| 2010-12-21 | 1,101000 |
| 2010-12-20 | 1,087100 |
| 2010-12-17 | 1,080000 |
| 2010-12-16 | 1,084900 |
| 2010-12-15 | 1,083500 |
| 2010-12-14 | 1,084000 |
| 2010-12-13 | 1,098100 |
| 2010-12-11 | 1,091800 |
| 2010-12-10 | 1,091500 |
| 2010-12-09 | 1,091000 |
| 2010-12-08 | 1,085100 |
| 2010-12-07 | 1,084700 |
| 2010-12-06 | 1,084400 |
| 2010-12-03 | 1,079000 |
| 2010-12-02 | 1,074300 |
| 2010-12-01 | 1,073100 |
| 2010-11-30 | 1,081200 |
| 2010-11-29 | 1,066000 |
| 2010-11-26 | 1,063400 |
| 2010-11-25 | 1,048100 |
| 2010-11-24 | 1,035300 |
| 2010-11-23 | 1,027000 |
| 2010-11-22 | 1,024800 |
| 2010-11-19 | 1,030500 |
| 2010-11-18 | 1,032600 |
| 2010-11-17 | 1,035400 |
| 2010-11-16 | 1,037900 |
| 2010-11-15 | 1,040100 |
| 2010-11-12 | 1,039200 |
| 2010-11-11 | 1,043100 |
| 2010-11-10 | 1,034000 |
| 2010-11-09 | 1,036300 |
| 2010-11-08 | 1,025200 |
| 2010-11-05 | 1,017400 |
| 2010-11-04 | 0,997400 |
| 2010-11-03 | 0,996700 |
| 2010-11-02 | 0,992000 |
| 2010-10-29 | 0,997600 |
| 2010-10-28 | 1,008100 |
| 2010-10-27 | 1,007600 |
| 2010-10-26 | 1,002100 |
| 2010-10-25 | 1,000600 |
| 2010-10-22 | 1,005500 |
| 2010-10-21 | 1,000900 |
| 2010-10-20 | 1,009500 |
| 2010-10-19 | 1,007300 |
| 2010-10-18 | 1,006800 |
| 2010-10-15 | 0,995100 |
| 2010-10-14 | 0,990200 |
| 2010-10-13 | 0,992800 |
| 2010-10-12 | 0,992200 |
| 2010-10-11 | 0,993500 |
| 2010-10-08 | 0,990300 |
| 2010-10-07 | 0,981300 |
| 2010-10-06 | 0,975600 |
| 2010-10-05 | 0,977200 |
| 2010-10-04 | 0,980600 |
| 2010-10-01 | 0,991900 |
| 2010-09-30 | 1,002100 |
| 2010-09-29 | 1,001300 |
| 2010-09-28 | 1,012000 |
| 2010-09-27 | 1,013500 |
| 2010-09-24 | 1,015600 |
| 2010-09-23 | 1,014400 |
| 2010-09-22 | 1,018400 |
| 2010-09-21 | 1,042700 |
| 2010-09-20 | 1,034600 |
| 2010-09-17 | 1,037500 |
| 2010-09-16 | 1,037900 |
| 2010-09-15 | 1,038800 |
| 2010-09-14 | 1,054600 |
| 2010-09-13 | 1,055500 |
| 2010-09-10 | 1,053300 |
| 2010-09-09 | 1,063400 |
| 2010-09-08 | 1,059700 |
| 2010-09-07 | 1,051600 |
| 2010-09-06 | 1,040400 |
| 2010-09-03 | 1,038200 |
| 2010-09-02 | 1,024000 |
| 2010-09-01 | 1,019100 |
| 2010-08-31 | 1,014000 |
| 2010-08-30 | 1,012000 |
| 2010-08-27 | 1,004300 |
| 2010-08-26 | 1,003500 |
| 2010-08-25 | 0,998600 |
| 2010-08-24 | 1,015700 |
| 2010-08-23 | 1,011600 |
| 2010-08-19 | 1,005100 |
| 2010-08-18 | 1,010100 |
| 2010-08-17 | 1,007100 |
| 2010-08-16 | 1,005000 |
| 2010-08-13 | 1,005300 |
| 2010-08-12 | 1,011200 |
| 2010-08-11 | 1,014600 |
| 2010-08-10 | 1,011200 |
| 2010-08-09 | 1,010700 |
| 2010-08-06 | 1,016800 |
| 2010-08-05 | 1,024900 |
| 2010-08-04 | 1,020500 |
| 2010-08-03 | 1,018900 |
| 2010-08-02 | 1,022200 |
| 2010-07-30 | 1,019400 |
| 2010-07-29 | 1,028500 |
| 2010-07-28 | 1,027000 |
| 2010-07-27 | 1,038200 |
| 2010-07-26 | 1,038000 |
| 2010-07-23 | 1,030600 |
| 2010-07-22 | 1,013800 |
| 2010-07-21 | 1,015800 |
| 2010-07-20 | 1,012500 |
| 2010-07-19 | 1,016500 |
| 2010-07-16 | 1,007900 |
| 2010-07-15 | 1,013900 |
| 2010-07-14 | 1,012300 |
| 2010-07-13 | 1,018200 |
| 2010-07-12 | 1,011800 |
| 2010-07-09 | 1,003800 |
| 2010-07-08 | 1,003000 |
| 2010-07-07 | 0,991800 |
| 2010-07-06 | 0,993500 |
| 2010-07-05 | 0,981000 |
| 2010-07-02 | 0,992900 |
| 2010-07-01 | 1,007900 |
| 2010-06-30 | 1,026800 |
| 2010-06-29 | 1,046100 |
| 2010-06-28 | 1,038700 |
| 2010-06-25 | 1,050100 |
| 2010-06-24 | 1,046700 |
| 2010-06-23 | 1,052400 |
| 2010-06-22 | 1,061400 |
| 2010-06-21 | 1,062200 |
| 2010-06-18 | 1,050900 |
| 2010-06-17 | 1,056900 |
| 2010-06-16 | 1,047800 |
| 2010-06-15 | 1,046400 |
| 2010-06-14 | 1,047000 |
| 2010-06-11 | 1,037000 |
| 2010-06-10 | 1,039900 |
| 2010-06-09 | 1,035200 |
| 2010-06-08 | 1,041400 |
| 2010-06-07 | 1,058700 |
| 2010-06-04 | 1,045600 |
| 2010-06-03 | 1,018200 |
| 2010-06-02 | 1,007200 |
| 2010-06-01 | 1,011900 |
| 2010-05-31 | 1,012400 |
| 2010-05-28 | 0,999200 |
| 2010-05-27 | 1,006100 |
| 2010-05-26 | 0,997400 |
| 2010-05-25 | 0,989400 |
| 2010-05-21 | 0,988300 |
| 2010-05-20 | 1,013800 |
| 2010-05-19 | 1,050700 |
| 2010-05-18 | 1,050100 |
| 2010-05-17 | 1,057600 |
| 2010-05-14 | 1,048300 |
| 2010-05-13 | 1,049500 |
| 2010-05-12 | 1,037600 |
| 2010-05-11 | 1,028800 |
| 2010-05-10 | 1,021400 |
| 2010-05-07 | 1,040000 |
| 2010-05-06 | 1,045700 |
| 2010-05-05 | 1,039300 |
| 2010-05-04 | 1,026500 |
| 2010-05-03 | 1,013300 |
| 2010-04-30 | 1,014800 |
| 2010-04-29 | 1,020400 |
| 2010-04-28 | 1,034200 |
| 2010-04-27 | 1,019600 |
| 2010-04-26 | 1,014400 |
| 2010-04-23 | 1,013700 |
| 2010-04-22 | 1,003500 |
| 2010-04-21 | 1,008300 |
| 2010-04-20 | 1,005800 |
| 2010-04-19 | 1,003500 |
| 2010-04-16 | 1,007500 |
| 2010-04-15 | 1,006900 |
| 2010-04-14 | 0,999400 |
| 2010-04-13 | 1,000600 |
| 2010-04-12 | 1,004700 |
| 2010-04-09 | 1,015500 |
| 2010-04-08 | 1,015800 |
| 2010-04-07 | 1,011300 |
| 2010-04-06 | 1,005300 |
| 2010-04-02 | 0,995300 |
| 2010-04-01 | 0,991700 |
| 2010-03-31 | 0,992700 |
| 2010-03-30 | 0,999900 |
| 2010-03-29 | 0,999900 |
| 2010-03-26 | 1,000000 |
| 2010-03-25 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -1,59% |
| 2017 | +11,34% |
| 2016 | +3,95% |
| 2015 | +2,02% |
| 2014 | +6,50% |
| 2013 | +16,00% |
| 2012 | +1,08% |
| 2011 | -0,92% |
| 2010 | +11,31% |