ERSTE DPM Globális Részvény Alapok Alapja

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE DPM Globális Részvény Alapok Alapja

ISIN: HU0000708631

Devizanem: HUF

Nettó eszközérték: 4500900680.0

Árfolyam: 1,668500

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.03.22.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-05-171,668500
2018-05-161,657900
2018-05-151,654400
2018-05-141,664600
2018-05-111,661900
2018-05-101,656400
2018-05-091,646000
2018-05-081,636800
2018-05-071,640500
2018-05-041,625700
2018-05-031,612800
2018-05-021,630300
2018-04-271,628900
2018-04-261,624600
2018-04-251,611900
2018-04-241,633600
2018-04-231,632500
2018-04-201,630000
2018-04-191,633000
2018-04-181,639500
2018-04-171,631800
2018-04-161,615600
2018-04-131,616400
2018-04-121,616100
2018-04-111,610800
2018-04-101,612100
2018-04-091,602000
2018-04-061,602800
2018-04-051,615400
2018-04-041,578000
2018-04-031,582800
2018-03-291,598300
2018-03-281,588100
2018-03-271,610200
2018-03-261,586600
2018-03-231,593200
2018-03-221,612700
2018-03-211,638600
2018-03-201,634300
2018-03-191,630900
2018-03-141,650400
2018-03-131,660300
2018-03-121,667200
2018-03-091,661900
2018-03-081,643600
2018-03-071,629300
2018-03-061,627900
2018-03-051,614900
2018-03-021,602400
2018-03-011,627600
2018-02-281,643300
2018-02-271,656500
2018-02-261,653700
2018-02-231,637800
2018-02-221,635500
2018-02-211,638900
2018-02-201,637300
2018-02-191,634700
2018-02-161,638600
2018-02-151,624000
2018-02-141,602300
2018-02-131,592300
2018-02-121,594000
2018-02-091,567700
2018-02-081,598400
2018-02-071,620700
2018-02-061,604900
2018-02-051,635900
2018-02-021,662100
2018-02-011,680200
2018-01-311,678600
2018-01-301,680600
2018-01-291,699700
2018-01-261,695600
2018-01-251,691600
2018-01-241,696500
2018-01-231,700000
2018-01-221,693700
2018-01-191,683700
2018-01-181,677900
2018-01-171,676300
2018-01-161,681400
2018-01-151,676300
2018-01-121,674700
2018-01-111,666700
2018-01-101,665700
2018-01-091,669100
2018-01-081,664600
2018-01-051,660400
2018-01-041,652400
2018-01-031,640300
2018-01-021,627500
2017-12-291,626200
2017-12-281,627200
2017-12-271,629300
2017-12-221,630500
2017-12-211,629500
2017-12-201,625100
2017-12-191,628800
2017-12-181,628700
2017-12-151,615300
2017-12-141,616800
2017-12-131,622100
2017-12-121,623300
2017-12-111,618400
2017-12-081,613000
2017-12-071,602200
2017-12-061,598500
2017-12-051,607700
2017-12-041,611200
2017-12-011,606700
2017-11-301,608400
2017-11-291,609900
2017-11-281,598900
2017-11-271,592200
2017-11-241,596300
2017-11-231,595500
2017-11-221,597300
2017-11-211,593900
2017-11-201,586100
2017-11-171,586400
2017-11-161,582100
2017-11-151,574800
2017-11-141,583200
2017-11-131,586700
2017-11-101,591800
2017-11-091,596400
2017-11-081,599400
2017-11-071,603500
2017-11-061,603000
2017-11-031,600000
2017-11-021,599800
2017-10-311,595400
2017-10-301,593300
2017-10-271,590300
2017-10-261,584300
2017-10-251,585200
2017-10-241,587700
2017-10-201,586700
2017-10-191,581100
2017-10-181,585800
2017-10-171,583100
2017-10-161,585100
2017-10-131,583000
2017-10-121,582200
2017-10-111,582000
2017-10-101,581700
2017-10-091,583000
2017-10-061,584600
2017-10-051,581200
2017-10-041,579700
2017-10-031,577000
2017-10-021,570500
2017-09-291,566300
2017-09-281,561800
2017-09-271,559500
2017-09-261,555200
2017-09-251,556300
2017-09-221,554100
2017-09-211,556700
2017-09-201,557300
2017-09-191,555700
2017-09-181,555700
2017-09-151,549700
2017-09-141,552300
2017-09-131,554100
2017-09-121,553200
2017-09-111,543400
2017-09-081,531500
2017-09-071,532800
2017-09-061,532700
2017-09-051,539200
2017-09-041,542400
2017-09-011,544800
2017-08-311,536900
2017-08-301,526200
2017-08-291,515100
2017-08-281,527000
2017-08-251,531700
2017-08-241,529400
2017-08-231,530500
2017-08-221,528300
2017-08-211,519800
2017-08-181,522200
2017-08-171,539000
2017-08-161,544100
2017-08-151,535300
2017-08-141,533300
2017-08-111,524900
2017-08-101,535400
2017-08-091,546200
2017-08-081,551700
2017-08-071,550900
2017-08-041,548800
2017-08-031,544100
2017-08-021,546800
2017-08-011,547800
2017-07-311,546400
2017-07-281,546400
2017-07-271,552700
2017-07-261,552800
2017-07-251,551800
2017-07-241,549100
2017-07-211,554200
2017-07-201,559400
2017-07-191,555300
2017-07-181,551500
2017-07-171,554100
2017-07-141,553300
2017-07-131,552200
2017-07-121,546700
2017-07-111,538100
2017-07-101,539900
2017-07-071,535100
2017-07-061,538600
2017-07-051,543600
2017-07-041,543800
2017-07-031,544600
2017-06-301,537400
2017-06-291,543100
2017-06-281,547000
2017-06-271,549200
2017-06-261,555600
2017-06-231,550700
2017-06-221,552100
2017-06-211,552100
2017-06-201,557800
2017-06-191,558300
2017-06-161,551700
2017-06-151,549700
2017-06-141,554500
2017-06-131,554500
2017-06-121,550500
2017-06-091,554000
2017-06-081,549900
2017-06-071,550400
2017-06-061,551600
2017-06-021,558900
2017-06-011,551900
2017-05-311,545600
2017-05-301,546900
2017-05-291,547300
2017-05-261,544400
2017-05-251,544800
2017-05-241,542900
2017-05-231,543100
2017-05-221,540400
2017-05-191,533400
2017-05-181,527600
2017-05-171,539000
2017-05-161,552200
2017-05-151,548400
2017-05-121,546900
2017-05-111,545700
2017-05-101,548700
2017-05-091,548300
2017-05-081,546900
2017-05-051,542600
2017-05-041,539400
2017-05-031,537400
2017-05-021,536500
2017-04-281,533000
2017-04-271,536100
2017-04-261,537200
2017-04-251,534400
2017-04-241,528100
2017-04-211,510100
2017-04-201,508100
2017-04-191,504400
2017-04-181,504900
2017-04-131,512400
2017-04-121,518000
2017-04-111,518700
2017-04-101,520200
2017-04-071,518500
2017-04-061,518200
2017-04-051,520500
2017-04-041,518100
2017-04-031,519700
2017-03-311,521700
2017-03-301,523700
2017-03-291,520200
2017-03-281,514300
2017-03-271,504900
2017-03-241,513000
2017-03-231,512500
2017-03-221,506700
2017-03-211,515900
2017-03-201,521900
2017-03-171,524900
2017-03-161,524000
2017-03-141,514300
2017-03-131,516000
2017-03-101,514400
2017-03-091,509900
2017-03-081,509500
2017-03-071,510800
2017-03-061,511900
2017-03-031,513200
2017-03-021,518300
2017-03-011,515600
2017-02-281,504800
2017-02-271,505500
2017-02-241,505000
2017-02-231,506600
2017-02-221,503500
2017-02-211,503100
2017-02-201,498100
2017-02-171,495900
2017-02-161,494400
2017-02-151,493100
2017-02-141,487800
2017-02-131,487600
2017-02-101,481200
2017-02-091,476000
2017-02-081,469700
2017-02-071,468300
2017-02-031,467800
2017-02-021,460300
2017-02-011,461400
2017-01-311,461600
2017-01-301,464100
2017-01-271,471000
2017-01-261,471200
2017-01-251,469000
2017-01-241,457200
2017-01-231,454300
2017-01-201,459000
2017-01-191,457100
2017-01-181,457100
2017-01-171,459700
2017-01-161,467000
2017-01-131,469500
2017-01-121,462100
2017-01-111,470800
2017-01-101,469100
2017-01-091,470700
2017-01-061,471100
2017-01-051,467700
2017-01-041,468600
2017-01-031,465800
2017-01-021,461700
2016-12-301,460600
2016-12-291,461600
2016-12-281,463300
2016-12-271,465300
2016-12-231,463400
2016-12-221,460600
2016-12-211,463600
2016-12-201,464800
2016-12-191,460900
2016-12-161,457000
2016-12-151,459100
2016-12-141,456800
2016-12-131,458000
2016-12-121,447200
2016-12-091,444100
2016-12-081,434800
2016-12-071,426100
2016-12-061,420700
2016-12-051,416000
2016-12-021,413700
2016-12-011,417000
2016-11-301,427800
2016-11-291,428400
2016-11-281,425000
2016-11-251,427900
2016-11-241,422900
2016-11-231,420300
2016-11-221,418600
2016-11-211,415500
2016-11-181,412200
2016-11-171,414000
2016-11-161,408500
2016-11-151,404600
2016-11-141,401000
2016-11-111,400100
2016-11-101,408200
2016-11-091,405900
2016-11-081,405100
2016-11-071,398100
2016-11-041,382500
2016-11-031,391900
2016-11-021,399100
2016-10-281,417600
2016-10-271,418000
2016-10-261,416600
2016-10-251,421300
2016-10-241,420700
2016-10-211,415100
2016-10-201,416500
2016-10-191,415200
2016-10-181,411100
2016-10-171,407600
2016-10-141,413500
2016-10-131,406300
2016-10-121,412100
2016-10-111,417000
2016-10-101,421600
2016-10-071,418400
2016-10-061,422600
2016-10-051,424100
2016-10-041,429100
2016-10-031,422200
2016-09-301,422400
2016-09-291,425600
2016-09-281,424200
2016-09-271,417300
2016-09-261,416100
2016-09-231,431300
2016-09-221,431600
2016-09-211,419300
2016-09-201,413300
2016-09-191,412100
2016-09-161,403600
2016-09-151,404900
2016-09-141,402000
2016-09-131,405300
2016-09-121,406400
2016-09-091,422100
2016-09-081,433500
2016-09-071,434600
2016-09-061,433100
2016-09-051,434300
2016-09-021,432000
2016-09-011,421500
2016-08-311,421400
2016-08-301,422900
2016-08-291,419900
2016-08-261,418900
2016-08-251,418800
2016-08-241,424000
2016-08-231,424800
2016-08-221,419800
2016-08-191,419400
2016-08-181,422800
2016-08-171,419700
2016-08-161,428600
2016-08-151,434900
2016-08-121,433400
2016-08-111,432900
2016-08-101,428500
2016-08-091,429900
2016-08-081,427000
2016-08-051,422200
2016-08-041,414200
2016-08-031,407200
2016-08-021,411700
2016-08-011,422900
2016-07-291,424000
2016-07-281,424100
2016-07-271,427500
2016-07-261,425300
2016-07-251,426200
2016-07-221,427300
2016-07-211,426300
2016-07-201,429000
2016-07-191,421000
2016-07-181,425500
2016-07-151,421700
2016-07-141,423600
2016-07-131,417800
2016-07-121,416800
2016-07-111,403100
2016-07-081,385700
2016-07-071,379900
2016-07-061,371100
2016-07-051,379200
2016-07-041,390200
2016-07-011,390100
2016-06-301,379300
2016-06-291,363900
2016-06-281,339800
2016-06-271,325300
2016-06-241,346200
2016-06-231,387500
2016-06-221,378300
2016-06-211,374300
2016-06-201,370900
2016-06-171,350400
2016-06-161,339600
2016-06-151,348000
2016-06-141,343200
2016-06-131,356800
2016-06-101,372400
2016-06-091,386900
2016-06-081,393800
2016-06-071,394500
2016-06-061,386700
2016-06-031,384500
2016-06-021,384800
2016-06-011,384500
2016-05-311,388900
2016-05-301,388700
2016-05-271,386500
2016-05-261,382300
2016-05-251,382900
2016-05-241,366700
2016-05-231,360000
2016-05-201,359100
2016-05-191,346600
2016-05-181,352700
2016-05-171,354700
2016-05-131,350300
2016-05-121,357100
2016-05-111,360600
2016-05-101,361000
2016-05-091,349100
2016-05-061,343700
2016-05-051,348000
2016-05-041,346600
2016-05-031,352900
2016-05-021,360400
2016-04-291,363900
2016-04-281,372900
2016-04-271,382500
2016-04-261,381500
2016-04-251,377100
2016-04-221,384300
2016-04-211,388200
2016-04-201,387600
2016-04-191,388700
2016-04-181,372800
2016-04-151,374400
2016-04-141,375200
2016-04-131,367900
2016-04-121,345600
2016-04-111,347100
2016-04-081,346300
2016-04-071,344100
2016-04-061,344300
2016-04-051,338700
2016-04-041,354700
2016-04-011,348700
2016-03-311,359600
2016-03-301,363300
2016-03-291,348200
2016-03-251,345200
2016-03-241,344900
2016-03-231,355500
2016-03-221,355300
2016-03-211,355200
2016-03-181,354100
2016-03-171,348100
2016-03-161,343700
2016-03-111,339600
2016-03-101,324600
2016-03-091,326400
2016-03-081,324500
2016-03-071,330700
2016-03-051,333200
2016-03-041,333200
2016-03-031,326800
2016-03-021,323300
2016-03-011,307900
2016-02-291,295300
2016-02-261,303800
2016-02-251,286200
2016-02-241,270300
2016-02-231,286600
2016-02-221,295700
2016-02-191,278200
2016-02-181,284000
2016-02-171,275500
2016-02-161,255900
2016-02-151,245600
2016-02-121,226600
2016-02-111,214900
2016-02-101,241600
2016-02-091,232000
2016-02-081,243200
2016-02-051,280700
2016-02-041,287700
2016-02-031,283700
2016-02-021,296300
2016-02-011,311300
2016-01-291,307800
2016-01-281,289000
2016-01-271,292800
2016-01-261,282600
2016-01-251,288200
2016-01-221,294100
2016-01-211,261900
2016-01-201,254800
2016-01-191,286400
2016-01-181,281200
2016-01-151,284900
2016-01-141,299300
2016-01-131,325100
2016-01-121,319300
2016-01-111,316900
2016-01-081,333200
2016-01-071,335700
2016-01-061,363100
2016-01-051,374000
2016-01-041,374700
2015-12-311,405100
2015-12-301,410600
2015-12-291,410800
2015-12-281,400200
2015-12-231,398700
2015-12-221,380200
2015-12-211,380800
2015-12-181,385100
2015-12-171,401700
2015-12-161,391200
2015-12-151,378200
2015-12-141,366800
2015-12-121,378500
2015-12-111,378500
2015-12-101,392400
2015-12-091,399400
2015-12-081,412200
2015-12-071,419400
2015-12-041,411900
2015-12-031,423100
2015-12-021,436100
2015-12-011,433200
2015-11-301,426700
2015-11-271,427300
2015-11-261,428600
2015-11-251,424500
2015-11-241,417400
2015-11-231,423600
2015-11-201,425300
2015-11-191,425500
2015-11-181,411300
2015-11-171,406400
2015-11-161,392900
2015-11-131,394500
2015-11-121,409000
2015-11-111,420400
2015-11-101,416000
2015-11-091,423300
2015-11-061,426900
2015-11-051,428800
2015-11-041,426900
2015-11-031,421600
2015-11-021,414900
2015-10-301,413200
2015-10-291,413200
2015-10-281,409700
2015-10-271,404500
2015-10-261,402200
2015-10-221,373400
2015-10-211,370900
2015-10-201,373500
2015-10-191,373200
2015-10-161,371400
2015-10-151,358200
2015-10-141,355800
2015-10-131,360800
2015-10-121,366200
2015-10-091,364300
2015-10-081,357500
2015-10-071,354700
2015-10-061,349400
2015-10-051,337300
2015-10-021,316800
2015-10-011,311600
2015-09-301,300900
2015-09-291,285500
2015-09-281,303800
2015-09-251,318300
2015-09-241,314600
2015-09-231,324200
2015-09-221,332900
2015-09-211,341600
2015-09-181,347300
2015-09-171,361100
2015-09-161,355400
2015-09-151,341200
2015-09-141,340800
2015-09-111,342300
2015-09-101,347500
2015-09-091,354300
2015-09-081,344100
2015-09-071,328800
2015-09-041,335500
2015-09-031,344400
2015-09-021,325400
2015-09-011,329500
2015-08-311,357100
2015-08-281,361500
2015-08-271,335800
2015-08-261,301900
2015-08-251,291200
2015-08-241,299800
2015-08-191,407000
2015-08-181,415600
2015-08-171,415300
2015-08-141,411500
2015-08-131,408600
2015-08-121,411800
2015-08-111,426800
2015-08-101,434600
2015-08-081,430100
2015-08-071,430100
2015-08-061,440800
2015-08-051,440900
2015-08-041,432700
2015-08-031,430700
2015-07-311,435000
2015-07-301,433200
2015-07-291,422100
2015-07-281,413700
2015-07-271,415600
2015-07-241,431000
2015-07-231,439800
2015-07-221,442100
2015-07-211,448800
2015-07-201,453000
2015-07-171,450300
2015-07-161,446200
2015-07-151,437600
2015-07-141,433100
2015-07-131,418000
2015-07-101,402800
2015-07-091,389800
2015-07-081,390500
2015-07-071,402900
2015-07-061,403600
2015-07-031,412400
2015-07-021,414500
2015-07-011,411400
2015-06-301,403800
2015-06-291,413900
2015-06-261,431800
2015-06-251,434500
2015-06-241,440200
2015-06-231,436200
2015-06-221,428100
2015-06-191,419700
2015-06-181,414000
2015-06-171,416900
2015-06-161,411900
2015-06-151,413600
2015-06-121,425600
2015-06-111,427700
2015-06-101,415700
2015-06-091,406300
2015-06-081,421700
2015-06-051,426800
2015-06-041,433200
2015-06-031,439500
2015-06-021,443000
2015-06-011,447000
2015-05-291,452500
2015-05-281,461800
2015-05-271,457000
2015-05-261,455800
2015-05-221,459500
2015-05-211,456600
2015-05-201,454200
2015-05-191,444800
2015-05-181,433300
2015-05-151,431300
2015-05-141,429500
2015-05-131,425500
2015-05-121,429800
2015-05-111,434000
2015-05-081,419500
2015-05-071,402400
2015-05-061,407400
2015-05-051,417800
2015-05-041,419900
2015-04-301,418900
2015-04-291,432100
2015-04-281,441700
2015-04-271,445700
2015-04-241,446400
2015-04-231,447200
2015-04-221,442300
2015-04-211,437600
2015-04-201,434300
2015-04-171,447300
2015-04-161,452200
2015-04-151,441600
2015-04-141,443400
2015-04-131,444000
2015-04-101,441700
2015-04-091,429300
2015-04-081,424700
2015-04-071,419000
2015-04-031,416800
2015-04-021,414500
2015-04-011,413800
2015-03-311,418600
2015-03-301,415800
2015-03-271,406400
2015-03-261,406000
2015-03-251,422600
2015-03-241,433700
2015-03-231,442300
2015-03-201,439800
2015-03-191,430500
2015-03-181,429800
2015-03-171,419800
2015-03-161,421100
2015-03-131,410900
2015-03-121,408000
2015-03-111,402600
2015-03-101,405400
2015-03-091,418000
2015-03-061,421000
2015-03-051,427400
2015-03-041,426100
2015-03-031,431600
2015-03-021,428500
2015-02-271,427200
2015-02-261,424100
2015-02-251,427700
2015-02-241,423500
2015-02-231,419700
2015-02-201,415800
2015-02-191,412100
2015-02-181,409900
2015-02-171,404600
2015-02-161,404800
2015-02-131,402700
2015-02-121,394300
2015-02-111,382900
2015-02-101,381400
2015-02-091,377500
2015-02-061,382900
2015-02-051,383500
2015-02-041,374500
2015-02-031,371600
2015-02-021,357400
2015-01-301,354000
2015-01-291,357300
2015-01-281,361800
2015-01-271,373600
2015-01-261,373600
2015-01-231,370700
2015-01-221,365800
2015-01-211,357200
2015-01-201,351000
2015-01-191,349200
2015-01-161,338800
2015-01-151,339400
2015-01-141,340800
2015-01-131,348300
2015-01-121,352600
2015-01-101,357300
2015-01-091,357300
2015-01-081,356500
2015-01-071,336000
2015-01-061,337600
2015-01-051,355100
2014-12-311,377300
2014-12-301,381500
2014-12-291,387000
2014-12-231,381100
2014-12-221,378400
2014-12-191,373200
2014-12-181,353700
2014-12-171,327800
2014-12-161,325900
2014-12-151,330000
2014-12-131,343200
2014-12-121,343200
2014-12-111,355000
2014-12-101,359300
2014-12-091,369600
2014-12-081,374400
2014-12-051,381000
2014-12-041,380400
2014-12-031,379700
2014-12-021,376500
2014-12-011,375900
2014-11-281,383300
2014-11-271,386400
2014-11-261,387100
2014-11-251,386200
2014-11-241,384900
2014-11-211,379200
2014-11-201,371600
2014-11-191,372900
2014-11-181,371100
2014-11-171,364700
2014-11-141,367400
2014-11-131,367700
2014-11-121,366400
2014-11-111,367900
2014-11-101,365200
2014-11-071,362100
2014-11-061,360000
2014-11-051,357700
2014-11-041,355100
2014-11-031,357300
2014-10-311,358700
2014-10-301,340800
2014-10-291,335100
2014-10-281,335700
2014-10-271,323000
2014-10-221,307100
2014-10-211,303300
2014-10-201,287600
2014-10-181,284500
2014-10-171,284500
2014-10-161,268100
2014-10-151,269600
2014-10-141,277400
2014-10-131,284300
2014-10-101,294400
2014-10-091,316100
2014-10-081,330000
2014-10-071,323600
2014-10-061,336600
2014-10-031,331900
2014-10-021,330200
2014-10-011,342200
2014-09-301,354000
2014-09-291,357100
2014-09-261,359300
2014-09-251,361500
2014-09-241,369200
2014-09-231,368300
2014-09-221,377600
2014-09-191,387000
2014-09-181,385500
2014-09-171,380400
2014-09-161,377900
2014-09-151,376900
2014-09-121,381400
2014-09-111,382100
2014-09-101,382400
2014-09-091,381600
2014-09-081,386700
2014-09-051,388600
2014-09-041,391300
2014-09-031,394200
2014-09-021,392900
2014-09-011,390900
2014-08-291,390800
2014-08-281,389700
2014-08-271,392600
2014-08-261,390600
2014-08-251,385800
2014-08-221,381500
2014-08-211,382200
2014-08-191,374600
2014-08-181,367800
2014-08-151,357200
2014-08-141,357700
2014-08-131,352700
2014-08-121,348800
2014-08-111,341000
2014-08-081,333700
2014-08-071,339200
2014-08-061,344400
2014-08-051,348500
2014-08-041,346700
2014-08-011,348800
2014-07-311,363000
2014-07-301,371800
2014-07-291,371300
2014-07-281,372800
2014-07-251,375500
2014-07-241,378500
2014-07-231,377300
2014-07-221,371200
2014-07-211,368400
2014-07-181,365400
2014-07-171,369100
2014-07-161,370700
2014-07-151,367000
2014-07-141,365600
2014-07-111,360600
2014-07-101,361200
2014-07-091,365300
2014-07-081,368600
2014-07-071,376700
2014-07-041,380700
2014-07-031,374500
2014-07-021,369800
2014-07-011,361700
2014-06-301,360000
2014-06-271,358800
2014-06-261,356700
2014-06-251,355600
2014-06-241,358400
2014-06-231,362400
2014-06-201,360100
2014-06-191,358300
2014-06-181,356500
2014-06-171,352200
2014-06-161,352000
2014-06-131,351000
2014-06-121,354000
2014-06-111,355800
2014-06-101,355400
2014-06-061,349900
2014-06-051,345000
2014-06-041,341700
2014-06-031,342300
2014-06-021,339900
2014-05-301,339100
2014-05-291,339100
2014-05-281,336600
2014-05-271,333600
2014-05-261,328300
2014-05-231,325700
2014-05-221,321400
2014-05-211,311700
2014-05-201,311700
2014-05-191,311200
2014-05-161,309400
2014-05-151,314100
2014-05-141,319800
2014-05-131,318100
2014-05-121,310500
2014-05-101,302600
2014-05-091,302600
2014-05-081,299300
2014-05-071,294700
2014-05-061,300000
2014-05-051,303300
2014-04-301,299800
2014-04-291,295000
2014-04-281,292300
2014-04-251,296700
2014-04-241,303100
2014-04-231,301600
2014-04-221,300100
2014-04-181,289500
2014-04-171,289600
2014-04-161,280100
2014-04-151,272900
2014-04-141,268200
2014-04-111,273600
2014-04-101,291400
2014-04-091,290700
2014-04-081,287700
2014-04-071,297700
2014-04-041,311400
2014-04-031,313000
2014-04-021,308200
2014-04-011,302600
2014-03-311,297400
2014-03-281,292500
2014-03-271,290400
2014-03-261,292600
2014-03-251,287800
2014-03-241,286400
2014-03-211,294100
2014-03-201,288000
2014-03-191,287600
2014-03-181,282900
2014-03-171,275400
2014-03-141,273500
2014-03-131,283700
2014-03-121,292200
2014-03-111,298500
2014-03-101,301400
2014-03-071,308600
2014-03-061,314600
2014-03-051,311500
2014-03-041,303600
2014-03-031,300000
2014-02-281,307100
2014-02-271,306600
2014-02-261,304000
2014-02-251,302400
2014-02-241,299400
2014-02-211,298000
2014-02-201,293800
2014-02-191,295600
2014-02-181,294200
2014-02-171,292000
2014-02-141,290800
2014-02-131,286300
2014-02-121,285400
2014-02-111,276500
2014-02-101,269400
2014-02-071,261900
2014-02-061,247100
2014-02-051,240600
2014-02-041,239500
2014-02-031,253000
2014-01-311,260800
2014-01-301,258900
2014-01-291,258600
2014-01-281,258000
2014-01-271,258200
2014-01-241,278300
2014-01-231,298500
2014-01-221,307200
2014-01-211,305700
2014-01-201,303700
2014-01-171,302200
2014-01-161,304000
2014-01-151,298700
2014-01-141,288600
2014-01-131,293800
2014-01-101,296500
2014-01-091,296800
2014-01-081,296500
2014-01-071,292300
2014-01-061,292600
2014-01-031,294100
2014-01-021,293500
2013-12-311,293200
2013-12-301,291300
2013-12-231,282800
2013-12-211,275600
2013-12-201,275600
2013-12-191,267700
2013-12-181,256300
2013-12-171,250600
2013-12-161,249500
2013-12-131,246100
2013-12-121,247900
2013-12-111,257300
2013-12-101,264300
2013-12-091,266200
2013-12-071,265600
2013-12-061,265600
2013-12-051,264900
2013-12-041,268700
2013-12-031,276100
2013-12-021,281800
2013-11-291,282100
2013-11-281,281600
2013-11-271,279600
2013-11-261,278900
2013-11-251,280500
2013-11-221,277600
2013-11-211,274600
2013-11-201,271800
2013-11-191,274100
2013-11-181,278200
2013-11-151,277100
2013-11-141,272400
2013-11-131,266500
2013-11-121,266400
2013-11-111,267900
2013-11-081,262500
2013-11-071,262300
2013-11-061,267300
2013-11-051,265000
2013-11-041,263100
2013-10-311,254100
2013-10-301,253200
2013-10-291,251100
2013-10-281,249500
2013-10-251,247400
2013-10-241,248400
2013-10-221,257000
2013-10-211,253600
2013-10-181,247600
2013-10-171,244600
2013-10-161,239400
2013-10-151,233900
2013-10-141,229900
2013-10-111,227900
2013-10-101,217400
2013-10-091,205800
2013-10-081,212100
2013-10-071,219000
2013-10-041,223400
2013-10-031,223500
2013-10-021,229100
2013-10-011,228900
2013-09-301,225800
2013-09-271,233300
2013-09-261,232400
2013-09-251,233200
2013-09-241,234500
2013-09-231,234800
2013-09-201,237100
2013-09-191,239700
2013-09-181,241200
2013-09-171,234800
2013-09-161,234700
2013-09-131,229200
2013-09-121,228600
2013-09-111,228500
2013-09-101,222000
2013-09-091,215100
2013-09-061,209800
2013-09-051,205100
2013-09-041,200500
2013-09-031,196200
2013-09-021,194400
2013-08-301,188300
2013-08-291,190300
2013-08-281,184100
2013-08-271,190600
2013-08-261,203700
2013-08-241,204200
2013-08-231,204200
2013-08-221,199900
2013-08-211,194900
2013-08-161,206000
2013-08-151,214200
2013-08-141,216500
2013-08-131,216200
2013-08-121,213400
2013-08-091,210200
2013-08-081,209100
2013-08-071,211800
2013-08-061,217800
2013-08-051,218800
2013-08-021,219200
2013-08-011,209400
2013-07-311,204800
2013-07-301,205700
2013-07-291,205500
2013-07-261,207100
2013-07-251,209600
2013-07-241,210900
2013-07-231,214000
2013-07-221,213800
2013-07-191,214000
2013-07-181,213100
2013-07-171,208200
2013-07-161,211600
2013-07-151,212400
2013-07-121,211600
2013-07-111,206200
2013-07-101,191700
2013-07-091,189900
2013-07-081,190100
2013-07-051,189600
2013-07-041,189300
2013-07-031,189300
2013-07-021,188900
2013-07-011,189700
2013-06-281,186200
2013-06-271,184800
2013-06-261,175100
2013-06-251,165700
2013-06-241,163600
2013-06-211,172900
2013-06-201,177600
2013-06-191,198400
2013-06-181,198400
2013-06-171,195700
2013-06-141,192500
2013-06-131,187200
2013-06-121,191800
2013-06-111,194100
2013-06-101,195300
2013-06-071,194200
2013-06-061,191100
2013-06-051,200600
2013-06-041,204600
2013-06-031,208900
2013-05-311,210300
2013-05-301,221700
2013-05-291,219800
2013-05-281,219200
2013-05-271,216300
2013-05-241,216900
2013-05-231,222700
2013-05-221,230100
2013-05-211,231600
2013-05-171,227000
2013-05-161,229200
2013-05-151,227100
2013-05-141,224000
2013-05-131,222100
2013-05-101,220300
2013-05-091,218500
2013-05-081,219000
2013-05-071,211700
2013-05-061,206400
2013-05-031,205000
2013-05-021,199900
2013-04-301,203600
2013-04-291,201800
2013-04-261,199500
2013-04-251,198200
2013-04-241,192500
2013-04-231,183600
2013-04-221,177000
2013-04-191,172500
2013-04-181,172700
2013-04-171,175800
2013-04-161,178600
2013-04-151,181700
2013-04-121,188700
2013-04-111,192200
2013-04-101,184600
2013-04-091,178900
2013-04-081,175400
2013-04-051,179100
2013-04-041,183500
2013-04-031,187000
2013-04-021,186400
2013-03-291,184600
2013-03-281,184600
2013-03-271,182900
2013-03-261,183300
2013-03-251,180800
2013-03-221,181500
2013-03-211,180900
2013-03-201,182900
2013-03-191,180600
2013-03-181,182600
2013-03-141,184500
2013-03-131,181600
2013-03-121,181200
2013-03-111,181000
2013-03-081,179400
2013-03-071,178400
2013-03-061,177300
2013-03-051,173500
2013-03-041,168800
2013-03-011,168100
2013-02-281,165400
2013-02-271,163100
2013-02-261,163100
2013-02-251,165500
2013-02-221,163300
2013-02-211,163000
2013-02-201,165900
2013-02-191,164200
2013-02-181,163900
2013-02-151,163300
2013-02-141,162900
2013-02-131,162700
2013-02-121,162400
2013-02-111,162200
2013-02-081,160300
2013-02-071,160100
2013-02-061,163000
2013-02-051,159000
2013-02-041,159400
2013-02-011,162000
2013-01-311,158000
2013-01-301,163100
2013-01-291,164800
2013-01-281,164100
2013-01-251,163900
2013-01-241,158900
2013-01-231,156700
2013-01-221,155600
2013-01-211,155200
2013-01-181,152500
2013-01-171,149700
2013-01-161,148000
2013-01-151,148400
2013-01-141,150400
2013-01-111,151800
2013-01-101,150600
2013-01-091,144800
2013-01-081,144700
2013-01-071,145900
2013-01-041,144600
2013-01-031,141800
2013-01-021,133800
2012-12-281,114800
2012-12-271,117600
2012-12-211,118800
2012-12-201,120900
2012-12-191,122100
2012-12-181,122600
2012-12-171,108000
2012-12-151,109200
2012-12-141,109200
2012-12-131,111600
2012-12-121,113100
2012-12-111,111300
2012-12-101,113700
2012-12-071,110200
2012-12-061,106200
2012-12-051,105200
2012-12-041,101900
2012-12-031,100700
2012-12-011,096400
2012-11-301,096400
2012-11-291,092000
2012-11-281,099600
2012-11-271,100900
2012-11-261,102900
2012-11-231,102400
2012-11-221,097000
2012-11-211,101500
2012-11-201,102200
2012-11-191,109400
2012-11-161,091200
2012-11-151,095600
2012-11-141,105800
2012-11-131,118600
2012-11-121,110600
2012-11-101,115700
2012-11-091,115800
2012-11-081,117600
2012-11-071,106800
2012-11-061,129000
2012-11-051,120900
2012-10-311,110500
2012-10-301,118700
2012-10-291,110300
2012-10-271,107900
2012-10-261,108000
2012-10-251,097600
2012-10-241,104000
2012-10-191,109600
2012-10-181,109500
2012-10-171,114500
2012-10-161,110500
2012-10-151,104800
2012-10-121,108100
2012-10-111,121200
2012-10-101,120300
2012-10-091,129600
2012-10-081,133000
2012-10-051,133500
2012-10-041,140700
2012-10-031,142500
2012-10-021,136700
2012-10-011,141800
2012-09-281,128000
2012-09-271,139800
2012-09-261,134600
2012-09-251,141200
2012-09-241,140400
2012-09-211,135900
2012-09-201,142200
2012-09-191,137800
2012-09-181,137000
2012-09-171,131500
2012-09-141,129200
2012-09-131,132900
2012-09-121,124600
2012-09-111,136000
2012-09-101,139000
2012-09-071,150300
2012-09-061,140700
2012-09-051,126100
2012-09-041,122300
2012-09-031,134900
2012-08-311,128200
2012-08-301,129900
2012-08-291,129100
2012-08-281,111900
2012-08-271,118200
2012-08-241,114600
2012-08-231,104900
2012-08-221,113700
2012-08-211,122300
2012-08-171,138400
2012-08-161,131500
2012-08-151,131700
2012-08-141,131700
2012-08-131,123000
2012-08-101,126000
2012-08-091,125600
2012-08-081,121500
2012-08-071,114100
2012-08-061,106100
2012-08-031,112900
2012-08-021,110800
2012-08-011,114900
2012-07-311,108000
2012-07-301,123700
2012-07-271,119100
2012-07-261,119700
2012-07-251,118100
2012-07-241,119100
2012-07-231,120300
2012-07-201,125500
2012-07-191,131200
2012-07-181,128800
2012-07-171,123900
2012-07-161,127200
2012-07-131,131600
2012-07-121,115500
2012-07-111,118000
2012-07-101,120800
2012-07-091,122100
2012-07-061,115200
2012-07-051,126300
2012-07-041,112900
2012-07-031,105800
2012-07-021,099100
2012-06-291,097000
2012-06-281,081500
2012-06-271,080200
2012-06-261,069200
2012-06-251,068300
2012-06-221,078800
2012-06-211,078000
2012-06-201,089100
2012-06-191,095600
2012-06-181,099800
2012-06-151,103800
2012-06-141,101400
2012-06-131,101900
2012-06-121,106400
2012-06-111,097700
2012-06-081,104500
2012-06-071,104700
2012-06-061,107000
2012-06-051,099800
2012-06-041,093800
2012-06-011,107500
2012-05-311,113100
2012-05-301,111600
2012-05-291,118000
2012-05-251,111300
2012-05-241,110500
2012-05-231,102400
2012-05-221,095800
2012-05-211,082100
2012-05-181,085600
2012-05-171,086900
2012-05-161,096800
2012-05-151,089100
2012-05-141,090400
2012-05-111,091600
2012-05-101,088400
2012-05-091,079200
2012-05-081,071400
2012-05-071,082700
2012-05-041,072100
2012-05-031,084100
2012-05-021,086000
2012-04-271,098500
2012-04-261,092600
2012-04-251,107400
2012-04-241,120900
2012-04-231,116600
2012-04-211,124900
2012-04-201,125000
2012-04-191,130400
2012-04-181,131300
2012-04-171,137400
2012-04-161,128000
2012-04-131,123600
2012-04-121,127100
2012-04-111,127000
2012-04-101,115100
2012-04-061,136100
2012-04-051,139700
2012-04-041,127500
2012-04-031,131600
2012-04-021,136700
2012-03-301,133700
2012-03-291,116400
2012-03-281,121800
2012-03-271,123200
2012-03-261,131700
2012-03-241,124500
2012-03-231,124600
2012-03-221,128400
2012-03-211,124300
2012-03-201,122900
2012-03-191,131200
2012-03-141,137800
2012-03-131,135800
2012-03-121,116600
2012-03-091,128900
2012-03-081,111000
2012-03-071,108700
2012-03-061,102700
2012-03-051,107000
2012-03-021,102900
2012-03-011,096700
2012-02-291,096500
2012-02-281,095800
2012-02-271,101200
2012-02-241,087900
2012-02-231,089800
2012-02-221,087900
2012-02-211,091300
2012-02-201,100200
2012-02-171,105000
2012-02-161,116800
2012-02-151,103900
2012-02-141,097700
2012-02-131,094900
2012-02-101,094000
2012-02-091,092000
2012-02-081,085400
2012-02-071,095600
2012-02-061,105900
2012-02-031,101200
2012-02-021,089900
2012-02-011,090800
2012-01-311,081800
2012-01-301,084900
2012-01-271,082900
2012-01-261,090800
2012-01-251,105700
2012-01-241,114400
2012-01-231,124200
2012-01-201,129800
2012-01-191,125400
2012-01-181,132000
2012-01-171,150800
2012-01-161,146600
2012-01-131,135500
2012-01-121,132800
2012-01-111,144500
2012-01-101,154300
2012-01-091,138000
2012-01-061,151600
2012-01-051,165000
2012-01-041,151500
2012-01-031,135400
2012-01-021,143300
2011-12-301,102900
2011-12-291,098700
2011-12-281,078900
2011-12-271,082600
2011-12-231,082800
2011-12-221,072100
2011-12-211,043500
2011-12-201,049000
2011-12-191,037500
2011-12-161,033300
2011-12-151,043700
2011-12-141,038700
2011-12-131,062100
2011-12-121,048500
2011-12-091,061800
2011-12-081,038000
2011-12-071,042900
2011-12-061,044500
2011-12-051,052100
2011-12-021,057000
2011-12-011,040500
2011-11-301,062400
2011-11-291,035800
2011-11-281,028000
2011-11-251,028400
2011-11-240,997600
2011-11-230,991800
2011-11-220,993500
2011-11-210,996300
2011-11-181,034800
2011-11-171,060200
2011-11-161,074300
2011-11-151,079200
2011-11-141,078600
2011-11-111,069100
2011-11-101,046200
2011-11-091,059000
2011-11-081,051600
2011-11-071,042700
2011-11-051,031500
2011-11-041,031600
2011-11-031,045200
2011-11-021,034600
2011-10-281,039600
2011-10-271,035800
2011-10-261,006000
2011-10-251,002900
2011-10-241,011200
2011-10-211,008600
2011-10-200,986400
2011-10-190,993900
2011-10-180,994700
2011-10-170,974800
2011-10-140,973700
2011-10-130,969300
2011-10-120,984400
2011-10-110,983200
2011-10-100,973200
2011-10-070,975800
2011-10-060,967300
2011-10-050,956300
2011-10-040,933100
2011-10-030,953600
2011-09-300,952000
2011-09-290,949400
2011-09-280,944600
2011-09-270,951500
2011-09-260,930700
2011-09-230,921600
2011-09-220,930600
2011-09-210,959200
2011-09-200,975200
2011-09-190,956100
2011-09-160,957100
2011-09-150,952000
2011-09-140,941100
2011-09-130,928200
2011-09-120,914700
2011-09-090,917100
2011-09-080,917000
2011-09-070,907400
2011-09-060,886800
2011-09-050,931400
2011-09-020,944000
2011-09-010,947700
2011-08-310,937000
2011-08-300,929100
2011-08-290,920900
2011-08-260,905400
2011-08-250,905900
2011-08-240,910200
2011-08-230,893700
2011-08-220,890800
2011-08-190,910600
2011-08-180,912800
2011-08-170,930600
2011-08-160,926900
2011-08-150,925200
2011-08-120,936300
2011-08-110,917600
2011-08-100,897800
2011-08-090,910900
2011-08-080,928000
2011-08-050,952400
2011-08-040,977500
2011-08-030,996600
2011-08-021,005200
2011-08-011,011400
2011-07-291,023600
2011-07-281,023100
2011-07-271,022400
2011-07-261,029800
2011-07-251,045400
2011-07-221,036300
2011-07-211,039600
2011-07-201,045700
2011-07-191,040300
2011-07-181,039400
2011-07-151,042000
2011-07-141,036700
2011-07-131,045000
2011-07-121,046100
2011-07-111,032800
2011-07-081,025500
2011-07-071,031700
2011-07-061,027800
2011-07-051,024100
2011-07-041,021100
2011-07-011,019100
2011-06-301,015500
2011-06-291,015000
2011-06-281,008600
2011-06-271,007900
2011-06-241,012700
2011-06-231,008500
2011-06-221,005200
2011-06-211,000300
2011-06-201,003600
2011-06-171,007300
2011-06-161,005700
2011-06-151,001100
2011-06-140,994600
2011-06-100,992500
2011-06-090,991200
2011-06-080,990800
2011-06-070,995600
2011-06-060,999200
2011-06-031,011500
2011-06-021,025300
2011-06-011,043700
2011-05-311,043900
2011-05-301,047800
2011-05-271,050300
2011-05-261,048600
2011-05-251,047200
2011-05-241,050600
2011-05-231,055900
2011-05-201,046500
2011-05-191,053600
2011-05-181,044900
2011-05-171,050200
2011-05-161,050800
2011-05-131,054500
2011-05-121,048100
2011-05-111,043700
2011-05-101,041800
2011-05-091,035300
2011-05-061,032300
2011-05-051,017800
2011-05-041,026400
2011-05-031,029400
2011-05-021,036300
2011-04-291,026100
2011-04-281,023300
2011-04-271,029200
2011-04-261,027500
2011-04-221,027800
2011-04-211,025000
2011-04-201,021300
2011-04-191,028200
2011-04-181,027600
2011-04-151,026600
2011-04-141,021600
2011-04-131,030000
2011-04-121,028100
2011-04-111,032100
2011-04-081,034100
2011-04-071,038800
2011-04-061,036900
2011-04-051,043500
2011-04-041,048200
2011-04-011,050500
2011-03-311,042700
2011-03-301,049700
2011-03-291,041600
2011-03-281,044000
2011-03-251,038200
2011-03-241,039100
2011-03-231,031800
2011-03-221,037800
2011-03-211,040400
2011-03-191,036300
2011-03-181,039600
2011-03-171,033800
2011-03-161,043400
2011-03-111,078700
2011-03-101,086000
2011-03-091,095000
2011-03-081,083100
2011-03-071,087500
2011-03-041,101700
2011-03-031,090800
2011-03-021,091800
2011-03-011,103400
2011-02-281,103000
2011-02-251,098600
2011-02-241,096800
2011-02-231,105000
2011-02-221,116300
2011-02-211,119800
2011-02-181,118200
2011-02-171,116800
2011-02-161,122800
2011-02-151,120200
2011-02-141,124800
2011-02-111,112800
2011-02-101,107400
2011-02-091,105400
2011-02-081,094200
2011-02-071,099200
2011-02-041,094300
2011-02-031,085900
2011-02-021,078600
2011-02-011,078200
2011-01-311,079700
2011-01-281,085500
2011-01-271,093500
2011-01-261,097200
2011-01-251,096500
2011-01-241,093900
2011-01-211,099900
2011-01-201,102600
2011-01-191,107300
2011-01-181,110600
2011-01-171,122000
2011-01-141,121000
2011-01-131,127800
2011-01-121,138700
2011-01-111,144400
2011-01-101,141800
2011-01-071,130300
2011-01-061,124000
2011-01-051,112500
2011-01-041,107500
2011-01-031,117700
2010-12-311,113100
2010-12-301,118800
2010-12-291,127900
2010-12-281,118100
2010-12-271,116100
2010-12-231,113600
2010-12-221,110100
2010-12-211,101000
2010-12-201,087100
2010-12-171,080000
2010-12-161,084900
2010-12-151,083500
2010-12-141,084000
2010-12-131,098100
2010-12-111,091800
2010-12-101,091500
2010-12-091,091000
2010-12-081,085100
2010-12-071,084700
2010-12-061,084400
2010-12-031,079000
2010-12-021,074300
2010-12-011,073100
2010-11-301,081200
2010-11-291,066000
2010-11-261,063400
2010-11-251,048100
2010-11-241,035300
2010-11-231,027000
2010-11-221,024800
2010-11-191,030500
2010-11-181,032600
2010-11-171,035400
2010-11-161,037900
2010-11-151,040100
2010-11-121,039200
2010-11-111,043100
2010-11-101,034000
2010-11-091,036300
2010-11-081,025200
2010-11-051,017400
2010-11-040,997400
2010-11-030,996700
2010-11-020,992000
2010-10-290,997600
2010-10-281,008100
2010-10-271,007600
2010-10-261,002100
2010-10-251,000600
2010-10-221,005500
2010-10-211,000900
2010-10-201,009500
2010-10-191,007300
2010-10-181,006800
2010-10-150,995100
2010-10-140,990200
2010-10-130,992800
2010-10-120,992200
2010-10-110,993500
2010-10-080,990300
2010-10-070,981300
2010-10-060,975600
2010-10-050,977200
2010-10-040,980600
2010-10-010,991900
2010-09-301,002100
2010-09-291,001300
2010-09-281,012000
2010-09-271,013500
2010-09-241,015600
2010-09-231,014400
2010-09-221,018400
2010-09-211,042700
2010-09-201,034600
2010-09-171,037500
2010-09-161,037900
2010-09-151,038800
2010-09-141,054600
2010-09-131,055500
2010-09-101,053300
2010-09-091,063400
2010-09-081,059700
2010-09-071,051600
2010-09-061,040400
2010-09-031,038200
2010-09-021,024000
2010-09-011,019100
2010-08-311,014000
2010-08-301,012000
2010-08-271,004300
2010-08-261,003500
2010-08-250,998600
2010-08-241,015700
2010-08-231,011600
2010-08-191,005100
2010-08-181,010100
2010-08-171,007100
2010-08-161,005000
2010-08-131,005300
2010-08-121,011200
2010-08-111,014600
2010-08-101,011200
2010-08-091,010700
2010-08-061,016800
2010-08-051,024900
2010-08-041,020500
2010-08-031,018900
2010-08-021,022200
2010-07-301,019400
2010-07-291,028500
2010-07-281,027000
2010-07-271,038200
2010-07-261,038000
2010-07-231,030600
2010-07-221,013800
2010-07-211,015800
2010-07-201,012500
2010-07-191,016500
2010-07-161,007900
2010-07-151,013900
2010-07-141,012300
2010-07-131,018200
2010-07-121,011800
2010-07-091,003800
2010-07-081,003000
2010-07-070,991800
2010-07-060,993500
2010-07-050,981000
2010-07-020,992900
2010-07-011,007900
2010-06-301,026800
2010-06-291,046100
2010-06-281,038700
2010-06-251,050100
2010-06-241,046700
2010-06-231,052400
2010-06-221,061400
2010-06-211,062200
2010-06-181,050900
2010-06-171,056900
2010-06-161,047800
2010-06-151,046400
2010-06-141,047000
2010-06-111,037000
2010-06-101,039900
2010-06-091,035200
2010-06-081,041400
2010-06-071,058700
2010-06-041,045600
2010-06-031,018200
2010-06-021,007200
2010-06-011,011900
2010-05-311,012400
2010-05-280,999200
2010-05-271,006100
2010-05-260,997400
2010-05-250,989400
2010-05-210,988300
2010-05-201,013800
2010-05-191,050700
2010-05-181,050100
2010-05-171,057600
2010-05-141,048300
2010-05-131,049500
2010-05-121,037600
2010-05-111,028800
2010-05-101,021400
2010-05-071,040000
2010-05-061,045700
2010-05-051,039300
2010-05-041,026500
2010-05-031,013300
2010-04-301,014800
2010-04-291,020400
2010-04-281,034200
2010-04-271,019600
2010-04-261,014400
2010-04-231,013700
2010-04-221,003500
2010-04-211,008300
2010-04-201,005800
2010-04-191,003500
2010-04-161,007500
2010-04-151,006900
2010-04-140,999400
2010-04-131,000600
2010-04-121,004700
2010-04-091,015500
2010-04-081,015800
2010-04-071,011300
2010-04-061,005300
2010-04-020,995300
2010-04-010,991700
2010-03-310,992700
2010-03-300,999900
2010-03-290,999900
2010-03-261,000000
2010-03-251,000000
ÉvekHozam
2018+2,60%
2017+11,34%
2016+3,95%
2015+2,02%
2014+6,50%
2013+16,00%
2012+1,08%
2011-0,92%
2010+11,31%