Befektetési alap megnevezése: K&H prémium világcégek 10 származtatott zártvégű alap
ISIN: HU0000717780
Devizanem: HUF
Nettó eszközérték: 1306368071.0
Árfolyam: 10003,354475
Dátum: 2021.01.22.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2016.10.26.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-22 | 10003,354475 |
2021-01-21 | 10003,259241 |
2021-01-20 | 10003,174014 |
2021-01-19 | 9953,078810 |
2021-01-18 | 9952,983567 |
2021-01-15 | 9952,707902 |
2021-01-14 | 9952,612682 |
2021-01-13 | 9952,517463 |
2021-01-12 | 9952,422243 |
2021-01-11 | 9952,337017 |
2021-01-08 | 9952,061351 |
2021-01-07 | 9951,956116 |
2021-01-06 | 9951,860904 |
2021-01-05 | 9964,765677 |
2021-01-04 | 9964,680450 |
2020-12-31 | 9964,309557 |
2020-12-30 | 9964,210264 |
2020-12-29 | 9964,100955 |
2020-12-28 | 9964,001662 |
2020-12-23 | 9963,515142 |
2020-12-22 | 9963,425842 |
2020-12-21 | 9963,326526 |
2020-12-18 | 9914,018623 |
2020-12-17 | 9913,929322 |
2020-12-16 | 9913,830022 |
2020-12-15 | 9913,020713 |
2020-12-14 | 9912,921412 |
2020-12-12 | 9912,702802 |
2020-12-11 | 9912,603501 |
2020-12-10 | 9912,494200 |
2020-12-09 | 9912,384898 |
2020-12-08 | 9912,285597 |
2020-12-07 | 9912,176288 |
2020-12-04 | 9911,848376 |
2020-12-03 | 9911,739082 |
2020-12-02 | 9914,639782 |
2020-12-01 | 9914,420467 |
2020-11-30 | 9913,501175 |
2020-11-27 | 9913,173263 |
2020-11-26 | 9913,073955 |
2020-11-25 | 9912,884657 |
2020-11-24 | 9911,915355 |
2020-11-23 | 9911,806046 |
2020-11-20 | 9911,468141 |
2020-11-19 | 9911,348840 |
2020-11-18 | 9583,229545 |
2020-11-17 | 9582,210233 |
2020-11-16 | 9582,050929 |
2020-11-13 | 9580,763027 |
2020-11-12 | 9580,633717 |
2020-11-11 | 9580,504414 |
2020-11-10 | 9580,385113 |
2020-11-09 | 9579,315806 |
2020-11-06 | 9578,017895 |
2020-11-05 | 9576,918602 |
2020-11-04 | 9596,109294 |
2020-11-03 | 9709,999992 |
2020-11-02 | 9709,820687 |
2020-10-30 | 9709,392785 |
2020-10-29 | 9709,243482 |
2020-10-28 | 9708,114172 |
2020-10-27 | 9708,944867 |
2020-10-26 | 9708,805564 |
2020-10-22 | 9710,198357 |
2020-10-21 | 9709,029060 |
2020-10-20 | 9669,929744 |
2020-10-19 | 9670,810449 |
2020-10-16 | 9670,412541 |
2020-10-15 | 9670,303232 |
2020-10-14 | 9671,163937 |
2020-10-13 | 9669,084629 |
2020-10-12 | 9668,855321 |
2020-10-09 | 9667,397418 |
2020-10-08 | 9666,048119 |
2020-10-07 | 9664,488809 |
2020-10-06 | 9664,259509 |
2020-10-05 | 9662,110205 |
2020-10-02 | 9774,562297 |
2020-10-01 | 9767,212990 |
2020-09-30 | 9766,783687 |
2020-09-29 | 9771,684393 |
2020-09-28 | 9771,755079 |
2020-09-25 | 9771,337177 |
2020-09-24 | 9765,147879 |
2020-09-23 | 9777,648565 |
2020-09-22 | 9779,759260 |
2020-09-21 | 9791,019963 |
2020-09-18 | 9799,742061 |
2020-09-17 | 9799,592750 |
2020-09-16 | 9798,333448 |
2020-09-15 | 9798,264149 |
2020-09-14 | 9798,304848 |
2020-09-11 | 9797,776933 |
2020-09-10 | 9797,727635 |
2020-09-09 | 9797,868324 |
2020-09-08 | 9811,829026 |
2020-09-07 | 9811,599726 |
2020-09-04 | 9811,341818 |
2020-09-03 | 9811,102509 |
2020-09-02 | 9841,253207 |
2020-09-01 | 9841,133905 |
2020-08-31 | 9838,904604 |
2020-08-29 | 9840,656000 |
2020-08-28 | 9840,526690 |
2020-08-27 | 9840,657394 |
2020-08-26 | 9840,408077 |
2020-08-25 | 9842,158783 |
2020-08-24 | 9842,149487 |
2020-08-19 | 9841,922967 |
2020-08-18 | 9774,213664 |
2020-08-17 | 9774,244362 |
2020-08-14 | 9774,956452 |
2020-08-13 | 9776,217148 |
2020-08-12 | 9777,017842 |
2020-08-11 | 9779,958535 |
2020-08-10 | 9782,309251 |
2020-08-07 | 9780,031334 |
2020-08-06 | 9779,922025 |
2020-08-05 | 9782,142726 |
2020-08-04 | 9899,723423 |
2020-08-03 | 9899,784116 |
2020-07-31 | 9899,676215 |
2020-07-30 | 9899,566906 |
2020-07-29 | 9899,467598 |
2020-07-28 | 9899,378305 |
2020-07-27 | 9900,369001 |
2020-07-24 | 9899,871088 |
2020-07-23 | 9899,961782 |
2020-07-22 | 9900,052484 |
2020-07-21 | 9826,373190 |
2020-07-20 | 9826,073878 |
2020-07-17 | 9824,935969 |
2020-07-16 | 9824,406668 |
2020-07-15 | 9824,487361 |
2020-07-14 | 9824,578063 |
2020-07-13 | 9825,748761 |
2020-07-10 | 9825,400848 |
2020-07-09 | 9821,791536 |
2020-07-08 | 9821,682249 |
2020-07-07 | 9820,452942 |
2020-07-06 | 9820,783641 |
2020-07-03 | 9820,895729 |
2020-07-02 | 9935,766419 |
2020-07-01 | 9935,187123 |
2020-06-30 | 9946,487821 |
2020-06-29 | 9946,008515 |
2020-06-26 | 9940,440613 |
2020-06-25 | 9937,131301 |
2020-06-24 | 9934,232003 |
2020-06-23 | 9919,072707 |
2020-06-22 | 9917,563392 |
2020-06-19 | 9902,625478 |
2020-06-18 | 9767,286187 |
2020-06-17 | 9761,666881 |
2020-06-16 | 9760,407579 |
2020-06-15 | 9752,898279 |
2020-06-12 | 9751,300368 |
2020-06-11 | 9748,141057 |
2020-06-10 | 9746,541767 |
2020-06-09 | 9743,902460 |
2020-06-08 | 9743,723155 |
2020-06-05 | 9743,265252 |
2020-06-04 | 9742,785938 |
2020-06-03 | 9593,096651 |
2020-06-02 | 9591,817333 |
2020-05-29 | 9590,270137 |
2020-05-28 | 9584,740821 |
2020-05-27 | 9579,861524 |
2020-05-26 | 9583,302221 |
2020-05-25 | 9580,162911 |
2020-05-22 | 9755,655012 |
2020-05-21 | 9755,035706 |
2020-05-20 | 9750,396400 |
2020-05-19 | 9749,437098 |
2020-05-18 | 9748,477790 |
2020-05-15 | 9746,079889 |
2020-05-14 | 9744,070586 |
2020-05-13 | 9732,351275 |
2020-05-12 | 9727,061979 |
2020-05-11 | 9725,372669 |
2020-05-08 | 9719,884764 |
2020-05-07 | 9721,025468 |
2020-05-06 | 9721,486159 |
2020-05-05 | 9690,226850 |
2020-05-04 | 9689,247555 |
2020-04-30 | 9689,700344 |
2020-04-29 | 9685,141041 |
2020-04-28 | 9675,381736 |
2020-04-27 | 9676,282427 |
2020-04-24 | 9675,494529 |
2020-04-23 | 9675,225219 |
2020-04-22 | 9678,625922 |
2020-04-21 | 9679,456609 |
2020-04-20 | 9674,917308 |
2020-04-17 | 9668,399409 |
2020-04-16 | 9665,170109 |
2020-04-15 | 9666,860797 |
2020-04-14 | 9653,311494 |
2020-04-09 | 9648,344980 |
2020-04-08 | 9641,825680 |
2020-04-07 | 9665,666376 |
2020-04-06 | 9658,957065 |
2020-04-03 | 9651,219162 |
2020-04-02 | 9536,609864 |
2020-04-01 | 9566,490555 |
2020-03-31 | 9576,711248 |
2020-03-30 | 9586,801957 |
2020-03-27 | 9595,514047 |
2020-03-26 | 9581,224736 |
2020-03-25 | 9578,655441 |
2020-03-24 | 9592,586134 |
2020-03-23 | 9575,166831 |
2020-03-20 | 9570,878922 |
2020-03-19 | 9566,519622 |
2020-03-18 | 10213,120313 |
2020-03-17 | 10237,091008 |
2020-03-16 | 10227,511704 |
2020-03-13 | 10247,423813 |
2020-03-12 | 10270,414494 |
2020-03-11 | 10288,145192 |
2020-03-10 | 10288,075900 |
2020-03-09 | 10300,516582 |
2020-03-06 | 10282,328678 |
2020-03-05 | 10277,919383 |
2020-03-04 | 10286,490080 |
2020-03-03 | 11027,740775 |
2020-03-02 | 11028,151471 |
2020-02-28 | 11022,763563 |
2020-02-27 | 11024,214261 |
2020-02-26 | 11026,414953 |
2020-02-25 | 11031,105657 |
2020-02-24 | 11031,476343 |
2020-02-21 | 11023,788442 |
2020-02-20 | 11018,959133 |
2020-02-19 | 11019,079836 |
2020-02-18 | 10807,530534 |
2020-02-17 | 10796,411232 |
2020-02-14 | 10821,083328 |
2020-02-13 | 10853,614015 |
2020-02-12 | 10876,094714 |
2020-02-11 | 10876,665419 |
2020-02-10 | 10877,256101 |
2020-02-07 | 10878,568200 |
2020-02-06 | 10880,258896 |
2020-02-05 | 10883,169596 |
2020-02-04 | 10848,700298 |
2020-02-03 | 10856,100986 |
2020-01-31 | 10855,293078 |
2020-01-30 | 10855,923778 |
2020-01-29 | 10856,664469 |
2020-01-28 | 10860,045179 |
2020-01-27 | 10861,005866 |
2020-01-24 | 10860,237953 |
2020-01-23 | 10858,438661 |
2020-01-22 | 10869,429357 |
2020-01-21 | 10870,130053 |
2020-01-20 | 10765,200753 |
2020-01-17 | 10764,202836 |
2020-01-16 | 10764,953535 |
2020-01-15 | 10765,704234 |
2020-01-14 | 10767,124938 |
2020-01-13 | 10768,635639 |
2020-01-10 | 10768,727727 |
2020-01-09 | 10767,998423 |
2020-01-08 | 10770,599113 |
2020-01-07 | 10771,379814 |
2020-01-06 | 10770,650510 |
2020-01-03 | 10770,742605 |
2020-01-02 | 10745,433308 |
2019-12-31 | 10743,364698 |
2019-12-30 | 10743,635026 |
2019-12-23 | 10744,787347 |
2019-12-20 | 10743,978345 |
2019-12-19 | 10743,158684 |
2019-12-18 | 10635,659009 |
2019-12-17 | 10635,689340 |
2019-12-16 | 10634,859679 |
2019-12-14 | 10636,950342 |
2019-12-13 | 10637,810679 |
2019-12-12 | 10637,831002 |
2019-12-11 | 10638,691339 |
2019-12-10 | 10641,651666 |
2019-12-09 | 10641,652003 |
2019-12-07 | 10637,292657 |
2019-12-06 | 10637,293002 |
2019-12-05 | 10634,623341 |
2019-12-04 | 10634,613670 |
2019-12-03 | 10633,603999 |
2019-12-02 | 10631,784322 |
2019-11-29 | 10645,465331 |
2019-11-28 | 10648,255657 |
2019-11-27 | 10649,205983 |
2019-11-26 | 10650,166326 |
2019-11-25 | 10648,366651 |
2019-11-22 | 10646,607651 |
2019-11-21 | 10644,947991 |
2019-11-20 | 10642,138315 |
2019-11-19 | 10594,338655 |
2019-11-18 | 10592,368986 |
2019-11-15 | 10592,349973 |
2019-11-14 | 10592,340309 |
2019-11-13 | 10592,390641 |
2019-11-12 | 10586,510969 |
2019-11-11 | 10585,491305 |
2019-11-08 | 10582,442305 |
2019-11-07 | 10585,352638 |
2019-11-06 | 10584,342966 |
2019-11-05 | 10551,303301 |
2019-11-04 | 10551,273636 |
2019-10-31 | 10552,124968 |
2019-10-30 | 10550,045301 |
2019-10-29 | 10546,965634 |
2019-10-28 | 10545,895952 |
2019-10-25 | 10545,786956 |
2019-10-24 | 10543,707297 |
2019-10-22 | 10540,617958 |
2019-10-21 | 10539,498289 |
2019-10-18 | 10522,379278 |
2019-10-17 | 10520,169619 |
2019-10-16 | 10524,419946 |
2019-10-15 | 10525,440284 |
2019-10-14 | 10525,400611 |
2019-10-11 | 10524,161609 |
2019-10-10 | 10524,121951 |
2019-10-09 | 10525,162268 |
2019-10-08 | 10525,122602 |
2019-10-07 | 10526,192935 |
2019-10-04 | 10527,183930 |
2019-10-03 | 10432,284265 |
2019-10-02 | 10428,834601 |
2019-10-01 | 10428,784927 |
2019-09-30 | 10430,805273 |
2019-09-27 | 10429,736265 |
2019-09-26 | 10429,916603 |
2019-09-25 | 10433,396928 |
2019-09-24 | 10434,527264 |
2019-09-23 | 10433,327590 |
2019-09-20 | 10431,138583 |
2019-09-19 | 10432,018921 |
2019-09-18 | 10278,979249 |
2019-09-17 | 10275,339582 |
2019-09-16 | 10276,489919 |
2019-09-13 | 10275,160912 |
2019-09-12 | 10276,321258 |
2019-09-11 | 10273,821575 |
2019-09-10 | 10268,841921 |
2019-09-09 | 10270,002244 |
2019-09-06 | 10268,543237 |
2019-09-05 | 10269,723584 |
2019-09-04 | 10272,183907 |
2019-09-03 | 10305,394232 |
2019-09-02 | 10305,344574 |
2019-08-30 | 10302,605568 |
2019-08-29 | 10306,395902 |
2019-08-28 | 10308,926229 |
2019-08-27 | 10306,286562 |
2019-08-26 | 10301,456900 |
2019-08-23 | 10295,567894 |
2019-08-22 | 10296,778227 |
2019-08-21 | 10342,308562 |
2019-08-16 | 10344,690221 |
2019-08-15 | 10345,980550 |
2019-08-14 | 10345,080877 |
2019-08-13 | 10330,581218 |
2019-08-12 | 10325,041549 |
2019-08-10 | 10320,712220 |
2019-08-09 | 10320,582535 |
2019-08-08 | 10316,342882 |
2019-08-07 | 10316,183218 |
2019-08-06 | 10314,093543 |
2019-08-05 | 10313,953880 |
2019-08-02 | 10363,254876 |
2019-08-01 | 10350,435207 |
2019-07-31 | 10350,795540 |
2019-07-30 | 10349,165874 |
2019-07-29 | 10345,276209 |
2019-07-26 | 10332,917193 |
2019-07-25 | 10336,977526 |
2019-07-24 | 10333,087868 |
2019-07-23 | 10325,678191 |
2019-07-22 | 10322,558537 |
2019-07-19 | 10320,319527 |
2019-07-18 | 10283,129854 |
2019-07-17 | 10279,950196 |
2019-07-16 | 10281,120527 |
2019-07-15 | 10277,910853 |
2019-07-12 | 10274,781857 |
2019-07-11 | 10283,442191 |
2019-07-10 | 10283,162520 |
2019-07-09 | 10290,422848 |
2019-07-08 | 10286,413184 |
2019-07-05 | 10291,744175 |
2019-07-04 | 10294,574510 |
2019-07-03 | 10295,884841 |
2019-07-02 | 10283,415183 |
2019-07-01 | 10273,995505 |
2019-06-28 | 10272,376498 |
2019-06-27 | 10272,926841 |
2019-06-26 | 10274,217179 |
2019-06-25 | 10273,217500 |
2019-06-24 | 10272,097846 |
2019-06-21 | 10269,698835 |
2019-06-20 | 10272,599152 |
2019-06-19 | 10262,769498 |
2019-06-18 | 10148,289824 |
2019-06-17 | 10140,480164 |
2019-06-14 | 10141,131163 |
2019-06-13 | 10137,581486 |
2019-06-12 | 10129,811835 |
2019-06-11 | 10129,472154 |
2019-06-07 | 10128,053494 |
2019-06-06 | 10131,963827 |
2019-06-05 | 10126,664163 |
2019-06-04 | 10196,634483 |
2019-06-03 | 10203,624819 |
2019-05-31 | 10187,465814 |
2019-05-30 | 10180,376146 |
2019-05-29 | 10177,246476 |
2019-05-28 | 10171,096805 |
2019-05-27 | 10167,277143 |
2019-05-24 | 10159,148140 |
2019-05-23 | 10158,688475 |
2019-05-22 | 10144,518803 |
2019-05-21 | 10139,969141 |
2019-05-20 | 10153,889473 |
2019-05-17 | 10157,100472 |
2019-05-16 | 10153,110795 |
2019-05-15 | 10150,251131 |
2019-05-14 | 10143,901450 |
2019-05-13 | 10127,031793 |
2019-05-10 | 10120,052798 |
2019-05-09 | 10115,353120 |
2019-05-08 | 10117,123460 |
2019-05-07 | 10120,053785 |
2019-05-06 | 10121,244133 |
2019-05-03 | 10143,675128 |
2019-05-02 | 10148,475447 |
2019-04-30 | 10152,746120 |
2019-04-29 | 10155,796452 |
2019-04-26 | 10155,967448 |
2019-04-25 | 10155,387777 |
2019-04-24 | 10158,528106 |
2019-04-23 | 10156,128437 |
2019-04-18 | 10100,200103 |
2019-04-17 | 10092,140436 |
2019-04-16 | 10095,340776 |
2019-04-15 | 10089,101100 |
2019-04-12 | 10089,252104 |
2019-04-11 | 10096,312436 |
2019-04-10 | 10093,832763 |
2019-04-09 | 10092,753088 |
2019-04-08 | 10101,823429 |
2019-04-05 | 10104,104431 |
2019-04-04 | 10105,534753 |
2019-04-03 | 10105,005092 |
2019-04-02 | 10161,445422 |
2019-04-01 | 10158,955756 |
2019-03-29 | 10159,356757 |
2019-03-28 | 10162,317084 |
2019-03-27 | 10163,817425 |
2019-03-26 | 10126,937746 |
2019-03-25 | 10130,318087 |
2019-03-22 | 10124,079085 |
2019-03-21 | 10111,609405 |
2019-03-20 | 10092,009740 |
2019-03-19 | 10173,470079 |
2019-03-18 | 10159,150406 |
2019-03-14 | 10153,591739 |
2019-03-13 | 10153,262074 |
2019-03-12 | 10155,862412 |
2019-03-11 | 10156,742735 |
2019-03-08 | 10154,873737 |
2019-03-07 | 10152,834065 |
2019-03-06 | 10147,804400 |
2019-03-05 | 10138,974738 |
2019-03-04 | 10083,905056 |
2019-03-01 | 10089,336059 |
2019-02-28 | 10097,666383 |
2019-02-27 | 10099,506727 |
2019-02-26 | 10103,577060 |
2019-02-25 | 10105,467391 |
2019-02-22 | 10097,988391 |
2019-02-21 | 10093,288714 |
2019-02-20 | 10088,549057 |
2019-02-19 | 10030,789391 |
2019-02-18 | 10028,239714 |
2019-02-15 | 10020,140720 |
2019-02-14 | 10019,781037 |
2019-02-13 | 10017,191373 |
2019-02-12 | 10012,311709 |
2019-02-11 | 10025,452038 |
2019-02-08 | 10031,253038 |
2019-02-07 | 10031,243374 |
2019-02-06 | 10028,613701 |
2019-02-05 | 10014,564042 |
2019-02-04 | 9953,474367 |
2019-02-01 | 9954,685366 |
2019-01-31 | 9926,605699 |
2019-01-30 | 9919,256032 |
2019-01-29 | 9923,426363 |
2019-01-28 | 9920,366697 |
2019-01-25 | 9921,677693 |
2019-01-24 | 9911,868025 |
2019-01-23 | 9906,728355 |
2019-01-22 | 9903,908693 |
2019-01-21 | 9896,399018 |
2019-01-18 | 9750,920019 |
2019-01-17 | 9766,470354 |
2019-01-16 | 9794,600691 |
2019-01-15 | 9821,541017 |
2019-01-14 | 9805,401346 |
2019-01-11 | 9779,272350 |
2019-01-10 | 9773,742689 |
2019-01-09 | 9770,873002 |
2019-01-08 | 9763,353342 |
2019-01-07 | 9765,273667 |
2019-01-04 | 9763,604665 |
2019-01-03 | 9905,015008 |
2019-01-02 | 9907,005337 |
2018-12-28 | 9899,295881 |
2018-12-27 | 9895,765853 |
2018-12-21 | 9888,855590 |
2018-12-20 | 9888,355555 |
2018-12-19 | 9887,845520 |
2018-12-18 | 9929,975473 |
2018-12-17 | 9932,175431 |
2018-12-15 | 9928,495340 |
2018-12-14 | 9927,985313 |
2018-12-13 | 9914,375273 |
2018-12-12 | 9915,725223 |
2018-12-11 | 9912,585192 |
2018-12-10 | 9911,875139 |
2018-12-07 | 9915,245028 |
2018-12-06 | 9912,084989 |
2018-12-05 | 9911,514943 |
2018-12-04 | 9914,094906 |
2018-12-03 | 9908,284862 |
2018-12-01 | 9907,164787 |
2018-11-29 | 9890,084706 |
2018-11-28 | 9886,664660 |
2018-11-27 | 9875,484628 |
2018-11-26 | 9874,864572 |
2018-11-23 | 9846,324451 |
2018-11-22 | 9837,684416 |
2018-11-21 | 9826,364376 |
2018-11-20 | 9774,464336 |
2018-11-19 | 9763,094293 |
2018-11-16 | 9758,124164 |
2018-11-15 | 9754,674125 |
2018-11-14 | 9748,534087 |
2018-11-13 | 9739,694049 |
2018-11-12 | 9741,564004 |
2018-11-10 | 9742,673934 |
2018-11-09 | 9741,863882 |
2018-11-08 | 9743,773847 |
2018-11-07 | 9759,343809 |
2018-11-06 | 9758,573767 |
2018-11-05 | 9702,553720 |
2018-10-31 | 9701,143515 |
2018-10-30 | 9703,223481 |
2018-10-29 | 9696,843430 |
2018-10-26 | 9675,223304 |
2018-10-25 | 9668,753279 |
2018-10-24 | 9665,213235 |
2018-10-19 | 9647,203028 |
2018-10-18 | 9726,212990 |
2018-10-17 | 9724,982947 |
2018-10-16 | 9699,442910 |
2018-10-15 | 9685,382869 |
2018-10-13 | 9683,372792 |
2018-10-11 | 9689,892705 |
2018-10-10 | 9680,892667 |
2018-10-09 | 9696,562618 |
2018-10-08 | 9723,392594 |
2018-10-05 | 9723,492461 |
2018-10-04 | 9723,252418 |
2018-10-03 | 9728,632385 |
2018-10-02 | 9698,642347 |
2018-10-01 | 9690,322299 |
2018-09-28 | 9687,952180 |
2018-09-27 | 9678,972135 |
2018-09-26 | 9672,462092 |
2018-09-25 | 9668,702059 |
2018-09-24 | 9673,792018 |
2018-09-21 | 9668,271891 |
2018-09-20 | 9666,731854 |
2018-09-19 | 9666,111805 |
2018-09-18 | 9674,971775 |
2018-09-17 | 9691,841730 |
2018-09-14 | 9698,431600 |
2018-09-13 | 9700,021571 |
2018-09-12 | 9707,671529 |
2018-09-11 | 9710,121484 |
2018-09-10 | 9718,271454 |
2018-09-07 | 9719,231322 |
2018-09-06 | 9705,661276 |
2018-09-05 | 9704,631236 |
2018-09-04 | 9780,481197 |
2018-09-03 | 9783,291164 |
2018-08-31 | 9783,811031 |
2018-08-30 | 9783,561003 |
2018-08-29 | 9789,050960 |
2018-08-28 | 9788,030913 |
2018-08-27 | 9784,680871 |
2018-08-24 | 9782,370755 |
2018-08-23 | 9778,730705 |
2018-08-22 | 9775,110680 |
2018-08-21 | 9757,130635 |
2018-08-17 | 9732,660464 |
2018-08-16 | 9732,180431 |
2018-08-15 | 9734,260381 |
2018-08-14 | 9733,780348 |
2018-08-13 | 9705,830312 |
2018-08-10 | 9733,100181 |
2018-08-09 | 9737,730146 |
2018-08-08 | 9760,870108 |
2018-08-07 | 9769,490065 |
2018-08-06 | 9771,980022 |
2018-08-03 | 9769,199896 |
2018-08-02 | 9716,569854 |
2018-08-01 | 9726,889818 |
2018-07-31 | 9727,709778 |
2018-07-30 | 9726,979746 |
2018-07-27 | 9725,559617 |
2018-07-26 | 9716,819569 |
2018-07-25 | 9673,829539 |
2018-07-24 | 9664,309496 |
2018-07-23 | 9663,999449 |
2018-07-20 | 9662,189329 |
2018-07-19 | 9665,679286 |
2018-07-18 | 9577,889251 |
2018-07-17 | 9560,079208 |
2018-07-16 | 9553,979172 |
2018-07-13 | 9551,329045 |
2018-07-12 | 9553,979003 |
2018-07-11 | 9550,348962 |
2018-07-10 | 9557,898930 |
2018-07-09 | 9554,898884 |
2018-07-06 | 9549,898762 |
2018-07-05 | 9543,498725 |
2018-07-04 | 9539,498679 |
2018-07-03 | 9465,658634 |
2018-07-02 | 9513,318601 |
2018-06-29 | 9532,388482 |
2018-06-28 | 9532,928426 |
2018-06-27 | 9535,408406 |
2018-06-26 | 9526,518359 |
2018-06-25 | 9532,488319 |
2018-06-22 | 9533,958198 |
2018-06-21 | 9535,878148 |
2018-06-20 | 9594,428109 |
2018-06-19 | 9554,238068 |
2018-06-18 | 9565,288032 |
2018-06-15 | 9574,777913 |
2018-06-14 | 9569,377869 |
2018-06-13 | 9601,927829 |
2018-06-12 | 9647,747789 |
2018-06-11 | 9659,127740 |
2018-06-08 | 9673,437619 |
2018-06-07 | 9688,667586 |
2018-06-06 | 9699,017543 |
2018-06-05 | 9705,587505 |
2018-06-04 | 9805,757468 |
2018-06-01 | 9802,087348 |
2018-05-31 | 9797,157298 |
2018-05-30 | 9792,887260 |
2018-05-29 | 9789,307214 |
2018-05-28 | 9798,367179 |
2018-05-25 | 9793,237057 |
2018-05-24 | 9793,107004 |
2018-05-23 | 9771,066979 |
2018-05-22 | 9781,506926 |
2018-05-18 | 9800,946774 |
2018-05-17 | 9817,996730 |
2018-05-16 | 9830,336687 |
2018-05-15 | 9828,996654 |
2018-05-14 | 9855,036602 |
2018-05-11 | 9874,786489 |
2018-05-10 | 9881,686446 |
2018-05-09 | 9891,926405 |
2018-05-08 | 9898,866356 |
2018-05-07 | 9927,976323 |
2018-05-04 | 9932,656199 |
2018-05-03 | 9854,276163 |
2018-05-02 | 9858,926122 |
2018-04-27 | 9860,485914 |
2018-04-26 | 9851,745875 |
2018-04-25 | 9848,055838 |
2018-04-24 | 9850,995781 |
2018-04-23 | 9848,225762 |
2018-04-21 | 9851,725674 |
2018-04-20 | 9851,385633 |
2018-04-19 | 9848,605591 |
2018-04-18 | 9837,555550 |
2018-04-17 | 9828,135505 |
2018-04-16 | 9824,985474 |
2018-04-13 | 9825,765355 |
2018-04-12 | 9831,605300 |
2018-04-11 | 9828,875269 |
2018-04-10 | 9822,795226 |
2018-04-09 | 9817,185186 |
2018-04-06 | 9803,115075 |
2018-04-05 | 9808,075027 |
2018-04-04 | 9869,004977 |
2018-04-03 | 9870,694938 |
2018-03-29 | 9872,434740 |
2018-03-28 | 9863,304702 |
2018-03-27 | 9853,134670 |
2018-03-26 | 9849,434617 |
2018-03-23 | 9847,304496 |
2018-03-22 | 9853,684455 |
2018-03-21 | 9840,174412 |
2018-03-20 | 9828,924376 |
2018-03-19 | 9826,384339 |
2018-03-14 | 9818,794131 |
2018-03-13 | 9812,784093 |
2018-03-12 | 9812,434043 |
2018-03-10 | 9814,943963 |
2018-03-09 | 9814,523925 |
2018-03-08 | 9810,673880 |
2018-03-07 | 9813,643848 |
2018-03-06 | 9807,513810 |
2018-03-05 | 9809,393765 |
2018-03-02 | 9798,713652 |
2018-03-01 | 9802,853599 |
2018-02-28 | 9806,993560 |
2018-02-27 | 9805,513527 |
2018-02-26 | 9815,523474 |
2018-02-23 | 9809,703353 |
2018-02-22 | 9799,033317 |
2018-02-21 | 9799,633273 |
2018-02-20 | 9943,883240 |
2018-02-19 | 9946,823191 |
2018-02-16 | 9950,253076 |
2018-02-15 | 9947,213028 |
2018-02-14 | 9961,912997 |
2018-02-13 | 9941,442956 |
2018-02-12 | 9928,302911 |
2018-02-09 | 9929,042789 |
2018-02-08 | 9915,502753 |
2018-02-07 | 9916,312712 |
2018-02-06 | 9917,572665 |
2018-02-05 | 9915,732635 |
2018-02-02 | 9972,052507 |
2018-02-01 | 9979,132465 |
2018-01-31 | 9995,192430 |
2018-01-30 | 10000,202385 |
2018-01-29 | 10002,002336 |
2018-01-26 | 10014,862221 |
2018-01-25 | 10014,312184 |
2018-01-24 | 10001,072133 |
2018-01-23 | 10009,262104 |
2018-01-22 | 10003,292060 |
2018-01-19 | 10012,231934 |
2018-01-18 | 10045,721899 |
2018-01-17 | 10054,061849 |
2018-01-16 | 10055,881816 |
2018-01-15 | 10057,741770 |
2018-01-12 | 10061,851646 |
2018-01-11 | 10057,911611 |
2018-01-10 | 10056,111576 |
2018-01-09 | 10057,291524 |
2018-01-08 | 10060,581486 |
2018-01-05 | 10051,751373 |
2018-01-04 | 10038,091322 |
2018-01-03 | 10076,891281 |
2018-01-02 | 10075,001248 |
2017-12-29 | 10078,690228 |
2017-12-28 | 10081,959768 |
2017-12-27 | 10079,519300 |
2017-12-22 | 10074,536966 |
2017-12-21 | 10074,166494 |
2017-12-20 | 10076,576019 |
2017-12-19 | 10089,765569 |
2017-12-18 | 10076,845084 |
2017-12-15 | 10065,173685 |
2017-12-14 | 10057,513236 |
2017-12-13 | 10056,762759 |
2017-12-12 | 10063,682295 |
2017-12-11 | 10066,621817 |
2017-12-08 | 10067,270420 |
2017-12-07 | 10068,569954 |
2017-12-06 | 10068,219483 |
2017-12-05 | 10073,289028 |
2017-12-04 | 10057,928549 |
2017-12-01 | 10058,637155 |
2017-11-30 | 10053,116683 |
2017-11-29 | 10054,726226 |
2017-11-28 | 10059,595752 |
2017-11-27 | 10059,025285 |
2017-11-24 | 10059,813887 |
2017-11-23 | 10059,463417 |
2017-11-22 | 10050,282955 |
2017-11-21 | 10037,172482 |
2017-11-20 | 10050,512011 |
2017-11-17 | 10053,170622 |
2017-11-16 | 10052,770148 |
2017-11-15 | 10059,689677 |
2017-11-14 | 10050,079216 |
2017-11-13 | 10049,678742 |
2017-11-10 | 10054,057346 |
2017-11-09 | 10063,026877 |
2017-11-08 | 10064,546415 |
2017-11-07 | 10062,235954 |
2017-11-06 | 10065,555474 |
2017-11-03 | 10061,224078 |
2017-11-02 | 10049,503618 |
2017-10-31 | 10046,672670 |
2017-10-30 | 10051,862221 |
2017-10-27 | 10054,230816 |
2017-10-26 | 10055,720337 |
2017-10-25 | 10062,679876 |
2017-10-24 | 10058,469413 |
2017-10-20 | 10051,017535 |
2017-10-19 | 10058,107073 |
2017-10-18 | 10012,466610 |
2017-10-17 | 10009,976140 |
2017-10-16 | 10003,965680 |
2017-10-13 | 9996,764275 |
2017-10-12 | 9984,903808 |
2017-10-11 | 9971,333326 |
2017-10-10 | 9957,202875 |
2017-10-09 | 9956,702411 |
2017-10-06 | 9961,010996 |
2017-10-05 | 9970,170545 |
2017-10-04 | 9975,550060 |
2017-10-03 | 9931,059605 |
2017-10-02 | 9928,509147 |
2017-09-29 | 9940,587734 |
2017-09-28 | 9943,117273 |
2017-09-27 | 9970,746793 |
2017-09-26 | 9977,976339 |
2017-09-25 | 9973,605867 |
2017-09-22 | 9968,244462 |
2017-09-21 | 9948,013998 |
2017-09-20 | 9937,653527 |
2017-09-19 | 9908,283063 |
2017-09-18 | 9894,102601 |
2017-09-15 | 9880,961200 |
2017-09-14 | 9872,210731 |
2017-09-13 | 9847,110266 |
2017-09-12 | 9842,139801 |
2017-09-11 | 9841,489322 |
2017-09-08 | 9824,367929 |
2017-09-07 | 9811,757468 |
2017-09-06 | 9805,086988 |
2017-09-05 | 9796,866532 |
2017-09-04 | 9805,876065 |
2017-09-01 | 9807,564655 |
2017-08-31 | 9810,654193 |
2017-08-30 | 9803,253727 |
2017-08-29 | 9813,073266 |
2017-08-28 | 9806,342790 |
2017-08-25 | 9792,141386 |
2017-08-24 | 9774,850926 |
2017-08-23 | 9753,060455 |
2017-08-22 | 9750,849992 |
2017-08-21 | 9747,849525 |
2017-08-18 | 9745,878125 |
2017-08-17 | 9742,007650 |
2017-08-16 | 9735,207193 |
2017-08-15 | 9736,736716 |
2017-08-14 | 9737,446257 |
2017-08-11 | 9737,464849 |
2017-08-10 | 9741,414387 |
2017-08-09 | 9744,433921 |
2017-08-08 | 9737,073450 |
2017-08-07 | 9732,542985 |
2017-08-04 | 9736,491588 |
2017-08-03 | 9728,211114 |
2017-08-02 | 9735,070655 |
2017-08-01 | 9725,770179 |
2017-07-31 | 9734,969715 |
2017-07-28 | 9736,498312 |
2017-07-27 | 9738,197851 |
2017-07-26 | 9733,637385 |
2017-07-25 | 9741,866915 |
2017-07-24 | 9744,906450 |
2017-07-21 | 9744,025055 |
2017-07-20 | 9740,784583 |
2017-07-19 | 9752,614122 |
2017-07-18 | 9718,893639 |
2017-07-17 | 9720,623180 |
2017-07-14 | 9712,061780 |
2017-07-13 | 9713,861310 |
2017-07-12 | 9704,210846 |
2017-07-11 | 9698,390373 |
2017-07-10 | 9695,099921 |
2017-07-07 | 9683,828513 |
2017-07-06 | 9688,138040 |
2017-07-05 | 9709,077585 |
2017-07-04 | 9787,317100 |
2017-07-03 | 9789,126638 |
2017-06-30 | 9788,175247 |
2017-06-29 | 9783,394776 |
2017-06-28 | 9787,874296 |
2017-06-27 | 9817,183838 |
2017-06-26 | 9815,063380 |
2017-06-23 | 9808,941972 |
2017-06-22 | 9804,331503 |
2017-06-21 | 9785,351037 |
2017-06-20 | 9755,000567 |
2017-06-19 | 9751,550106 |
2017-06-16 | 9750,758701 |
2017-06-15 | 9753,898241 |
2017-06-14 | 9747,727765 |
2017-06-13 | 9745,397295 |
2017-06-12 | 9738,026839 |
2017-06-09 | 9738,385442 |
2017-06-08 | 9730,964960 |
2017-06-07 | 9722,424502 |
2017-06-06 | 9727,144035 |
2017-06-02 | 9691,132166 |
2017-06-01 | 9687,541698 |
2017-05-31 | 9694,511230 |
2017-05-30 | 9696,520763 |
2017-05-29 | 9698,580299 |
2017-05-26 | 9704,708905 |
2017-05-25 | 9702,868431 |
2017-05-24 | 9687,547962 |
2017-05-23 | 9669,427504 |
2017-05-22 | 9666,557028 |
2017-05-19 | 9657,445629 |
2017-05-18 | 9585,455162 |
2017-05-17 | 9584,694700 |
2017-05-16 | 9581,004227 |
2017-05-15 | 9580,233764 |
2017-05-12 | 9574,952363 |
2017-05-11 | 9566,341887 |
2017-05-10 | 9543,221428 |
2017-05-09 | 9526,940962 |
2017-05-08 | 9525,110488 |
2017-05-05 | 9513,819094 |
2017-05-04 | 9509,118620 |
2017-05-03 | 9538,078167 |
2017-05-02 | 9532,327682 |
2017-04-28 | 9527,915830 |
2017-04-27 | 9513,385350 |
2017-04-26 | 9497,074897 |
2017-04-25 | 9499,144418 |
2017-04-24 | 9499,133951 |
2017-04-21 | 9498,572557 |
2017-04-20 | 9506,692082 |
2017-04-19 | 9529,971622 |
2017-04-18 | 9532,101146 |
2017-04-13 | 9522,638824 |
2017-04-12 | 9514,018355 |
2017-04-11 | 9507,037889 |
2017-04-10 | 9506,177421 |
2017-04-07 | 9505,756021 |
2017-04-06 | 9504,115550 |
2017-04-05 | 9503,215088 |
2017-04-04 | 9497,684616 |
2017-04-03 | 9492,934154 |
2017-03-31 | 9474,802746 |
2017-03-30 | 9462,312283 |
2017-03-29 | 9452,191817 |
2017-03-28 | 9422,891349 |
2017-03-27 | 9422,160889 |
2017-03-24 | 9397,349483 |
2017-03-23 | 9383,599006 |
2017-03-22 | 9364,408552 |
2017-03-21 | 9329,158079 |
2017-03-20 | 9301,647607 |
2017-03-17 | 9298,296210 |
2017-03-16 | 9304,295743 |
2017-03-14 | 9298,084813 |
2017-03-13 | 9299,694348 |
2017-03-10 | 9303,402947 |
2017-03-09 | 9338,752475 |
2017-03-08 | 9358,442007 |
2017-03-07 | 9371,191549 |
2017-03-06 | 9369,831071 |
2017-03-03 | 9366,999671 |
2017-03-02 | 9361,629214 |
2017-03-01 | 9367,428737 |
2017-02-28 | 9385,578278 |
2017-02-27 | 9385,457804 |
2017-02-24 | 9372,826407 |
2017-02-23 | 9370,915945 |
2017-02-22 | 9359,695474 |
2017-02-21 | 9353,935004 |
2017-02-20 | 9294,874534 |
2017-02-17 | 9299,923143 |
2017-02-16 | 9295,862680 |
2017-02-15 | 9302,942202 |
2017-02-14 | 9306,641742 |
2017-02-13 | 9317,671269 |
2017-02-10 | 9330,669875 |
2017-02-09 | 9333,909406 |
2017-02-08 | 9325,808933 |
2017-02-07 | 9329,038478 |
2017-02-06 | 9328,817992 |
2017-02-03 | 9374,056596 |
2017-02-02 | 9377,786137 |
2017-02-01 | 9373,565658 |
2017-01-31 | 9377,255205 |
2017-01-30 | 9372,554731 |
2017-01-27 | 9370,813336 |
2017-01-26 | 9370,072868 |
2017-01-25 | 9365,362401 |
2017-01-24 | 9456,381935 |
2017-01-23 | 9455,871463 |
2017-01-20 | 9440,590062 |
2017-01-19 | 9460,369599 |
2017-01-18 | 9462,289127 |
2017-01-17 | 9471,568660 |
2017-01-16 | 9467,038203 |
2017-01-13 | 9479,616802 |
2017-01-12 | 9490,276324 |
2017-01-11 | 9473,105863 |
2017-01-10 | 9461,155399 |
2017-01-09 | 9479,624919 |
2017-01-06 | 9520,613532 |
2017-01-05 | 9543,683061 |
2017-01-04 | 9542,252586 |
2017-01-03 | 9534,652125 |
2017-01-02 | 9546,101659 |
2016-12-30 | 9539,787822 |
2016-12-29 | 9527,234928 |
2016-12-28 | 9526,282021 |
2016-12-27 | 9525,609121 |
2016-12-23 | 9527,397510 |
2016-12-22 | 9522,844609 |
2016-12-21 | 9525,811697 |
2016-12-20 | 9374,988797 |
2016-12-19 | 9358,235901 |
2016-12-16 | 9328,147190 |
2016-12-15 | 9307,124287 |
2016-12-14 | 9326,451379 |
2016-12-13 | 9324,888486 |
2016-12-12 | 9292,175576 |
2016-12-09 | 9293,466863 |
2016-12-08 | 9284,723967 |
2016-12-07 | 9267,621059 |
2016-12-06 | 9242,978161 |
2016-12-05 | 9222,435261 |
2016-12-02 | 9387,633556 |
2016-12-01 | 9406,830642 |
2016-11-30 | 9430,367746 |
2016-11-29 | 9413,814845 |
2016-11-28 | 9404,861930 |
2016-11-25 | 9386,233228 |
2016-11-24 | 9365,010337 |
2016-11-23 | 9344,067423 |
2016-11-22 | 9335,314519 |
2016-11-21 | 9310,791627 |
2016-11-18 | 9308,242915 |
2016-11-17 | 9331,300016 |
2016-11-16 | 9322,497109 |
2016-11-15 | 9345,694210 |
2016-11-14 | 9328,841308 |
2016-11-11 | 9374,802600 |
2016-11-10 | 9406,649698 |
2016-11-09 | 9476,116790 |
2016-11-08 | 9492,153898 |
2016-11-07 | 9504,111001 |
2016-11-04 | 9502,582282 |
2016-11-03 | 9506,289380 |
2016-11-02 | 9505,836469 |
2016-10-28 | 9507,711960 |
2016-10-27 | 9940,174136 |
2016-10-26 | 9940,391231 |
Évek | Hozam |
---|---|
2021 | +0,39% |
2020 | -7,25% |
2019 | +8,53% |
2018 | -1,78% |
2017 | +5,65% |
2016 | -4,03% |