ERSTE DPM Globális Részvény Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE DPM Globális Részvény Alapok Alapja

ISIN: HU0000708631

Devizanem: HUF

Nettó eszközérték: 3101908021.0

Árfolyam: 1,670700

Dátum: 2020.09.24.

Kategória: Részvény

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.03.22.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2020-09-241,670700
2020-09-231,688200
2020-09-221,679500
2020-09-211,670600
2020-09-181,708100
2020-09-171,709600
2020-09-161,729300
2020-09-151,723300
2020-09-141,715000
2020-09-111,703700
2020-09-101,714400
2020-09-091,710400
2020-09-081,700500
2020-09-071,720400
2020-09-041,705300
2020-09-031,740200
2020-09-021,758900
2020-09-011,738600
2020-08-311,738300
2020-08-281,740900
2020-08-271,747200
2020-08-261,739400
2020-08-251,730000
2020-08-241,724700
2020-08-191,719700
2020-08-181,715200
2020-08-171,714400
2020-08-141,707800
2020-08-131,716700
2020-08-121,716600
2020-08-111,706800
2020-08-101,695200
2020-08-071,694200
2020-08-061,689600
2020-08-051,692000
2020-08-041,679800
2020-08-031,677000
2020-07-311,653900
2020-07-301,655800
2020-07-291,672100
2020-07-281,668400
2020-07-271,665300
2020-07-241,663900
2020-07-231,687400
2020-07-221,683900
2020-07-211,689500
2020-07-201,676500
2020-07-171,668900
2020-07-161,661000
2020-07-151,665800
2020-07-141,643800
2020-07-131,664500
2020-07-101,643400
2020-07-091,637900
2020-07-071,650200
2020-07-061,652400
2020-07-031,626000
2020-07-011,614200
2020-06-301,606400
2020-06-291,594500
2020-06-261,597600
2020-06-251,599200
2020-06-241,595800
2020-06-231,623500
2020-06-221,605700
2020-06-191,609900
2020-06-181,600800
2020-06-171,605800
2020-06-161,600800
2020-06-151,559600
2020-06-121,574500
2020-06-111,584600
2020-06-101,630300
2020-06-091,636400
2020-06-081,642900
2020-06-051,638500
2020-06-041,612500
2020-06-031,613400
2020-06-021,583700
2020-05-291,555400
2020-05-271,550600
2020-05-261,548400
2020-05-251,532200
2020-05-221,515300
2020-05-211,523400
2020-05-201,535000
2020-05-191,521800
2020-05-181,519700
2020-05-151,475100
2020-05-141,462400
2020-05-131,479100
2020-05-121,508100
2020-05-111,506500
2020-05-081,503000
2020-05-071,491700
2020-05-061,477800
2020-05-051,483800
2020-05-041,455500
2020-04-301,504300
2020-04-291,518700
2020-04-281,490100
2020-04-271,479800
2020-04-241,450600
2020-04-231,456800
2020-04-221,439900
2020-04-211,427300
2020-04-201,469500
2020-04-171,466700
2020-04-161,432600
2020-04-151,425800
2020-04-141,450600
2020-04-091,446200
2020-04-081,415400
2020-04-071,418100
2020-04-061,378800
2020-04-031,328600
2020-04-021,338100
2020-04-011,337300
2020-03-311,389500
2020-03-301,370800
2020-03-271,364400
2020-03-261,385800
2020-03-251,355100
2020-03-241,298000
2020-03-231,224200
2020-03-201,274800
2020-03-191,250100
2020-03-181,238300
2020-03-171,302800
2020-03-161,313400
2020-03-131,378700
2020-03-121,373200
2020-03-111,496200
2020-03-101,515000
2020-03-091,510600
2020-03-061,607700
2020-03-051,663100
2020-03-041,668900
2020-03-031,665000
2020-03-021,651800
2020-02-281,616200
2020-02-271,680800
2020-02-261,722600
2020-02-251,746700
2020-02-241,770600
2020-02-211,826100
2020-02-201,834800
2020-02-191,839300
2020-02-181,827600
2020-02-171,837500
2020-02-141,837400
2020-02-131,841800
2020-02-121,843600
2020-02-111,835900
2020-02-101,821500
2020-02-071,824300
2020-02-061,829300
2020-02-051,812900
2020-02-041,805600
2020-02-031,779200
2020-01-311,779500
2020-01-301,792500
2020-01-291,802700
2020-01-281,800700
2020-01-271,795800
2020-01-241,823500
2020-01-231,825700
2020-01-221,831100
2020-01-211,830200
2020-01-201,838600
2020-01-171,834700
2020-01-161,825300
2020-01-151,823100
2020-01-141,822800
2020-01-131,822200
2020-01-101,818900
2020-01-091,813400
2020-01-081,802900
2020-01-071,798000
2020-01-061,791800
2020-01-031,797400
2020-01-021,799400
2019-12-311,789500
2019-12-301,791000
2019-12-231,794300
2019-12-201,790100
2019-12-191,784800
2019-12-181,782100
2019-12-171,780400
2019-12-161,777300
2019-12-131,763600
2019-12-121,754600
2019-12-111,742900
2019-12-101,742400
2019-12-091,745600
2019-12-061,743200
2019-12-051,729600
2019-12-041,728500
2019-12-031,720300
2019-12-021,736500
2019-11-291,749600
2019-11-281,758000
2019-11-271,756300
2019-11-261,753100
2019-11-251,750900
2019-11-221,735500
2019-11-211,732000
2019-11-201,738000
2019-11-191,745300
2019-11-181,745200
2019-11-151,743400
2019-11-141,732200
2019-11-131,736400
2019-11-121,741400
2019-11-111,735900
2019-11-081,740200
2019-11-071,741400
2019-11-061,731400
2019-11-051,729900
2019-11-041,724900
2019-10-311,694500
2019-10-301,700200
2019-10-291,701300
2019-10-281,699200
2019-10-251,690800
2019-10-241,685900
2019-10-221,680800
2019-10-211,675500
2019-10-181,671400
2019-10-171,677000
2019-10-161,674400
2019-10-151,675500
2019-10-141,664500
2019-10-111,665500
2019-10-101,643600
2019-10-091,638500
2019-10-081,634000
2019-10-071,651500
2019-10-041,644700
2019-10-031,634400
2019-10-021,635600
2019-10-011,665400
2019-09-301,672700
2019-09-271,675400
2019-09-261,673700
2019-09-251,668900
2019-09-241,679800
2019-09-231,681900
2019-09-201,687700
2019-09-191,688200
2019-09-181,683700
2019-09-171,683800
2019-09-161,681400
2019-09-131,688400
2019-09-121,683300
2019-09-111,675700
2019-09-101,663000
2019-09-091,664900
2019-09-061,663100
2019-09-051,656600
2019-09-041,640300
2019-09-031,626500
2019-09-021,630900
2019-08-301,629700
2019-08-291,622100
2019-08-281,604800
2019-08-271,602300
2019-08-261,599200
2019-08-231,605100
2019-08-221,620300
2019-08-211,625600
2019-08-161,605200
2019-08-151,592800
2019-08-141,593700
2019-08-131,619500
2019-08-121,615300
2019-08-091,625100
2019-08-081,630300
2019-08-071,605900
2019-08-061,608800
2019-08-051,619600
2019-08-021,648300
2019-08-011,684800
2019-07-311,688400
2019-07-301,690300
2019-07-291,696400
2019-07-261,696300
2019-07-251,692400
2019-07-241,693200
2019-07-231,688500
2019-07-221,679600
2019-07-191,681000
2019-07-181,676100
2019-07-171,682600
2019-07-161,689600
2019-07-151,688900
2019-07-121,687700
2019-07-111,686200
2019-07-101,683600
2019-07-091,678900
2019-07-081,681800
2019-07-051,685800
2019-07-041,690500
2019-07-031,687400
2019-07-021,678000
2019-07-011,676800
2019-06-281,659900
2019-06-271,652400
2019-06-261,650900
2019-06-251,655500
2019-06-241,662200
2019-06-211,666500
2019-06-201,665200
2019-06-191,653500
2019-06-181,647500
2019-06-171,633200
2019-06-141,631700
2019-06-131,635900
2019-06-121,631400
2019-06-111,640000
2019-06-071,628400
2019-06-061,612800
2019-06-051,608600
2019-06-041,600500
2019-06-031,581300
2019-05-311,584300
2019-05-301,596400
2019-05-291,590400
2019-05-281,609200
2019-05-271,611600
2019-05-241,609000
2019-05-231,604500
2019-05-221,628200
2019-05-211,628900
2019-05-201,621600
2019-05-171,631800
2019-05-161,635500
2019-05-151,620600
2019-05-141,612700
2019-05-131,601700
2019-05-101,619600
2019-05-091,623400
2019-05-081,635200
2019-05-071,638300
2019-05-061,654500
2019-05-031,663800
2019-05-021,653100
2019-04-301,664600
2019-04-291,666300
2019-04-261,660500
2019-04-251,656600
2019-04-241,659400
2019-04-231,658500
2019-04-181,649700
2019-04-171,650800
2019-04-161,653000
2019-04-151,650300
2019-04-121,649800
2019-04-111,640500
2019-04-101,640800
2019-04-091,639400
2019-04-081,642500
2019-04-051,642600
2019-04-041,636000
2019-04-031,639000
2019-04-021,632100
2019-04-011,626500
2019-03-291,613300
2019-03-281,603700
2019-03-271,602800
2019-03-261,604300
2019-03-251,597600
2019-03-221,604400
2019-03-211,620000
2019-03-201,612400
2019-03-191,622900
2019-03-181,617300
2019-03-141,605500
2019-03-131,604100
2019-03-121,596400
2019-03-111,589300
2019-03-081,574800
2019-03-071,585500
2019-03-061,596200
2019-03-051,604200
2019-03-041,603800
2019-03-011,605700
2019-02-281,603100
2019-02-271,604800
2019-02-261,608600
2019-02-251,611400
2019-02-221,605000
2019-02-211,600000
2019-02-201,604000
2019-02-191,600500
2019-02-181,598700
2019-02-151,595900
2019-02-141,585100
2019-02-131,585700
2019-02-121,578200
2019-02-111,564500
2019-02-081,556600
2019-02-071,563700
2019-02-061,580500
2019-02-051,579800
2019-02-041,568200
2019-02-011,566500
2019-01-311,560300
2019-01-301,545200
2019-01-291,537200
2019-01-281,533300
2019-01-251,545700
2019-01-241,532500
2019-01-231,524500
2019-01-221,531800
2019-01-211,544700
2019-01-181,545000
2019-01-171,523900
2019-01-161,523700
2019-01-151,517000
2019-01-141,504500
2019-01-111,508500
2019-01-101,507300
2019-01-091,508900
2019-01-081,493600
2019-01-071,484500
2019-01-041,469400
2019-01-031,442000
2019-01-021,449200
2018-12-281,447800
2018-12-271,424900
2018-12-211,435700
2018-12-201,448400
2018-12-191,483300
2018-12-181,479900
2018-12-171,500100
2018-12-141,510500
2018-12-131,528400
2018-12-121,537900
2018-12-111,522600
2018-12-101,506100
2018-12-071,533800
2018-12-061,528300
2018-12-051,570200
2018-12-041,584600
2018-12-031,600000
2018-11-301,581200
2018-11-291,580500
2018-11-281,565600
2018-11-271,557800
2018-11-261,556900
2018-11-231,539700
2018-11-221,541400
2018-11-211,548700
2018-11-201,537100
2018-11-191,565900
2018-11-161,573300
2018-11-151,565800
2018-11-141,571800
2018-11-131,581300
2018-11-121,581000
2018-11-091,598300
2018-11-081,613900
2018-11-071,609200
2018-11-061,587500
2018-11-051,582100
2018-10-311,572700
2018-10-301,539200
2018-10-291,543600
2018-10-261,534100
2018-10-251,551200
2018-10-241,558200
2018-10-191,608600
2018-10-181,608300
2018-10-171,621200
2018-10-161,617700
2018-10-151,597500
2018-10-121,600300
2018-10-111,600300
2018-10-101,635700
2018-10-091,661700
2018-10-081,661000
2018-10-051,669100
2018-10-041,681800
2018-10-031,692500
2018-10-021,689600
2018-10-011,695400
2018-09-281,690900
2018-09-271,695700
2018-09-261,697600
2018-09-251,696700
2018-09-241,691200
2018-09-211,699800
2018-09-201,692900
2018-09-191,683300
2018-09-181,679500
2018-09-171,673000
2018-09-141,675500
2018-09-131,671100
2018-09-121,662100
2018-09-111,659800
2018-09-101,660500
2018-09-071,658200
2018-09-061,660900
2018-09-051,667900
2018-09-041,679800
2018-09-031,688100
2018-08-311,687700
2018-08-301,696600
2018-08-291,703100
2018-08-281,698500
2018-08-271,696300
2018-08-241,684900
2018-08-231,677700
2018-08-221,681600
2018-08-211,681400
2018-08-171,666000
2018-08-161,665100
2018-08-151,652000
2018-08-141,672100
2018-08-131,670500
2018-08-101,677200
2018-08-091,692700
2018-08-081,691500
2018-08-071,693100
2018-08-061,683100
2018-08-031,678400
2018-08-021,670900
2018-08-011,681600
2018-07-311,686300
2018-07-301,685000
2018-07-271,692100
2018-07-261,694500
2018-07-251,683100
2018-07-241,683800
2018-07-231,672700
2018-07-201,673800
2018-07-191,673800
2018-07-181,679500
2018-07-171,671400
2018-07-161,669600
2018-07-131,671200
2018-07-121,666500
2018-07-111,658800
2018-07-101,673100
2018-07-091,664400
2018-07-061,650000
2018-07-051,637300
2018-07-041,634100
2018-07-031,639000
2018-07-021,629400
2018-06-291,643700
2018-06-281,627500
2018-06-271,644900
2018-06-261,637400
2018-06-251,637900
2018-06-221,662000
2018-06-211,657700
2018-06-201,667300
2018-06-191,657900
2018-06-181,667500
2018-06-151,676400
2018-06-141,685400
2018-06-131,682300
2018-06-121,680100
2018-06-111,678000
2018-06-081,667300
2018-06-071,672200
2018-06-061,664800
2018-06-051,659300
2018-06-041,660300
2018-06-011,652500
2018-05-311,641400
2018-05-301,641600
2018-05-291,634000
2018-05-281,650900
2018-05-251,653900
2018-05-241,654900
2018-05-231,658900
2018-05-221,676500
2018-05-181,666600
2018-05-171,668500
2018-05-161,657900
2018-05-151,654400
2018-05-141,664600
2018-05-111,661900
2018-05-101,656400
2018-05-091,646000
2018-05-081,636800
2018-05-071,640500
2018-05-041,625700
2018-05-031,612800
2018-05-021,630300
2018-04-271,628900
2018-04-261,624600
2018-04-251,611900
2018-04-241,633600
2018-04-231,632500
2018-04-201,630000
2018-04-191,633000
2018-04-181,639500
2018-04-171,631800
2018-04-161,615600
2018-04-131,616400
2018-04-121,616100
2018-04-111,610800
2018-04-101,612100
2018-04-091,602000
2018-04-061,602800
2018-04-051,615400
2018-04-041,578000
2018-04-031,582800
2018-03-291,598300
2018-03-281,588100
2018-03-271,610200
2018-03-261,586600
2018-03-231,593200
2018-03-221,612700
2018-03-211,638600
2018-03-201,634300
2018-03-191,630900
2018-03-141,650400
2018-03-131,660300
2018-03-121,667200
2018-03-091,661900
2018-03-081,643600
2018-03-071,629300
2018-03-061,627900
2018-03-051,614900
2018-03-021,602400
2018-03-011,627600
2018-02-281,643300
2018-02-271,656500
2018-02-261,653700
2018-02-231,637800
2018-02-221,635500
2018-02-211,638900
2018-02-201,637300
2018-02-191,634700
2018-02-161,638600
2018-02-151,624000
2018-02-141,602300
2018-02-131,592300
2018-02-121,594000
2018-02-091,567700
2018-02-081,598400
2018-02-071,620700
2018-02-061,604900
2018-02-051,635900
2018-02-021,662100
2018-02-011,680200
2018-01-311,678600
2018-01-301,680600
2018-01-291,699700
2018-01-261,695600
2018-01-251,691600
2018-01-241,696500
2018-01-231,700000
2018-01-221,693700
2018-01-191,683700
2018-01-181,677900
2018-01-171,676300
2018-01-161,681400
2018-01-151,676300
2018-01-121,674700
2018-01-111,666700
2018-01-101,665700
2018-01-091,669100
2018-01-081,664600
2018-01-051,660400
2018-01-041,652400
2018-01-031,640300
2018-01-021,627500
2017-12-291,626200
2017-12-281,627200
2017-12-271,629300
2017-12-221,630500
2017-12-211,629500
2017-12-201,625100
2017-12-191,628800
2017-12-181,628700
2017-12-151,615300
2017-12-141,616800
2017-12-131,622100
2017-12-121,623300
2017-12-111,618400
2017-12-081,613000
2017-12-071,602200
2017-12-061,598500
2017-12-051,607700
2017-12-041,611200
2017-12-011,606700
2017-11-301,608400
2017-11-291,609900
2017-11-281,598900
2017-11-271,592200
2017-11-241,596300
2017-11-231,595500
2017-11-221,597300
2017-11-211,593900
2017-11-201,586100
2017-11-171,586400
2017-11-161,582100
2017-11-151,574800
2017-11-141,583200
2017-11-131,586700
2017-11-101,591800
2017-11-091,596400
2017-11-081,599400
2017-11-071,603500
2017-11-061,603000
2017-11-031,600000
2017-11-021,599800
2017-10-311,595400
2017-10-301,593300
2017-10-271,590300
2017-10-261,584300
2017-10-251,585200
2017-10-241,587700
2017-10-201,586700
2017-10-191,581100
2017-10-181,585800
2017-10-171,583100
2017-10-161,585100
2017-10-131,583000
2017-10-121,582200
2017-10-111,582000
2017-10-101,581700
2017-10-091,583000
2017-10-061,584600
2017-10-051,581200
2017-10-041,579700
2017-10-031,577000
2017-10-021,570500
2017-09-291,566300
2017-09-281,561800
2017-09-271,559500
2017-09-261,555200
2017-09-251,556300
2017-09-221,554100
2017-09-211,556700
2017-09-201,557300
2017-09-191,555700
2017-09-181,555700
2017-09-151,549700
2017-09-141,552300
2017-09-131,554100
2017-09-121,553200
2017-09-111,543400
2017-09-081,531500
2017-09-071,532800
2017-09-061,532700
2017-09-051,539200
2017-09-041,542400
2017-09-011,544800
2017-08-311,536900
2017-08-301,526200
2017-08-291,515100
2017-08-281,527000
2017-08-251,531700
2017-08-241,529400
2017-08-231,530500
2017-08-221,528300
2017-08-211,519800
2017-08-181,522200
2017-08-171,539000
2017-08-161,544100
2017-08-151,535300
2017-08-141,533300
2017-08-111,524900
2017-08-101,535400
2017-08-091,546200
2017-08-081,551700
2017-08-071,550900
2017-08-041,548800
2017-08-031,544100
2017-08-021,546800
2017-08-011,547800
2017-07-311,546400
2017-07-281,546400
2017-07-271,552700
2017-07-261,552800
2017-07-251,551800
2017-07-241,549100
2017-07-211,554200
2017-07-201,559400
2017-07-191,555300
2017-07-181,551500
2017-07-171,554100
2017-07-141,553300
2017-07-131,552200
2017-07-121,546700
2017-07-111,538100
2017-07-101,539900
2017-07-071,535100
2017-07-061,538600
2017-07-051,543600
2017-07-041,543800
2017-07-031,544600
2017-06-301,537400
2017-06-291,543100
2017-06-281,547000
2017-06-271,549200
2017-06-261,555600
2017-06-231,550700
2017-06-221,552100
2017-06-211,552100
2017-06-201,557800
2017-06-191,558300
2017-06-161,551700
2017-06-151,549700
2017-06-141,554500
2017-06-131,554500
2017-06-121,550500
2017-06-091,554000
2017-06-081,549900
2017-06-071,550400
2017-06-061,551600
2017-06-021,558900
2017-06-011,551900
2017-05-311,545600
2017-05-301,546900
2017-05-291,547300
2017-05-261,544400
2017-05-251,544800
2017-05-241,542900
2017-05-231,543100
2017-05-221,540400
2017-05-191,533400
2017-05-181,527600
2017-05-171,539000
2017-05-161,552200
2017-05-151,548400
2017-05-121,546900
2017-05-111,545700
2017-05-101,548700
2017-05-091,548300
2017-05-081,546900
2017-05-051,542600
2017-05-041,539400
2017-05-031,537400
2017-05-021,536500
2017-04-281,533000
2017-04-271,536100
2017-04-261,537200
2017-04-251,534400
2017-04-241,528100
2017-04-211,510100
2017-04-201,508100
2017-04-191,504400
2017-04-181,504900
2017-04-131,512400
2017-04-121,518000
2017-04-111,518700
2017-04-101,520200
2017-04-071,518500
2017-04-061,518200
2017-04-051,520500
2017-04-041,518100
2017-04-031,519700
2017-03-311,521700
2017-03-301,523700
2017-03-291,520200
2017-03-281,514300
2017-03-271,504900
2017-03-241,513000
2017-03-231,512500
2017-03-221,506700
2017-03-211,515900
2017-03-201,521900
2017-03-171,524900
2017-03-161,524000
2017-03-141,514300
2017-03-131,516000
2017-03-101,514400
2017-03-091,509900
2017-03-081,509500
2017-03-071,510800
2017-03-061,511900
2017-03-031,513200
2017-03-021,518300
2017-03-011,515600
2017-02-281,504800
2017-02-271,505500
2017-02-241,505000
2017-02-231,506600
2017-02-221,503500
2017-02-211,503100
2017-02-201,498100
2017-02-171,495900
2017-02-161,494400
2017-02-151,493100
2017-02-141,487800
2017-02-131,487600
2017-02-101,481200
2017-02-091,476000
2017-02-081,469700
2017-02-071,468300
2017-02-031,467800
2017-02-021,460300
2017-02-011,461400
2017-01-311,461600
2017-01-301,464100
2017-01-271,471000
2017-01-261,471200
2017-01-251,469000
2017-01-241,457200
2017-01-231,454300
2017-01-201,459000
2017-01-191,457100
2017-01-181,457100
2017-01-171,459700
2017-01-161,467000
2017-01-131,469500
2017-01-121,462100
2017-01-111,470800
2017-01-101,469100
2017-01-091,470700
2017-01-061,471100
2017-01-051,467700
2017-01-041,468600
2017-01-031,465800
2017-01-021,461700
2016-12-301,460600
2016-12-291,461600
2016-12-281,463300
2016-12-271,465300
2016-12-231,463400
2016-12-221,460600
2016-12-211,463600
2016-12-201,464800
2016-12-191,460900
2016-12-161,457000
2016-12-151,459100
2016-12-141,456800
2016-12-131,458000
2016-12-121,447200
2016-12-091,444100
2016-12-081,434800
2016-12-071,426100
2016-12-061,420700
2016-12-051,416000
2016-12-021,413700
2016-12-011,417000
2016-11-301,427800
2016-11-291,428400
2016-11-281,425000
2016-11-251,427900
2016-11-241,422900
2016-11-231,420300
2016-11-221,418600
2016-11-211,415500
2016-11-181,412200
2016-11-171,414000
2016-11-161,408500
2016-11-151,404600
2016-11-141,401000
2016-11-111,400100
2016-11-101,408200
2016-11-091,405900
2016-11-081,405100
2016-11-071,398100
2016-11-041,382500
2016-11-031,391900
2016-11-021,399100
2016-10-281,417600
2016-10-271,418000
2016-10-261,416600
2016-10-251,421300
2016-10-241,420700
2016-10-211,415100
2016-10-201,416500
2016-10-191,415200
2016-10-181,411100
2016-10-171,407600
2016-10-141,413500
2016-10-131,406300
2016-10-121,412100
2016-10-111,417000
2016-10-101,421600
2016-10-071,418400
2016-10-061,422600
2016-10-051,424100
2016-10-041,429100
2016-10-031,422200
2016-09-301,422400
2016-09-291,425600
2016-09-281,424200
2016-09-271,417300
2016-09-261,416100
2016-09-231,431300
2016-09-221,431600
2016-09-211,419300
2016-09-201,413300
2016-09-191,412100
2016-09-161,403600
2016-09-151,404900
2016-09-141,402000
2016-09-131,405300
2016-09-121,406400
2016-09-091,422100
2016-09-081,433500
2016-09-071,434600
2016-09-061,433100
2016-09-051,434300
2016-09-021,432000
2016-09-011,421500
2016-08-311,421400
2016-08-301,422900
2016-08-291,419900
2016-08-261,418900
2016-08-251,418800
2016-08-241,424000
2016-08-231,424800
2016-08-221,419800
2016-08-191,419400
2016-08-181,422800
2016-08-171,419700
2016-08-161,428600
2016-08-151,434900
2016-08-121,433400
2016-08-111,432900
2016-08-101,428500
2016-08-091,429900
2016-08-081,427000
2016-08-051,422200
2016-08-041,414200
2016-08-031,407200
2016-08-021,411700
2016-08-011,422900
2016-07-291,424000
2016-07-281,424100
2016-07-271,427500
2016-07-261,425300
2016-07-251,426200
2016-07-221,427300
2016-07-211,426300
2016-07-201,429000
2016-07-191,421000
2016-07-181,425500
2016-07-151,421700
2016-07-141,423600
2016-07-131,417800
2016-07-121,416800
2016-07-111,403100
2016-07-081,385700
2016-07-071,379900
2016-07-061,371100
2016-07-051,379200
2016-07-041,390200
2016-07-011,390100
2016-06-301,379300
2016-06-291,363900
2016-06-281,339800
2016-06-271,325300
2016-06-241,346200
2016-06-231,387500
2016-06-221,378300
2016-06-211,374300
2016-06-201,370900
2016-06-171,350400
2016-06-161,339600
2016-06-151,348000
2016-06-141,343200
2016-06-131,356800
2016-06-101,372400
2016-06-091,386900
2016-06-081,393800
2016-06-071,394500
2016-06-061,386700
2016-06-031,384500
2016-06-021,384800
2016-06-011,384500
2016-05-311,388900
2016-05-301,388700
2016-05-271,386500
2016-05-261,382300
2016-05-251,382900
2016-05-241,366700
2016-05-231,360000
2016-05-201,359100
2016-05-191,346600
2016-05-181,352700
2016-05-171,354700
2016-05-131,350300
2016-05-121,357100
2016-05-111,360600
2016-05-101,361000
2016-05-091,349100
2016-05-061,343700
2016-05-051,348000
2016-05-041,346600
2016-05-031,352900
2016-05-021,360400
2016-04-291,363900
2016-04-281,372900
2016-04-271,382500
2016-04-261,381500
2016-04-251,377100
2016-04-221,384300
2016-04-211,388200
2016-04-201,387600
2016-04-191,388700
2016-04-181,372800
2016-04-151,374400
2016-04-141,375200
2016-04-131,367900
2016-04-121,345600
2016-04-111,347100
2016-04-081,346300
2016-04-071,344100
2016-04-061,344300
2016-04-051,338700
2016-04-041,354700
2016-04-011,348700
2016-03-311,359600
2016-03-301,363300
2016-03-291,348200
2016-03-251,345200
2016-03-241,344900
2016-03-231,355500
2016-03-221,355300
2016-03-211,355200
2016-03-181,354100
2016-03-171,348100
2016-03-161,343700
2016-03-111,339600
2016-03-101,324600
2016-03-091,326400
2016-03-081,324500
2016-03-071,330700
2016-03-051,333200
2016-03-041,333200
2016-03-031,326800
2016-03-021,323300
2016-03-011,307900
2016-02-291,295300
2016-02-261,303800
2016-02-251,286200
2016-02-241,270300
2016-02-231,286600
2016-02-221,295700
2016-02-191,278200
2016-02-181,284000
2016-02-171,275500
2016-02-161,255900
2016-02-151,245600
2016-02-121,226600
2016-02-111,214900
2016-02-101,241600
2016-02-091,232000
2016-02-081,243200
2016-02-051,280700
2016-02-041,287700
2016-02-031,283700
2016-02-021,296300
2016-02-011,311300
2016-01-291,307800
2016-01-281,289000
2016-01-271,292800
2016-01-261,282600
2016-01-251,288200
2016-01-221,294100
2016-01-211,261900
2016-01-201,254800
2016-01-191,286400
2016-01-181,281200
2016-01-151,284900
2016-01-141,299300
2016-01-131,325100
2016-01-121,319300
2016-01-111,316900
2016-01-081,333200
2016-01-071,335700
2016-01-061,363100
2016-01-051,374000
2016-01-041,374700
2015-12-311,405100
2015-12-301,410600
2015-12-291,410800
2015-12-281,400200
2015-12-231,398700
2015-12-221,380200
2015-12-211,380800
2015-12-181,385100
2015-12-171,401700
2015-12-161,391200
2015-12-151,378200
2015-12-141,366800
2015-12-121,378500
2015-12-111,378500
2015-12-101,392400
2015-12-091,399400
2015-12-081,412200
2015-12-071,419400
2015-12-041,411900
2015-12-031,423100
2015-12-021,436100
2015-12-011,433200
2015-11-301,426700
2015-11-271,427300
2015-11-261,428600
2015-11-251,424500
2015-11-241,417400
2015-11-231,423600
2015-11-201,425300
2015-11-191,425500
2015-11-181,411300
2015-11-171,406400
2015-11-161,392900
2015-11-131,394500
2015-11-121,409000
2015-11-111,420400
2015-11-101,416000
2015-11-091,423300
2015-11-061,426900
2015-11-051,428800
2015-11-041,426900
2015-11-031,421600
2015-11-021,414900
2015-10-301,413200
2015-10-291,413200
2015-10-281,409700
2015-10-271,404500
2015-10-261,402200
2015-10-221,373400
2015-10-211,370900
2015-10-201,373500
2015-10-191,373200
2015-10-161,371400
2015-10-151,358200
2015-10-141,355800
2015-10-131,360800
2015-10-121,366200
2015-10-091,364300
2015-10-081,357500
2015-10-071,354700
2015-10-061,349400
2015-10-051,337300
2015-10-021,316800
2015-10-011,311600
2015-09-301,300900
2015-09-291,285500
2015-09-281,303800
2015-09-251,318300
2015-09-241,314600
2015-09-231,324200
2015-09-221,332900
2015-09-211,341600
2015-09-181,347300
2015-09-171,361100
2015-09-161,355400
2015-09-151,341200
2015-09-141,340800
2015-09-111,342300
2015-09-101,347500
2015-09-091,354300
2015-09-081,344100
2015-09-071,328800
2015-09-041,335500
2015-09-031,344400
2015-09-021,325400
2015-09-011,329500
2015-08-311,357100
2015-08-281,361500
2015-08-271,335800
2015-08-261,301900
2015-08-251,291200
2015-08-241,299800
2015-08-191,407000
2015-08-181,415600
2015-08-171,415300
2015-08-141,411500
2015-08-131,408600
2015-08-121,411800
2015-08-111,426800
2015-08-101,434600
2015-08-081,430100
2015-08-071,430100
2015-08-061,440800
2015-08-051,440900
2015-08-041,432700
2015-08-031,430700
2015-07-311,435000
2015-07-301,433200
2015-07-291,422100
2015-07-281,413700
2015-07-271,415600
2015-07-241,431000
2015-07-231,439800
2015-07-221,442100
2015-07-211,448800
2015-07-201,453000
2015-07-171,450300
2015-07-161,446200
2015-07-151,437600
2015-07-141,433100
2015-07-131,418000
2015-07-101,402800
2015-07-091,389800
2015-07-081,390500
2015-07-071,402900
2015-07-061,403600
2015-07-031,412400
2015-07-021,414500
2015-07-011,411400
2015-06-301,403800
2015-06-291,413900
2015-06-261,431800
2015-06-251,434500
2015-06-241,440200
2015-06-231,436200
2015-06-221,428100
2015-06-191,419700
2015-06-181,414000
2015-06-171,416900
2015-06-161,411900
2015-06-151,413600
2015-06-121,425600
2015-06-111,427700
2015-06-101,415700
2015-06-091,406300
2015-06-081,421700
2015-06-051,426800
2015-06-041,433200
2015-06-031,439500
2015-06-021,443000
2015-06-011,447000
2015-05-291,452500
2015-05-281,461800
2015-05-271,457000
2015-05-261,455800
2015-05-221,459500
2015-05-211,456600
2015-05-201,454200
2015-05-191,444800
2015-05-181,433300
2015-05-151,431300
2015-05-141,429500
2015-05-131,425500
2015-05-121,429800
2015-05-111,434000
2015-05-081,419500
2015-05-071,402400
2015-05-061,407400
2015-05-051,417800
2015-05-041,419900
2015-04-301,418900
2015-04-291,432100
2015-04-281,441700
2015-04-271,445700
2015-04-241,446400
2015-04-231,447200
2015-04-221,442300
2015-04-211,437600
2015-04-201,434300
2015-04-171,447300
2015-04-161,452200
2015-04-151,441600
2015-04-141,443400
2015-04-131,444000
2015-04-101,441700
2015-04-091,429300
2015-04-081,424700
2015-04-071,419000
2015-04-031,416800
2015-04-021,414500
2015-04-011,413800
2015-03-311,418600
2015-03-301,415800
2015-03-271,406400
2015-03-261,406000
2015-03-251,422600
2015-03-241,433700
2015-03-231,442300
2015-03-201,439800
2015-03-191,430500
2015-03-181,429800
2015-03-171,419800
2015-03-161,421100
2015-03-131,410900
2015-03-121,408000
2015-03-111,402600
2015-03-101,405400
2015-03-091,418000
2015-03-061,421000
2015-03-051,427400
2015-03-041,426100
2015-03-031,431600
2015-03-021,428500
2015-02-271,427200
2015-02-261,424100
2015-02-251,427700
2015-02-241,423500
2015-02-231,419700
2015-02-201,415800
2015-02-191,412100
2015-02-181,409900
2015-02-171,404600
2015-02-161,404800
2015-02-131,402700
2015-02-121,394300
2015-02-111,382900
2015-02-101,381400
2015-02-091,377500
2015-02-061,382900
2015-02-051,383500
2015-02-041,374500
2015-02-031,371600
2015-02-021,357400
2015-01-301,354000
2015-01-291,357300
2015-01-281,361800
2015-01-271,373600
2015-01-261,373600
2015-01-231,370700
2015-01-221,365800
2015-01-211,357200
2015-01-201,351000
2015-01-191,349200
2015-01-161,338800
2015-01-151,339400
2015-01-141,340800
2015-01-131,348300
2015-01-121,352600
2015-01-101,357300
2015-01-091,357300
2015-01-081,356500
2015-01-071,336000
2015-01-061,337600
2015-01-051,355100
2014-12-311,377300
2014-12-301,381500
2014-12-291,387000
2014-12-231,381100
2014-12-221,378400
2014-12-191,373200
2014-12-181,353700
2014-12-171,327800
2014-12-161,325900
2014-12-151,330000
2014-12-131,343200
2014-12-121,343200
2014-12-111,355000
2014-12-101,359300
2014-12-091,369600
2014-12-081,374400
2014-12-051,381000
2014-12-041,380400
2014-12-031,379700
2014-12-021,376500
2014-12-011,375900
2014-11-281,383300
2014-11-271,386400
2014-11-261,387100
2014-11-251,386200
2014-11-241,384900
2014-11-211,379200
2014-11-201,371600
2014-11-191,372900
2014-11-181,371100
2014-11-171,364700
2014-11-141,367400
2014-11-131,367700
2014-11-121,366400
2014-11-111,367900
2014-11-101,365200
2014-11-071,362100
2014-11-061,360000
2014-11-051,357700
2014-11-041,355100
2014-11-031,357300
2014-10-311,358700
2014-10-301,340800
2014-10-291,335100
2014-10-281,335700
2014-10-271,323000
2014-10-221,307100
2014-10-211,303300
2014-10-201,287600
2014-10-181,284500
2014-10-171,284500
2014-10-161,268100
2014-10-151,269600
2014-10-141,277400
2014-10-131,284300
2014-10-101,294400
2014-10-091,316100
2014-10-081,330000
2014-10-071,323600
2014-10-061,336600
2014-10-031,331900
2014-10-021,330200
2014-10-011,342200
2014-09-301,354000
2014-09-291,357100
2014-09-261,359300
2014-09-251,361500
2014-09-241,369200
2014-09-231,368300
2014-09-221,377600
2014-09-191,387000
2014-09-181,385500
2014-09-171,380400
2014-09-161,377900
2014-09-151,376900
2014-09-121,381400
2014-09-111,382100
2014-09-101,382400
2014-09-091,381600
2014-09-081,386700
2014-09-051,388600
2014-09-041,391300
2014-09-031,394200
2014-09-021,392900
2014-09-011,390900
2014-08-291,390800
2014-08-281,389700
2014-08-271,392600
2014-08-261,390600
2014-08-251,385800
2014-08-221,381500
2014-08-211,382200
2014-08-191,374600
2014-08-181,367800
2014-08-151,357200
2014-08-141,357700
2014-08-131,352700
2014-08-121,348800
2014-08-111,341000
2014-08-081,333700
2014-08-071,339200
2014-08-061,344400
2014-08-051,348500
2014-08-041,346700
2014-08-011,348800
2014-07-311,363000
2014-07-301,371800
2014-07-291,371300
2014-07-281,372800
2014-07-251,375500
2014-07-241,378500
2014-07-231,377300
2014-07-221,371200
2014-07-211,368400
2014-07-181,365400
2014-07-171,369100
2014-07-161,370700
2014-07-151,367000
2014-07-141,365600
2014-07-111,360600
2014-07-101,361200
2014-07-091,365300
2014-07-081,368600
2014-07-071,376700
2014-07-041,380700
2014-07-031,374500
2014-07-021,369800
2014-07-011,361700
2014-06-301,360000
2014-06-271,358800
2014-06-261,356700
2014-06-251,355600
2014-06-241,358400
2014-06-231,362400
2014-06-201,360100
2014-06-191,358300
2014-06-181,356500
2014-06-171,352200
2014-06-161,352000
2014-06-131,351000
2014-06-121,354000
2014-06-111,355800
2014-06-101,355400
2014-06-061,349900
2014-06-051,345000
2014-06-041,341700
2014-06-031,342300
2014-06-021,339900
2014-05-301,339100
2014-05-291,339100
2014-05-281,336600
2014-05-271,333600
2014-05-261,328300
2014-05-231,325700
2014-05-221,321400
2014-05-211,311700
2014-05-201,311700
2014-05-191,311200
2014-05-161,309400
2014-05-151,314100
2014-05-141,319800
2014-05-131,318100
2014-05-121,310500
2014-05-101,302600
2014-05-091,302600
2014-05-081,299300
2014-05-071,294700
2014-05-061,300000
2014-05-051,303300
2014-04-301,299800
2014-04-291,295000
2014-04-281,292300
2014-04-251,296700
2014-04-241,303100
2014-04-231,301600
2014-04-221,300100
2014-04-181,289500
2014-04-171,289600
2014-04-161,280100
2014-04-151,272900
2014-04-141,268200
2014-04-111,273600
2014-04-101,291400
2014-04-091,290700
2014-04-081,287700
2014-04-071,297700
2014-04-041,311400
2014-04-031,313000
2014-04-021,308200
2014-04-011,302600
2014-03-311,297400
2014-03-281,292500
2014-03-271,290400
2014-03-261,292600
2014-03-251,287800
2014-03-241,286400
2014-03-211,294100
2014-03-201,288000
2014-03-191,287600
2014-03-181,282900
2014-03-171,275400
2014-03-141,273500
2014-03-131,283700
2014-03-121,292200
2014-03-111,298500
2014-03-101,301400
2014-03-071,308600
2014-03-061,314600
2014-03-051,311500
2014-03-041,303600
2014-03-031,300000
2014-02-281,307100
2014-02-271,306600
2014-02-261,304000
2014-02-251,302400
2014-02-241,299400
2014-02-211,298000
2014-02-201,293800
2014-02-191,295600
2014-02-181,294200
2014-02-171,292000
2014-02-141,290800
2014-02-131,286300
2014-02-121,285400
2014-02-111,276500
2014-02-101,269400
2014-02-071,261900
2014-02-061,247100
2014-02-051,240600
2014-02-041,239500
2014-02-031,253000
2014-01-311,260800
2014-01-301,258900
2014-01-291,258600
2014-01-281,258000
2014-01-271,258200
2014-01-241,278300
2014-01-231,298500
2014-01-221,307200
2014-01-211,305700
2014-01-201,303700
2014-01-171,302200
2014-01-161,304000
2014-01-151,298700
2014-01-141,288600
2014-01-131,293800
2014-01-101,296500
2014-01-091,296800
2014-01-081,296500
2014-01-071,292300
2014-01-061,292600
2014-01-031,294100
2014-01-021,293500
2013-12-311,293200
2013-12-301,291300
2013-12-231,282800
2013-12-211,275600
2013-12-201,275600
2013-12-191,267700
2013-12-181,256300
2013-12-171,250600
2013-12-161,249500
2013-12-131,246100
2013-12-121,247900
2013-12-111,257300
2013-12-101,264300
2013-12-091,266200
2013-12-071,265600
2013-12-061,265600
2013-12-051,264900
2013-12-041,268700
2013-12-031,276100
2013-12-021,281800
2013-11-291,282100
2013-11-281,281600
2013-11-271,279600
2013-11-261,278900
2013-11-251,280500
2013-11-221,277600
2013-11-211,274600
2013-11-201,271800
2013-11-191,274100
2013-11-181,278200
2013-11-151,277100
2013-11-141,272400
2013-11-131,266500
2013-11-121,266400
2013-11-111,267900
2013-11-081,262500
2013-11-071,262300
2013-11-061,267300
2013-11-051,265000
2013-11-041,263100
2013-10-311,254100
2013-10-301,253200
2013-10-291,251100
2013-10-281,249500
2013-10-251,247400
2013-10-241,248400
2013-10-221,257000
2013-10-211,253600
2013-10-181,247600
2013-10-171,244600
2013-10-161,239400
2013-10-151,233900
2013-10-141,229900
2013-10-111,227900
2013-10-101,217400
2013-10-091,205800
2013-10-081,212100
2013-10-071,219000
2013-10-041,223400
2013-10-031,223500
2013-10-021,229100
2013-10-011,228900
2013-09-301,225800
2013-09-271,233300
2013-09-261,232400
2013-09-251,233200
2013-09-241,234500
2013-09-231,234800
2013-09-201,237100
2013-09-191,239700
2013-09-181,241200
2013-09-171,234800
2013-09-161,234700
2013-09-131,229200
2013-09-121,228600
2013-09-111,228500
2013-09-101,222000
2013-09-091,215100
2013-09-061,209800
2013-09-051,205100
2013-09-041,200500
2013-09-031,196200
2013-09-021,194400
2013-08-301,188300
2013-08-291,190300
2013-08-281,184100
2013-08-271,190600
2013-08-261,203700
2013-08-241,204200
2013-08-231,204200
2013-08-221,199900
2013-08-211,194900
2013-08-161,206000
2013-08-151,214200
2013-08-141,216500
2013-08-131,216200
2013-08-121,213400
2013-08-091,210200
2013-08-081,209100
2013-08-071,211800
2013-08-061,217800
2013-08-051,218800
2013-08-021,219200
2013-08-011,209400
2013-07-311,204800
2013-07-301,205700
2013-07-291,205500
2013-07-261,207100
2013-07-251,209600
2013-07-241,210900
2013-07-231,214000
2013-07-221,213800
2013-07-191,214000
2013-07-181,213100
2013-07-171,208200
2013-07-161,211600
2013-07-151,212400
2013-07-121,211600
2013-07-111,206200
2013-07-101,191700
2013-07-091,189900
2013-07-081,190100
2013-07-051,189600
2013-07-041,189300
2013-07-031,189300
2013-07-021,188900
2013-07-011,189700
2013-06-281,186200
2013-06-271,184800
2013-06-261,175100
2013-06-251,165700
2013-06-241,163600
2013-06-211,172900
2013-06-201,177600
2013-06-191,198400
2013-06-181,198400
2013-06-171,195700
2013-06-141,192500
2013-06-131,187200
2013-06-121,191800
2013-06-111,194100
2013-06-101,195300
2013-06-071,194200
2013-06-061,191100
2013-06-051,200600
2013-06-041,204600
2013-06-031,208900
2013-05-311,210300
2013-05-301,221700
2013-05-291,219800
2013-05-281,219200
2013-05-271,216300
2013-05-241,216900
2013-05-231,222700
2013-05-221,230100
2013-05-211,231600
2013-05-171,227000
2013-05-161,229200
2013-05-151,227100
2013-05-141,224000
2013-05-131,222100
2013-05-101,220300
2013-05-091,218500
2013-05-081,219000
2013-05-071,211700
2013-05-061,206400
2013-05-031,205000
2013-05-021,199900
2013-04-301,203600
2013-04-291,201800
2013-04-261,199500
2013-04-251,198200
2013-04-241,192500
2013-04-231,183600
2013-04-221,177000
2013-04-191,172500
2013-04-181,172700
2013-04-171,175800
2013-04-161,178600
2013-04-151,181700
2013-04-121,188700
2013-04-111,192200
2013-04-101,184600
2013-04-091,178900
2013-04-081,175400
2013-04-051,179100
2013-04-041,183500
2013-04-031,187000
2013-04-021,186400
2013-03-291,184600
2013-03-281,184600
2013-03-271,182900
2013-03-261,183300
2013-03-251,180800
2013-03-221,181500
2013-03-211,180900
2013-03-201,182900
2013-03-191,180600
2013-03-181,182600
2013-03-141,184500
2013-03-131,181600
2013-03-121,181200
2013-03-111,181000
2013-03-081,179400
2013-03-071,178400
2013-03-061,177300
2013-03-051,173500
2013-03-041,168800
2013-03-011,168100
2013-02-281,165400
2013-02-271,163100
2013-02-261,163100
2013-02-251,165500
2013-02-221,163300
2013-02-211,163000
2013-02-201,165900
2013-02-191,164200
2013-02-181,163900
2013-02-151,163300
2013-02-141,162900
2013-02-131,162700
2013-02-121,162400
2013-02-111,162200
2013-02-081,160300
2013-02-071,160100
2013-02-061,163000
2013-02-051,159000
2013-02-041,159400
2013-02-011,162000
2013-01-311,158000
2013-01-301,163100
2013-01-291,164800
2013-01-281,164100
2013-01-251,163900
2013-01-241,158900
2013-01-231,156700
2013-01-221,155600
2013-01-211,155200
2013-01-181,152500
2013-01-171,149700
2013-01-161,148000
2013-01-151,148400
2013-01-141,150400
2013-01-111,151800
2013-01-101,150600
2013-01-091,144800
2013-01-081,144700
2013-01-071,145900
2013-01-041,144600
2013-01-031,141800
2013-01-021,133800
2012-12-281,114800
2012-12-271,117600
2012-12-211,118800
2012-12-201,120900
2012-12-191,122100
2012-12-181,122600
2012-12-171,108000
2012-12-151,109200
2012-12-141,109200
2012-12-131,111600
2012-12-121,113100
2012-12-111,111300
2012-12-101,113700
2012-12-071,110200
2012-12-061,106200
2012-12-051,105200
2012-12-041,101900
2012-12-031,100700
2012-12-011,096400
2012-11-301,096400
2012-11-291,092000
2012-11-281,099600
2012-11-271,100900
2012-11-261,102900
2012-11-231,102400
2012-11-221,097000
2012-11-211,101500
2012-11-201,102200
2012-11-191,109400
2012-11-161,091200
2012-11-151,095600
2012-11-141,105800
2012-11-131,118600
2012-11-121,110600
2012-11-101,115700
2012-11-091,115800
2012-11-081,117600
2012-11-071,106800
2012-11-061,129000
2012-11-051,120900
2012-10-311,110500
2012-10-301,118700
2012-10-291,110300
2012-10-271,107900
2012-10-261,108000
2012-10-251,097600
2012-10-241,104000
2012-10-191,109600
2012-10-181,109500
2012-10-171,114500
2012-10-161,110500
2012-10-151,104800
2012-10-121,108100
2012-10-111,121200
2012-10-101,120300
2012-10-091,129600
2012-10-081,133000
2012-10-051,133500
2012-10-041,140700
2012-10-031,142500
2012-10-021,136700
2012-10-011,141800
2012-09-281,128000
2012-09-271,139800
2012-09-261,134600
2012-09-251,141200
2012-09-241,140400
2012-09-211,135900
2012-09-201,142200
2012-09-191,137800
2012-09-181,137000
2012-09-171,131500
2012-09-141,129200
2012-09-131,132900
2012-09-121,124600
2012-09-111,136000
2012-09-101,139000
2012-09-071,150300
2012-09-061,140700
2012-09-051,126100
2012-09-041,122300
2012-09-031,134900
2012-08-311,128200
2012-08-301,129900
2012-08-291,129100
2012-08-281,111900
2012-08-271,118200
2012-08-241,114600
2012-08-231,104900
2012-08-221,113700
2012-08-211,122300
2012-08-171,138400
2012-08-161,131500
2012-08-151,131700
2012-08-141,131700
2012-08-131,123000
2012-08-101,126000
2012-08-091,125600
2012-08-081,121500
2012-08-071,114100
2012-08-061,106100
2012-08-031,112900
2012-08-021,110800
2012-08-011,114900
2012-07-311,108000
2012-07-301,123700
2012-07-271,119100
2012-07-261,119700
2012-07-251,118100
2012-07-241,119100
2012-07-231,120300
2012-07-201,125500
2012-07-191,131200
2012-07-181,128800
2012-07-171,123900
2012-07-161,127200
2012-07-131,131600
2012-07-121,115500
2012-07-111,118000
2012-07-101,120800
2012-07-091,122100
2012-07-061,115200
2012-07-051,126300
2012-07-041,112900
2012-07-031,105800
2012-07-021,099100
2012-06-291,097000
2012-06-281,081500
2012-06-271,080200
2012-06-261,069200
2012-06-251,068300
2012-06-221,078800
2012-06-211,078000
2012-06-201,089100
2012-06-191,095600
2012-06-181,099800
2012-06-151,103800
2012-06-141,101400
2012-06-131,101900
2012-06-121,106400
2012-06-111,097700
2012-06-081,104500
2012-06-071,104700
2012-06-061,107000
2012-06-051,099800
2012-06-041,093800
2012-06-011,107500
2012-05-311,113100
2012-05-301,111600
2012-05-291,118000
2012-05-251,111300
2012-05-241,110500
2012-05-231,102400
2012-05-221,095800
2012-05-211,082100
2012-05-181,085600
2012-05-171,086900
2012-05-161,096800
2012-05-151,089100
2012-05-141,090400
2012-05-111,091600
2012-05-101,088400
2012-05-091,079200
2012-05-081,071400
2012-05-071,082700
2012-05-041,072100
2012-05-031,084100
2012-05-021,086000
2012-04-271,098500
2012-04-261,092600
2012-04-251,107400
2012-04-241,120900
2012-04-231,116600
2012-04-211,124900
2012-04-201,125000
2012-04-191,130400
2012-04-181,131300
2012-04-171,137400
2012-04-161,128000
2012-04-131,123600
2012-04-121,127100
2012-04-111,127000
2012-04-101,115100
2012-04-061,136100
2012-04-051,139700
2012-04-041,127500
2012-04-031,131600
2012-04-021,136700
2012-03-301,133700
2012-03-291,116400
2012-03-281,121800
2012-03-271,123200
2012-03-261,131700
2012-03-241,124500
2012-03-231,124600
2012-03-221,128400
2012-03-211,124300
2012-03-201,122900
2012-03-191,131200
2012-03-141,137800
2012-03-131,135800
2012-03-121,116600
2012-03-091,128900
2012-03-081,111000
2012-03-071,108700
2012-03-061,102700
2012-03-051,107000
2012-03-021,102900
2012-03-011,096700
2012-02-291,096500
2012-02-281,095800
2012-02-271,101200
2012-02-241,087900
2012-02-231,089800
2012-02-221,087900
2012-02-211,091300
2012-02-201,100200
2012-02-171,105000
2012-02-161,116800
2012-02-151,103900
2012-02-141,097700
2012-02-131,094900
2012-02-101,094000
2012-02-091,092000
2012-02-081,085400
2012-02-071,095600
2012-02-061,105900
2012-02-031,101200
2012-02-021,089900
2012-02-011,090800
2012-01-311,081800
2012-01-301,084900
2012-01-271,082900
2012-01-261,090800
2012-01-251,105700
2012-01-241,114400
2012-01-231,124200
2012-01-201,129800
2012-01-191,125400
2012-01-181,132000
2012-01-171,150800
2012-01-161,146600
2012-01-131,135500
2012-01-121,132800
2012-01-111,144500
2012-01-101,154300
2012-01-091,138000
2012-01-061,151600
2012-01-051,165000
2012-01-041,151500
2012-01-031,135400
2012-01-021,143300
2011-12-301,102900
2011-12-291,098700
2011-12-281,078900
2011-12-271,082600
2011-12-231,082800
2011-12-221,072100
2011-12-211,043500
2011-12-201,049000
2011-12-191,037500
2011-12-161,033300
2011-12-151,043700
2011-12-141,038700
2011-12-131,062100
2011-12-121,048500
2011-12-091,061800
2011-12-081,038000
2011-12-071,042900
2011-12-061,044500
2011-12-051,052100
2011-12-021,057000
2011-12-011,040500
2011-11-301,062400
2011-11-291,035800
2011-11-281,028000
2011-11-251,028400
2011-11-240,997600
2011-11-230,991800
2011-11-220,993500
2011-11-210,996300
2011-11-181,034800
2011-11-171,060200
2011-11-161,074300
2011-11-151,079200
2011-11-141,078600
2011-11-111,069100
2011-11-101,046200
2011-11-091,059000
2011-11-081,051600
2011-11-071,042700
2011-11-051,031500
2011-11-041,031600
2011-11-031,045200
2011-11-021,034600
2011-10-281,039600
2011-10-271,035800
2011-10-261,006000
2011-10-251,002900
2011-10-241,011200
2011-10-211,008600
2011-10-200,986400
2011-10-190,993900
2011-10-180,994700
2011-10-170,974800
2011-10-140,973700
2011-10-130,969300
2011-10-120,984400
2011-10-110,983200
2011-10-100,973200
2011-10-070,975800
2011-10-060,967300
2011-10-050,956300
2011-10-040,933100
2011-10-030,953600
2011-09-300,952000
2011-09-290,949400
2011-09-280,944600
2011-09-270,951500
2011-09-260,930700
2011-09-230,921600
2011-09-220,930600
2011-09-210,959200
2011-09-200,975200
2011-09-190,956100
2011-09-160,957100
2011-09-150,952000
2011-09-140,941100
2011-09-130,928200
2011-09-120,914700
2011-09-090,917100
2011-09-080,917000
2011-09-070,907400
2011-09-060,886800
2011-09-050,931400
2011-09-020,944000
2011-09-010,947700
2011-08-310,937000
2011-08-300,929100
2011-08-290,920900
2011-08-260,905400
2011-08-250,905900
2011-08-240,910200
2011-08-230,893700
2011-08-220,890800
2011-08-190,910600
2011-08-180,912800
2011-08-170,930600
2011-08-160,926900
2011-08-150,925200
2011-08-120,936300
2011-08-110,917600
2011-08-100,897800
2011-08-090,910900
2011-08-080,928000
2011-08-050,952400
2011-08-040,977500
2011-08-030,996600
2011-08-021,005200
2011-08-011,011400
2011-07-291,023600
2011-07-281,023100
2011-07-271,022400
2011-07-261,029800
2011-07-251,045400
2011-07-221,036300
2011-07-211,039600
2011-07-201,045700
2011-07-191,040300
2011-07-181,039400
2011-07-151,042000
2011-07-141,036700
2011-07-131,045000
2011-07-121,046100
2011-07-111,032800
2011-07-081,025500
2011-07-071,031700
2011-07-061,027800
2011-07-051,024100
2011-07-041,021100
2011-07-011,019100
2011-06-301,015500
2011-06-291,015000
2011-06-281,008600
2011-06-271,007900
2011-06-241,012700
2011-06-231,008500
2011-06-221,005200
2011-06-211,000300
2011-06-201,003600
2011-06-171,007300
2011-06-161,005700
2011-06-151,001100
2011-06-140,994600
2011-06-100,992500
2011-06-090,991200
2011-06-080,990800
2011-06-070,995600
2011-06-060,999200
2011-06-031,011500
2011-06-021,025300
2011-06-011,043700
2011-05-311,043900
2011-05-301,047800
2011-05-271,050300
2011-05-261,048600
2011-05-251,047200
2011-05-241,050600
2011-05-231,055900
2011-05-201,046500
2011-05-191,053600
2011-05-181,044900
2011-05-171,050200
2011-05-161,050800
2011-05-131,054500
2011-05-121,048100
2011-05-111,043700
2011-05-101,041800
2011-05-091,035300
2011-05-061,032300
2011-05-051,017800
2011-05-041,026400
2011-05-031,029400
2011-05-021,036300
2011-04-291,026100
2011-04-281,023300
2011-04-271,029200
2011-04-261,027500
2011-04-221,027800
2011-04-211,025000
2011-04-201,021300
2011-04-191,028200
2011-04-181,027600
2011-04-151,026600
2011-04-141,021600
2011-04-131,030000
2011-04-121,028100
2011-04-111,032100
2011-04-081,034100
2011-04-071,038800
2011-04-061,036900
2011-04-051,043500
2011-04-041,048200
2011-04-011,050500
2011-03-311,042700
2011-03-301,049700
2011-03-291,041600
2011-03-281,044000
2011-03-251,038200
2011-03-241,039100
2011-03-231,031800
2011-03-221,037800
2011-03-211,040400
2011-03-191,036300
2011-03-181,039600
2011-03-171,033800
2011-03-161,043400
2011-03-111,078700
2011-03-101,086000
2011-03-091,095000
2011-03-081,083100
2011-03-071,087500
2011-03-041,101700
2011-03-031,090800
2011-03-021,091800
2011-03-011,103400
2011-02-281,103000
2011-02-251,098600
2011-02-241,096800
2011-02-231,105000
2011-02-221,116300
2011-02-211,119800
2011-02-181,118200
2011-02-171,116800
2011-02-161,122800
2011-02-151,120200
2011-02-141,124800
2011-02-111,112800
2011-02-101,107400
2011-02-091,105400
2011-02-081,094200
2011-02-071,099200
2011-02-041,094300
2011-02-031,085900
2011-02-021,078600
2011-02-011,078200
2011-01-311,079700
2011-01-281,085500
2011-01-271,093500
2011-01-261,097200
2011-01-251,096500
2011-01-241,093900
2011-01-211,099900
2011-01-201,102600
2011-01-191,107300
2011-01-181,110600
2011-01-171,122000
2011-01-141,121000
2011-01-131,127800
2011-01-121,138700
2011-01-111,144400
2011-01-101,141800
2011-01-071,130300
2011-01-061,124000
2011-01-051,112500
2011-01-041,107500
2011-01-031,117700
2010-12-311,113100
2010-12-301,118800
2010-12-291,127900
2010-12-281,118100
2010-12-271,116100
2010-12-231,113600
2010-12-221,110100
2010-12-211,101000
2010-12-201,087100
2010-12-171,080000
2010-12-161,084900
2010-12-151,083500
2010-12-141,084000
2010-12-131,098100
2010-12-111,091800
2010-12-101,091500
2010-12-091,091000
2010-12-081,085100
2010-12-071,084700
2010-12-061,084400
2010-12-031,079000
2010-12-021,074300
2010-12-011,073100
2010-11-301,081200
2010-11-291,066000
2010-11-261,063400
2010-11-251,048100
2010-11-241,035300
2010-11-231,027000
2010-11-221,024800
2010-11-191,030500
2010-11-181,032600
2010-11-171,035400
2010-11-161,037900
2010-11-151,040100
2010-11-121,039200
2010-11-111,043100
2010-11-101,034000
2010-11-091,036300
2010-11-081,025200
2010-11-051,017400
2010-11-040,997400
2010-11-030,996700
2010-11-020,992000
2010-10-290,997600
2010-10-281,008100
2010-10-271,007600
2010-10-261,002100
2010-10-251,000600
2010-10-221,005500
2010-10-211,000900
2010-10-201,009500
2010-10-191,007300
2010-10-181,006800
2010-10-150,995100
2010-10-140,990200
2010-10-130,992800
2010-10-120,992200
2010-10-110,993500
2010-10-080,990300
2010-10-070,981300
2010-10-060,975600
2010-10-050,977200
2010-10-040,980600
2010-10-010,991900
2010-09-301,002100
2010-09-291,001300
2010-09-281,012000
2010-09-271,013500
2010-09-241,015600
2010-09-231,014400
2010-09-221,018400
2010-09-211,042700
2010-09-201,034600
2010-09-171,037500
2010-09-161,037900
2010-09-151,038800
2010-09-141,054600
2010-09-131,055500
2010-09-101,053300
2010-09-091,063400
2010-09-081,059700
2010-09-071,051600
2010-09-061,040400
2010-09-031,038200
2010-09-021,024000
2010-09-011,019100
2010-08-311,014000
2010-08-301,012000
2010-08-271,004300
2010-08-261,003500
2010-08-250,998600
2010-08-241,015700
2010-08-231,011600
2010-08-191,005100
2010-08-181,010100
2010-08-171,007100
2010-08-161,005000
2010-08-131,005300
2010-08-121,011200
2010-08-111,014600
2010-08-101,011200
2010-08-091,010700
2010-08-061,016800
2010-08-051,024900
2010-08-041,020500
2010-08-031,018900
2010-08-021,022200
2010-07-301,019400
2010-07-291,028500
2010-07-281,027000
2010-07-271,038200
2010-07-261,038000
2010-07-231,030600
2010-07-221,013800
2010-07-211,015800
2010-07-201,012500
2010-07-191,016500
2010-07-161,007900
2010-07-151,013900
2010-07-141,012300
2010-07-131,018200
2010-07-121,011800
2010-07-091,003800
2010-07-081,003000
2010-07-070,991800
2010-07-060,993500
2010-07-050,981000
2010-07-020,992900
2010-07-011,007900
2010-06-301,026800
2010-06-291,046100
2010-06-281,038700
2010-06-251,050100
2010-06-241,046700
2010-06-231,052400
2010-06-221,061400
2010-06-211,062200
2010-06-181,050900
2010-06-171,056900
2010-06-161,047800
2010-06-151,046400
2010-06-141,047000
2010-06-111,037000
2010-06-101,039900
2010-06-091,035200
2010-06-081,041400
2010-06-071,058700
2010-06-041,045600
2010-06-031,018200
2010-06-021,007200
2010-06-011,011900
2010-05-311,012400
2010-05-280,999200
2010-05-271,006100
2010-05-260,997400
2010-05-250,989400
2010-05-210,988300
2010-05-201,013800
2010-05-191,050700
2010-05-181,050100
2010-05-171,057600
2010-05-141,048300
2010-05-131,049500
2010-05-121,037600
2010-05-111,028800
2010-05-101,021400
2010-05-071,040000
2010-05-061,045700
2010-05-051,039300
2010-05-041,026500
2010-05-031,013300
2010-04-301,014800
2010-04-291,020400
2010-04-281,034200
2010-04-271,019600
2010-04-261,014400
2010-04-231,013700
2010-04-221,003500
2010-04-211,008300
2010-04-201,005800
2010-04-191,003500
2010-04-161,007500
2010-04-151,006900
2010-04-140,999400
2010-04-131,000600
2010-04-121,004700
2010-04-091,015500
2010-04-081,015800
2010-04-071,011300
2010-04-061,005300
2010-04-020,995300
2010-04-010,991700
2010-03-310,992700
2010-03-300,999900
2010-03-290,999900
2010-03-261,000000
2010-03-251,000000
ÉvekHozam
2020-6,64%
2019+23,60%
2018-10,97%
2017+11,34%
2016+3,95%
2015+2,02%
2014+6,50%
2013+16,00%
2012+1,08%
2011-0,92%
2010+11,31%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.