Befektetési alap megnevezése: OTP Szinergia XI. Tőkevédett Zártvégű Alap
ISIN: HU0000717897
Devizanem: HUF
Nettó eszközérték: 2134886330.0
Árfolyam: 10080,489225
Dátum: 2021.01.21.
Kategória: Tőkevédett
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános zártvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.10.19.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 10080,489225 |
2021-01-20 | 10080,915565 |
2021-01-19 | 10080,814571 |
2021-01-18 | 10081,361142 |
2021-01-15 | 10081,464497 |
2021-01-14 | 10082,708665 |
2021-01-13 | 10084,150304 |
2021-01-12 | 10084,951635 |
2021-01-11 | 10080,437408 |
2021-01-08 | 10080,152863 |
2021-01-07 | 10080,709114 |
2021-01-06 | 10082,665131 |
2021-01-05 | 10084,042680 |
2021-01-04 | 10083,890143 |
2020-12-31 | 10082,580898 |
2020-12-30 | 10082,693395 |
2020-12-29 | 10083,198259 |
2020-12-28 | 10079,513962 |
2020-12-23 | 10079,948334 |
2020-12-22 | 10080,165116 |
2020-12-21 | 10081,590101 |
2020-12-18 | 10081,597467 |
2020-12-17 | 10081,363021 |
2020-12-16 | 10084,257427 |
2020-12-15 | 10085,679688 |
2020-12-14 | 10081,322782 |
2020-12-11 | 10080,869834 |
2020-12-10 | 10079,406995 |
2020-12-09 | 10086,100513 |
2020-12-08 | 10084,814674 |
2020-12-07 | 10085,216938 |
2020-12-04 | 10085,692413 |
2020-12-03 | 10086,649223 |
2020-12-02 | 10087,103738 |
2020-12-01 | 10087,845758 |
2020-11-30 | 10087,846084 |
2020-11-27 | 10085,406740 |
2020-11-26 | 10086,129642 |
2020-11-25 | 10086,330629 |
2020-11-24 | 10086,894506 |
2020-11-23 | 10087,293870 |
2020-11-20 | 10087,515964 |
2020-11-19 | 10087,800599 |
2020-11-18 | 10088,151433 |
2020-11-17 | 10088,208141 |
2020-11-16 | 10087,970201 |
2020-11-13 | 10086,676888 |
2020-11-12 | 10073,905706 |
2020-11-11 | 10073,078571 |
2020-11-10 | 10072,656929 |
2020-11-09 | 10073,584015 |
2020-11-06 | 10075,706541 |
2020-11-05 | 10074,531376 |
2020-11-04 | 10069,889255 |
2020-11-03 | 10068,591971 |
2020-11-02 | 10064,323816 |
2020-10-30 | 10064,852482 |
2020-10-29 | 10065,006927 |
2020-10-28 | 10066,020625 |
2020-10-27 | 10072,998319 |
2020-10-26 | 10066,706116 |
2020-10-22 | 10067,170258 |
2020-10-21 | 10066,453264 |
2020-10-20 | 10072,464638 |
2020-10-19 | 10067,365103 |
2020-10-16 | 10072,893302 |
2020-10-15 | 10067,943499 |
2020-10-14 | 10068,122965 |
2020-10-13 | 10070,414880 |
2020-10-12 | 10071,115070 |
2020-10-09 | 10070,993125 |
2020-10-08 | 10069,550221 |
2020-10-07 | 10060,949883 |
2020-10-06 | 10061,801401 |
2020-10-05 | 10058,068825 |
2020-10-02 | 10070,898675 |
2020-10-01 | 10070,589487 |
2020-09-30 | 10070,296104 |
2020-09-29 | 10064,703986 |
2020-09-28 | 10069,557063 |
2020-09-25 | 10069,515162 |
2020-09-24 | 10076,942196 |
2020-09-23 | 10085,494636 |
2020-09-22 | 10091,342184 |
2020-09-21 | 10090,676689 |
2020-09-18 | 10089,171972 |
2020-09-17 | 10089,371284 |
2020-09-16 | 10090,577792 |
2020-09-15 | 10089,910135 |
2020-09-14 | 10095,081092 |
2020-09-11 | 10093,864050 |
2020-09-10 | 10093,719299 |
2020-09-09 | 10101,433564 |
2020-09-08 | 10097,452777 |
2020-09-07 | 10102,580285 |
2020-09-04 | 10103,332513 |
2020-09-03 | 10103,912009 |
2020-09-02 | 10110,003008 |
2020-09-01 | 10112,095470 |
2020-08-31 | 10108,517022 |
2020-08-29 | 10108,940520 |
2020-08-28 | 10108,940520 |
2020-08-27 | 10111,217665 |
2020-08-26 | 10114,495562 |
2020-08-25 | 10113,741425 |
2020-08-24 | 10140,871293 |
2020-08-19 | 10111,409974 |
2020-08-18 | 10113,775672 |
2020-08-17 | 10115,613630 |
2020-08-14 | 10116,246643 |
2020-08-13 | 10113,834671 |
2020-08-12 | 10117,003631 |
2020-08-11 | 10113,211692 |
2020-08-10 | 10118,742478 |
2020-08-07 | 10119,684433 |
2020-08-06 | 10122,504977 |
2020-08-05 | 10123,172690 |
2020-08-04 | 10123,556076 |
2020-08-03 | 10117,123871 |
2020-07-31 | 10119,198358 |
2020-07-30 | 10118,726797 |
2020-07-29 | 10117,519317 |
2020-07-28 | 10116,978421 |
2020-07-27 | 10116,090507 |
2020-07-24 | 10117,533322 |
2020-07-23 | 10117,759869 |
2020-07-22 | 10118,284653 |
2020-07-21 | 10120,066969 |
2020-07-20 | 10120,201488 |
2020-07-17 | 10118,384732 |
2020-07-16 | 10113,322550 |
2020-07-15 | 10114,010284 |
2020-07-14 | 10115,372195 |
2020-07-13 | 10116,028831 |
2020-07-10 | 10119,529785 |
2020-07-09 | 10119,833585 |
2020-07-08 | 10116,308810 |
2020-07-07 | 10120,478742 |
2020-07-06 | 10118,159153 |
2020-07-03 | 10117,919526 |
2020-07-02 | 10118,454642 |
2020-07-01 | 10120,259467 |
2020-06-30 | 10124,083812 |
2020-06-29 | 10125,025229 |
2020-06-26 | 10123,308498 |
2020-06-25 | 10123,584194 |
2020-06-23 | 10111,653359 |
2020-06-22 | 10105,199581 |
2020-06-19 | 10101,870113 |
2020-06-18 | 10096,124372 |
2020-06-17 | 10096,632966 |
2020-06-16 | 10097,441846 |
2020-06-15 | 10096,570374 |
2020-06-12 | 10095,437559 |
2020-06-11 | 10099,267877 |
2020-06-10 | 10099,484168 |
2020-06-09 | 10095,241340 |
2020-06-08 | 10089,186922 |
2020-06-04 | 10100,402330 |
2020-06-03 | 10098,273977 |
2020-06-02 | 10098,307951 |
2020-05-29 | 10099,203500 |
2020-05-28 | 10088,922624 |
2020-05-26 | 10075,650304 |
2020-05-25 | 10068,145417 |
2020-05-22 | 10067,214044 |
2020-05-21 | 10066,653501 |
2020-05-20 | 10062,016597 |
2020-05-19 | 10062,190982 |
2020-05-18 | 10062,682960 |
2020-05-15 | 10058,035749 |
2020-05-14 | 10052,036414 |
2020-05-13 | 10017,101807 |
2020-05-12 | 10008,840309 |
2020-05-11 | 10003,059731 |
2020-05-08 | 9993,562800 |
2020-05-07 | 9993,313248 |
2020-05-06 | 9993,548616 |
2020-05-05 | 9985,475041 |
2020-05-04 | 9984,514151 |
2020-04-30 | 9985,508301 |
2020-04-29 | 9984,589459 |
2020-04-28 | 9987,296255 |
2020-04-27 | 9987,637782 |
2020-04-24 | 9986,169522 |
2020-04-23 | 9982,217689 |
2020-04-22 | 9992,350782 |
2020-04-21 | 9987,426000 |
2020-04-20 | 9986,481930 |
2020-04-17 | 9984,949142 |
2020-04-16 | 9982,424635 |
2020-04-15 | 9976,445647 |
2020-04-14 | 9954,358667 |
2020-04-09 | 9941,949510 |
2020-04-08 | 9943,066218 |
2020-04-07 | 9951,079387 |
2020-04-06 | 9957,084284 |
2020-04-03 | 9939,773330 |
2020-04-02 | 9983,016592 |
2020-04-01 | 9992,215904 |
2020-03-31 | 10018,933560 |
2020-03-30 | 10043,663634 |
2020-03-27 | 10049,574505 |
2020-03-26 | 10036,042071 |
2020-03-25 | 10028,860740 |
2020-03-24 | 10058,689896 |
2020-03-23 | 10026,481401 |
2020-03-20 | 10023,676808 |
2020-03-19 | 10019,526102 |
2020-03-18 | 10002,069840 |
2020-03-17 | 10065,988828 |
2020-03-13 | 10097,809381 |
2020-03-12 | 10097,453509 |
2020-03-11 | 10162,695954 |
2020-03-10 | 10220,596603 |
2020-03-09 | 10272,492067 |
2020-03-05 | 10251,431614 |
2020-03-04 | 10225,265223 |
2020-03-03 | 10209,105494 |
2020-03-02 | 10219,464520 |
2020-02-28 | 10225,483757 |
2020-02-27 | 10230,990608 |
2020-02-26 | 10226,878107 |
2020-02-25 | 10236,821592 |
2020-02-24 | 10243,982350 |
2020-02-21 | 10248,647353 |
2020-02-20 | 10246,506799 |
2020-02-18 | 10247,071360 |
2020-02-17 | 10243,760468 |
2020-02-14 | 10271,329808 |
2020-02-13 | 10290,094965 |
2020-02-11 | 10339,280116 |
2020-02-10 | 10326,582315 |
2020-02-07 | 10318,926996 |
2020-02-06 | 10317,512782 |
2020-02-05 | 10319,411268 |
2020-02-04 | 10332,358587 |
2020-02-03 | 10331,906409 |
2020-01-31 | 10348,566813 |
2020-01-30 | 10341,645115 |
2020-01-29 | 10350,967958 |
2020-01-28 | 10384,349356 |
2020-01-27 | 10404,781069 |
2020-01-24 | 10439,705200 |
2020-01-23 | 10460,466848 |
2020-01-22 | 10479,564131 |
2020-01-21 | 10459,062757 |
2020-01-20 | 10468,933050 |
2020-01-17 | 10475,730726 |
2020-01-16 | 10489,573372 |
2020-01-15 | 10514,249065 |
2020-01-14 | 10440,291438 |
2020-01-13 | 10447,495854 |
2020-01-09 | 10465,050334 |
2020-01-08 | 10464,093808 |
2020-01-07 | 10471,221580 |
2020-01-06 | 10504,519152 |
2020-01-03 | 10500,844186 |
2020-01-02 | 10470,437611 |
2019-12-31 | 10504,024478 |
2019-12-30 | 10511,398203 |
2019-12-23 | 10530,193098 |
2019-12-19 | 10518,212112 |
2019-12-18 | 10510,734961 |
2019-12-17 | 10522,411093 |
2019-12-16 | 10518,311855 |
2019-12-13 | 10514,957003 |
2019-12-12 | 10533,007399 |
2019-12-11 | 10542,824510 |
2019-12-10 | 10537,632593 |
2019-12-09 | 10509,674159 |
2019-12-06 | 10493,747573 |
2019-12-05 | 10455,909063 |
2019-12-04 | 10458,470819 |
2019-12-03 | 10463,981972 |
2019-11-29 | 10508,997365 |
2019-11-28 | 10511,845857 |
2019-11-27 | 10510,428290 |
2019-11-26 | 10511,635827 |
2019-11-25 | 10503,268014 |
2019-11-22 | 10506,969899 |
2019-11-21 | 10487,407722 |
2019-11-20 | 10499,521999 |
2019-11-19 | 10494,958085 |
2019-11-18 | 10481,529370 |
2019-11-15 | 10495,050764 |
2019-11-14 | 10512,470852 |
2019-11-13 | 10500,669852 |
2019-11-12 | 10498,047360 |
2019-11-11 | 10494,218222 |
2019-11-08 | 10463,113781 |
2019-11-07 | 10467,048974 |
2019-11-06 | 10440,871563 |
2019-11-05 | 10422,049385 |
2019-11-04 | 10432,236269 |
2019-10-31 | 10431,831772 |
2019-10-30 | 10421,314726 |
2019-10-29 | 10422,387409 |
2019-10-28 | 10425,749235 |
2019-10-25 | 10445,577263 |
2019-10-24 | 10439,983497 |
2019-10-22 | 10437,236075 |
2019-10-21 | 10435,552818 |
2019-10-18 | 10436,829803 |
2019-10-17 | 10431,475815 |
2019-10-16 | 10435,758749 |
2019-10-15 | 10443,406825 |
2019-10-14 | 10442,252691 |
2019-10-10 | 10443,869442 |
2019-10-08 | 10445,580082 |
2019-10-07 | 10448,922024 |
2019-10-04 | 10464,026485 |
2019-10-03 | 10444,447862 |
2019-10-01 | 10484,533671 |
2019-09-30 | 10480,591301 |
2019-09-27 | 10474,125689 |
2019-09-26 | 10473,611132 |
2019-09-25 | 10470,668695 |
2019-09-24 | 10496,580431 |
2019-09-23 | 10510,316459 |
2019-09-20 | 10508,945402 |
2019-09-19 | 10513,234838 |
2019-09-18 | 10543,317744 |
2019-09-17 | 10472,749311 |
2019-09-16 | 10473,754136 |
2019-09-13 | 10484,650776 |
2019-09-12 | 10480,962018 |
2019-09-11 | 10461,746053 |
2019-09-10 | 10437,274789 |
2019-09-09 | 10407,881025 |
2019-09-06 | 10372,733587 |
2019-09-05 | 10404,056657 |
2019-09-04 | 10410,330001 |
2019-09-03 | 10411,945237 |
2019-09-02 | 10401,981646 |
2019-08-30 | 10393,287094 |
2019-08-29 | 10391,857940 |
2019-08-28 | 10409,455549 |
2019-08-27 | 10412,108809 |
2019-08-23 | 10396,911698 |
2019-08-22 | 10385,924064 |
2019-08-21 | 10387,297544 |
2019-08-15 | 10391,378518 |
2019-08-14 | 10407,361746 |
2019-08-13 | 10402,179938 |
2019-08-12 | 10401,410654 |
2019-08-09 | 10401,195671 |
2019-08-08 | 10466,772830 |
2019-08-07 | 10463,367620 |
2019-08-06 | 10464,758674 |
2019-08-05 | 10423,957825 |
2019-08-02 | 10428,900885 |
2019-08-01 | 10409,982199 |
2019-07-30 | 10388,461598 |
2019-07-29 | 10375,410730 |
2019-07-26 | 10392,441270 |
2019-07-24 | 10383,149870 |
2019-07-23 | 10376,873569 |
2019-07-22 | 10377,316445 |
2019-07-19 | 10368,340668 |
2019-07-18 | 10349,528217 |
2019-07-16 | 10342,530489 |
2019-07-15 | 10343,362275 |
2019-07-11 | 10349,369173 |
2019-07-09 | 10347,847604 |
2019-07-08 | 10346,058980 |
2019-07-05 | 10354,646324 |
2019-07-04 | 10345,640143 |
2019-07-03 | 10377,262126 |
2019-07-01 | 10351,737723 |
2019-06-28 | 10345,694377 |
2019-06-26 | 10345,239267 |
2019-06-25 | 10374,536825 |
2019-06-24 | 10348,128508 |
2019-06-21 | 10332,554121 |
2019-06-20 | 10329,413988 |
2019-06-19 | 10291,813390 |
2019-06-18 | 10296,316615 |
2019-06-17 | 10295,352619 |
2019-06-12 | 10286,599899 |
2019-06-11 | 10285,984838 |
2019-06-07 | 10277,541183 |
2019-06-06 | 10316,723360 |
2019-06-04 | 10324,747233 |
2019-06-03 | 10389,755676 |
2019-05-31 | 10357,886049 |
2019-05-30 | 10336,946157 |
2019-05-28 | 10323,309268 |
2019-05-27 | 10316,268434 |
2019-05-24 | 10295,261356 |
2019-05-23 | 10299,231462 |
2019-05-22 | 10277,037137 |
2019-05-21 | 10261,196502 |
2019-05-17 | 10267,452352 |
2019-05-16 | 10262,245321 |
2019-05-14 | 10260,249013 |
2019-05-13 | 10238,393042 |
2019-05-10 | 10242,876077 |
2019-05-09 | 10238,951663 |
2019-05-07 | 10282,287902 |
2019-05-06 | 10276,988654 |
2019-05-03 | 10301,705488 |
2019-05-02 | 10284,041424 |
2019-04-29 | 10311,215597 |
2019-04-26 | 10310,553899 |
2019-04-25 | 10315,811874 |
2019-04-24 | 10297,533558 |
2019-04-23 | 10287,016640 |
2019-04-18 | 10291,127002 |
2019-04-17 | 10303,041878 |
2019-04-16 | 10316,613762 |
2019-04-15 | 10301,051699 |
2019-04-12 | 10312,586107 |
2019-04-11 | 10313,518151 |
2019-04-10 | 10312,979219 |
2019-04-09 | 10322,126520 |
2019-04-08 | 10332,398637 |
2019-04-05 | 10319,835866 |
2019-04-04 | 10340,131941 |
2019-04-03 | 10337,559244 |
2019-04-02 | 10339,378334 |
2019-04-01 | 10339,923715 |
2019-03-29 | 10336,940472 |
2019-03-28 | 10292,753083 |
2019-03-27 | 10306,377724 |
2019-03-26 | 10268,885709 |
2019-03-25 | 10256,118767 |
2019-03-22 | 10249,774270 |
2019-03-21 | 10264,368942 |
2019-03-20 | 10262,026012 |
2019-03-19 | 10247,473119 |
2019-03-18 | 10244,418044 |
2019-03-14 | 10252,136474 |
2019-03-13 | 10248,117365 |
2019-03-12 | 10272,164087 |
2019-03-08 | 10278,493522 |
2019-03-07 | 10273,849092 |
2019-03-06 | 10269,099814 |
2019-03-05 | 10275,832565 |
2019-03-04 | 10273,905087 |
2019-03-01 | 10276,427426 |
2019-02-28 | 10297,176534 |
2019-02-27 | 10307,217632 |
2019-02-26 | 10291,181322 |
2019-02-25 | 10297,934495 |
2019-02-22 | 10288,265199 |
2019-02-21 | 10301,477076 |
2019-02-20 | 10303,214893 |
2019-02-19 | 10303,096471 |
2019-02-18 | 10309,554376 |
2019-02-15 | 10300,887843 |
2019-02-14 | 10311,654606 |
2019-02-13 | 10309,816115 |
2019-02-12 | 10299,076502 |
2019-02-11 | 10309,352855 |
2019-02-08 | 10307,514000 |
2019-02-07 | 10302,108814 |
2019-02-06 | 10288,006271 |
2019-02-05 | 10266,320166 |
2019-02-04 | 10263,731996 |
2019-02-01 | 10263,483020 |
2019-01-31 | 10251,198844 |
2019-01-30 | 10246,417133 |
2019-01-29 | 10249,739858 |
2019-01-28 | 10225,968775 |
2019-01-25 | 10219,893141 |
2019-01-24 | 10210,720602 |
2019-01-23 | 10222,264708 |
2019-01-22 | 10225,830337 |
2019-01-21 | 10232,404266 |
2019-01-18 | 10235,552601 |
2019-01-17 | 10224,307667 |
2019-01-16 | 10225,186473 |
2019-01-15 | 10232,118848 |
2019-01-14 | 10229,453835 |
2019-01-11 | 10214,657859 |
2019-01-10 | 10180,291915 |
2019-01-09 | 10163,314977 |
2019-01-08 | 10147,859432 |
2019-01-07 | 10143,431940 |
2019-01-04 | 10133,100055 |
2019-01-02 | 10119,771564 |
2018-12-28 | 10137,182209 |
2018-12-27 | 10126,411443 |
2018-12-21 | 10114,641880 |
2018-12-20 | 10115,951134 |
2018-12-19 | 10101,254698 |
2018-12-18 | 10108,011696 |
2018-12-17 | 10132,476315 |
2018-12-13 | 10090,847047 |
2018-12-12 | 10114,847736 |
2018-12-11 | 10090,142716 |
2018-12-10 | 10115,238644 |
2018-12-07 | 10124,379514 |
2018-12-06 | 10113,595810 |
2018-12-05 | 10097,601783 |
2018-12-04 | 10105,791368 |
2018-12-03 | 10105,094818 |
2018-11-30 | 10112,803673 |
2018-11-29 | 10095,338595 |
2018-11-28 | 10101,638400 |
2018-11-27 | 10093,550674 |
2018-11-26 | 10096,027896 |
2018-11-23 | 10047,281277 |
2018-11-22 | 10111,233271 |
2018-11-21 | 10103,439249 |
2018-11-20 | 10098,876530 |
2018-11-19 | 10084,945067 |
2018-11-16 | 10126,380817 |
2018-11-15 | 10128,796462 |
2018-11-14 | 10132,321195 |
2018-11-13 | 10153,080171 |
2018-11-12 | 10181,260832 |
2018-11-09 | 10206,054711 |
2018-11-08 | 10228,007328 |
2018-11-07 | 10236,733955 |
2018-11-06 | 10242,583562 |
2018-11-05 | 10234,628688 |
2018-10-31 | 10231,745576 |
2018-10-30 | 10224,499117 |
2018-10-29 | 10223,049220 |
2018-10-26 | 10200,684962 |
2018-10-25 | 10203,964176 |
2018-10-24 | 10201,737563 |
2018-10-19 | 10161,619008 |
2018-10-18 | 10171,948787 |
2018-10-17 | 10164,176926 |
2018-10-16 | 10149,473039 |
2018-10-15 | 10138,368441 |
2018-10-12 | 10120,350796 |
2018-10-11 | 10129,159134 |
2018-10-10 | 10122,748565 |
2018-10-09 | 10110,499207 |
2018-10-08 | 10099,737818 |
2018-10-05 | 10123,935892 |
2018-10-04 | 10115,942616 |
2018-10-03 | 10128,109753 |
2018-10-02 | 10133,065250 |
2018-10-01 | 10112,663327 |
2018-09-28 | 10114,088637 |
2018-09-27 | 10112,503414 |
2018-09-26 | 10110,825601 |
2018-09-25 | 10126,896404 |
2018-09-24 | 10134,699335 |
2018-09-21 | 10128,682988 |
2018-09-20 | 10148,745802 |
2018-09-19 | 10131,597146 |
2018-09-18 | 10140,278279 |
2018-09-17 | 10148,403213 |
2018-09-14 | 10133,876700 |
2018-09-13 | 10154,274766 |
2018-09-12 | 10157,312403 |
2018-09-11 | 10177,534063 |
2018-09-10 | 10180,471655 |
2018-09-07 | 10167,566157 |
2018-09-06 | 10190,314764 |
2018-09-05 | 10184,471008 |
2018-09-04 | 10184,231580 |
2018-09-03 | 10198,509547 |
2018-08-31 | 10201,654587 |
2018-08-30 | 10210,590800 |
2018-08-29 | 10206,516035 |
2018-08-28 | 10172,101764 |
2018-08-27 | 10187,362766 |
2018-08-24 | 10191,878763 |
2018-08-23 | 10175,204199 |
2018-08-22 | 10177,949160 |
2018-08-21 | 10155,193962 |
2018-08-17 | 10209,708292 |
2018-08-16 | 10212,547072 |
2018-08-15 | 10250,504089 |
2018-08-14 | 10249,721948 |
2018-08-13 | 10236,107860 |
2018-08-10 | 10245,128329 |
2018-08-09 | 10249,007272 |
2018-08-08 | 10290,396324 |
2018-08-07 | 10268,340408 |
2018-08-06 | 10292,211305 |
2018-08-03 | 10303,365150 |
2018-08-02 | 10288,465422 |
2018-08-01 | 10307,503796 |
2018-07-31 | 10290,029209 |
2018-07-30 | 10288,764170 |
2018-07-27 | 10293,663638 |
2018-07-26 | 10285,673252 |
2018-07-25 | 10281,410300 |
2018-07-24 | 10246,709700 |
2018-07-23 | 10261,279053 |
2018-07-20 | 10249,250496 |
2018-07-19 | 10270,086805 |
2018-07-18 | 10278,220309 |
2018-07-17 | 10277,080256 |
2018-07-16 | 10269,784356 |
2018-07-13 | 10285,463463 |
2018-07-12 | 10287,128947 |
2018-07-11 | 10282,170367 |
2018-07-10 | 10310,605735 |
2018-07-09 | 10297,337240 |
2018-07-06 | 10295,870557 |
2018-07-05 | 10326,238328 |
2018-07-04 | 10300,642541 |
2018-07-03 | 10302,904870 |
2018-07-02 | 10308,711182 |
2018-06-29 | 10318,495236 |
2018-06-28 | 10320,347089 |
2018-06-27 | 10286,121114 |
2018-06-26 | 10321,837023 |
2018-06-25 | 10332,724035 |
2018-06-22 | 10351,205247 |
2018-06-21 | 10219,876237 |
2018-06-20 | 10363,843978 |
2018-06-19 | 10308,558229 |
2018-06-18 | 10317,665277 |
2018-06-15 | 10324,805056 |
2018-06-14 | 10320,003806 |
2018-06-13 | 10312,796727 |
2018-06-12 | 10301,386422 |
2018-06-11 | 10329,221721 |
2018-06-08 | 10344,776121 |
2018-06-07 | 10355,269095 |
2018-06-06 | 10384,902287 |
2018-06-05 | 10378,860362 |
2018-06-04 | 10394,272140 |
2018-06-01 | 10409,172992 |
2018-05-31 | 10382,622979 |
2018-05-30 | 10385,753919 |
2018-05-29 | 10366,920112 |
2018-05-28 | 10426,500534 |
2018-05-25 | 10370,734295 |
2018-05-24 | 10370,153071 |
2018-05-23 | 10369,713770 |
2018-05-22 | 10361,835243 |
2018-05-18 | 10381,397259 |
2018-05-17 | 10376,039772 |
2018-05-16 | 10353,472231 |
2018-05-15 | 10353,940619 |
2018-05-14 | 10393,083562 |
2018-05-11 | 10410,160631 |
2018-05-10 | 10423,180830 |
2018-05-09 | 10412,632154 |
2018-05-08 | 10439,391701 |
2018-05-07 | 10455,651197 |
2018-05-04 | 10450,455223 |
2018-05-03 | 10460,528987 |
2018-05-02 | 10465,501110 |
2018-04-27 | 10437,675419 |
2018-04-26 | 10433,056610 |
2018-04-24 | 10396,661858 |
2018-04-23 | 10386,664399 |
2018-04-20 | 10391,006256 |
2018-04-19 | 10374,540456 |
2018-04-18 | 10378,603634 |
2018-04-17 | 10406,226004 |
2018-04-16 | 10433,389897 |
2018-04-13 | 10414,910078 |
2018-04-12 | 10433,641975 |
2018-04-11 | 10430,000005 |
2018-04-10 | 10451,279398 |
2018-04-09 | 10402,403057 |
2018-04-06 | 10403,326616 |
2018-04-05 | 10394,721726 |
2018-04-04 | 10380,446625 |
2018-04-03 | 10339,737558 |
2018-03-29 | 10370,876402 |
2018-03-28 | 10331,459279 |
2018-03-27 | 10345,249806 |
2018-03-26 | 10349,115037 |
2018-03-23 | 10356,278808 |
2018-03-22 | 10354,925089 |
2018-03-21 | 10359,114522 |
2018-03-20 | 10359,113795 |
2018-03-19 | 10360,820572 |
2018-03-14 | 10378,162411 |
2018-03-13 | 10376,648529 |
2018-03-12 | 10369,569321 |
2018-03-09 | 10373,529025 |
2018-03-08 | 10394,540428 |
2018-03-07 | 10387,624844 |
2018-03-06 | 10390,390506 |
2018-03-05 | 10412,380298 |
2018-03-02 | 10388,969554 |
2018-03-01 | 10352,131063 |
2018-02-28 | 10339,232019 |
2018-02-27 | 10344,907217 |
2018-02-26 | 10347,878659 |
2018-02-23 | 10314,977779 |
2018-02-22 | 10317,214624 |
2018-02-21 | 10292,606014 |
2018-02-20 | 10256,308413 |
2018-02-19 | 10266,960743 |
2018-02-16 | 10299,211244 |
2018-02-15 | 10308,102482 |
2018-02-14 | 10380,802700 |
2018-02-13 | 10330,667114 |
2018-02-12 | 10367,625982 |
2018-02-09 | 10327,840592 |
2018-02-08 | 10281,127673 |
2018-02-07 | 10301,388013 |
2018-02-06 | 10258,123036 |
2018-02-05 | 10269,284120 |
2018-02-02 | 10313,946403 |
2018-02-01 | 10338,280503 |
2018-01-31 | 10345,207622 |
2018-01-30 | 10327,359848 |
2018-01-29 | 10335,100333 |
2018-01-26 | 10371,080549 |
2018-01-25 | 10399,456328 |
2018-01-24 | 10399,451082 |
2018-01-23 | 10398,630732 |
2018-01-22 | 10392,398718 |
2018-01-19 | 10401,124839 |
2018-01-18 | 10413,400134 |
2018-01-17 | 10442,943707 |
2018-01-16 | 10420,256053 |
2018-01-15 | 10463,128437 |
2018-01-12 | 10476,831833 |
2018-01-11 | 10475,044319 |
2018-01-10 | 10478,992577 |
2018-01-09 | 10473,725905 |
2018-01-08 | 10470,250652 |
2018-01-05 | 10474,578410 |
2018-01-04 | 10461,666821 |
2018-01-03 | 10456,468142 |
2018-01-02 | 10452,829841 |
2017-12-29 | 10469,491633 |
2017-12-28 | 10460,063532 |
2017-12-27 | 10454,120500 |
2017-12-22 | 10465,006469 |
2017-12-21 | 10454,613422 |
2017-12-20 | 10460,919323 |
2017-12-19 | 10453,637650 |
2017-12-18 | 10431,233582 |
2017-12-15 | 10431,406768 |
2017-12-14 | 10399,529270 |
2017-12-13 | 10388,519104 |
2017-12-12 | 10424,616227 |
2017-12-11 | 10416,421628 |
2017-12-08 | 10427,753060 |
2017-12-07 | 10417,605716 |
2017-12-06 | 10424,944264 |
2017-12-05 | 10408,092609 |
2017-12-04 | 10420,493262 |
2017-12-01 | 10416,506181 |
2017-11-30 | 10407,850111 |
2017-11-29 | 10409,761035 |
2017-11-28 | 10439,605504 |
2017-11-27 | 10457,135128 |
2017-11-24 | 10471,446615 |
2017-11-23 | 10455,253456 |
2017-11-22 | 10417,777712 |
2017-11-21 | 10426,895223 |
2017-11-20 | 10402,383528 |
2017-11-17 | 10377,393571 |
2017-11-16 | 10403,102010 |
2017-11-15 | 10400,508764 |
2017-11-14 | 10397,378485 |
2017-11-13 | 10412,323665 |
2017-11-10 | 10412,370675 |
2017-11-09 | 10420,440605 |
2017-11-08 | 10419,156268 |
2017-11-07 | 10426,304419 |
2017-11-06 | 10446,895138 |
2017-11-03 | 10448,722094 |
2017-11-02 | 10440,294423 |
2017-10-31 | 10449,676604 |
2017-10-30 | 10458,613238 |
2017-10-27 | 10455,755827 |
2017-10-26 | 10450,704222 |
2017-10-25 | 10456,017593 |
2017-10-24 | 10467,520115 |
2017-10-20 | 10459,401773 |
2017-10-19 | 10461,045107 |
2017-10-18 | 10464,737407 |
2017-10-17 | 10479,982137 |
2017-10-16 | 10467,741600 |
2017-10-13 | 10464,922416 |
2017-10-12 | 10481,627191 |
2017-10-11 | 10494,672114 |
2017-10-10 | 10489,930321 |
2017-10-09 | 10461,380189 |
2017-10-06 | 10469,014888 |
2017-10-05 | 10480,045480 |
2017-10-04 | 10475,379561 |
2017-10-03 | 10456,654270 |
2017-10-02 | 10461,360202 |
2017-09-29 | 10492,718718 |
2017-09-28 | 10430,562786 |
2017-09-27 | 10450,228587 |
2017-09-26 | 10451,679947 |
2017-09-25 | 10428,160130 |
2017-09-22 | 10423,363082 |
2017-09-21 | 10425,935241 |
2017-09-20 | 10428,206687 |
2017-09-19 | 10398,789672 |
2017-09-18 | 10389,380213 |
2017-09-15 | 10374,047511 |
2017-09-14 | 10337,513112 |
2017-09-13 | 10323,280810 |
2017-09-12 | 10304,643882 |
2017-09-11 | 10313,112922 |
2017-09-08 | 10314,079081 |
2017-09-07 | 10316,341485 |
2017-09-06 | 10300,376898 |
2017-09-05 | 10274,212901 |
2017-09-04 | 10265,372417 |
2017-09-01 | 10268,701885 |
2017-08-31 | 10278,658511 |
2017-08-30 | 10269,094119 |
2017-08-29 | 10272,894775 |
2017-08-28 | 10245,481845 |
2017-08-25 | 10240,667666 |
2017-08-24 | 10241,249570 |
2017-08-23 | 10239,859300 |
2017-08-22 | 10228,764510 |
2017-08-21 | 10246,094511 |
2017-08-18 | 10255,023123 |
2017-08-17 | 10233,893387 |
2017-08-16 | 10239,844861 |
2017-08-15 | 10255,430132 |
2017-08-14 | 10270,278723 |
2017-08-11 | 10268,960667 |
2017-08-10 | 10246,321148 |
2017-08-09 | 10240,617242 |
2017-08-08 | 10200,236585 |
2017-08-07 | 10215,950870 |
2017-08-04 | 10210,758065 |
2017-08-03 | 10248,390742 |
2017-08-02 | 10261,300037 |
2017-08-01 | 10272,417647 |
2017-07-31 | 10266,631847 |
2017-07-28 | 10292,456848 |
2017-07-27 | 10259,745184 |
2017-07-26 | 10240,495061 |
2017-07-25 | 10250,942451 |
2017-07-24 | 10314,944934 |
2017-07-21 | 10311,339445 |
2017-07-20 | 10297,271021 |
2017-07-19 | 10310,357402 |
2017-07-18 | 10315,674805 |
2017-07-17 | 10309,811270 |
2017-07-14 | 10298,825143 |
2017-07-13 | 10297,704392 |
2017-07-12 | 10270,329279 |
2017-07-11 | 10245,399870 |
2017-07-10 | 10300,621610 |
2017-07-07 | 10288,046703 |
2017-07-06 | 10312,603889 |
2017-07-05 | 10345,354026 |
2017-07-04 | 10338,834237 |
2017-07-03 | 10324,790145 |
2017-06-30 | 10359,345560 |
2017-06-29 | 10353,346046 |
2017-06-28 | 10368,001738 |
2017-06-27 | 10380,039314 |
2017-06-26 | 10358,653954 |
2017-06-23 | 10360,204232 |
2017-06-22 | 10363,609201 |
2017-06-21 | 10350,090257 |
2017-06-20 | 10349,412973 |
2017-06-19 | 10331,081366 |
2017-06-16 | 10356,362501 |
2017-06-15 | 10362,448542 |
2017-06-14 | 10378,887088 |
2017-06-13 | 10372,723043 |
2017-06-12 | 10365,121945 |
2017-06-09 | 10359,900021 |
2017-06-08 | 10376,638854 |
2017-06-07 | 10363,472935 |
2017-06-06 | 10355,293559 |
2017-06-02 | 10361,713694 |
2017-06-01 | 10370,077164 |
2017-05-31 | 10362,106099 |
2017-05-30 | 10326,946030 |
2017-05-29 | 10343,390020 |
2017-05-26 | 10344,452574 |
2017-05-25 | 10337,048389 |
2017-05-24 | 10340,208222 |
2017-05-23 | 10309,433852 |
2017-05-22 | 10277,301194 |
2017-05-19 | 10292,124358 |
2017-05-18 | 10302,963633 |
2017-05-17 | 10319,560921 |
2017-05-16 | 10317,242700 |
2017-05-15 | 10300,518236 |
2017-05-12 | 10297,053876 |
2017-05-11 | 10258,554131 |
2017-05-10 | 10250,187177 |
2017-05-09 | 10239,976183 |
2017-05-08 | 10233,840470 |
2017-05-05 | 10256,902334 |
2017-05-04 | 10262,717972 |
2017-05-03 | 10255,115674 |
2017-05-02 | 10260,787467 |
2017-04-28 | 10252,845002 |
2017-04-27 | 10227,874424 |
2017-04-26 | 10207,209855 |
2017-04-25 | 10228,506058 |
2017-04-24 | 10202,185146 |
2017-04-21 | 10206,799645 |
2017-04-20 | 10192,686563 |
2017-04-19 | 10180,217712 |
2017-04-18 | 10176,228124 |
2017-04-13 | 10177,213425 |
2017-04-12 | 10177,826238 |
2017-04-11 | 10174,078056 |
2017-04-10 | 10178,749183 |
2017-04-07 | 10172,954846 |
2017-04-06 | 10166,730551 |
2017-04-05 | 10164,783978 |
2017-04-04 | 10147,821696 |
2017-04-03 | 10156,465772 |
2017-03-31 | 10138,495750 |
2017-03-30 | 10093,271612 |
2017-03-29 | 10093,060864 |
2017-03-28 | 10090,875118 |
2017-03-27 | 10079,956611 |
2017-03-24 | 10059,938211 |
2017-03-23 | 10076,872762 |
2017-03-22 | 10087,049381 |
2017-03-21 | 10081,219861 |
2017-03-20 | 10088,477312 |
2017-03-17 | 10087,548677 |
2017-03-16 | 10095,327773 |
2017-03-14 | 10110,754915 |
2017-03-13 | 10087,754150 |
2017-03-10 | 10077,173535 |
2017-03-09 | 10070,335304 |
2017-03-08 | 10072,177011 |
2017-03-07 | 10089,870736 |
2017-03-06 | 10079,315827 |
2017-03-03 | 10053,281079 |
2017-03-02 | 10027,130874 |
2017-03-01 | 10049,102222 |
2017-02-28 | 10069,210054 |
2017-02-27 | 10072,392829 |
2017-02-24 | 10078,729219 |
2017-02-23 | 10064,828873 |
2017-02-22 | 10050,526735 |
2017-02-21 | 10037,251908 |
2017-02-20 | 10043,452952 |
2017-02-17 | 10053,829175 |
2017-02-16 | 10043,239881 |
2017-02-15 | 10049,510922 |
2017-02-14 | 10039,170731 |
2017-02-13 | 10045,652127 |
2017-02-10 | 10066,230966 |
2017-02-09 | 10069,574699 |
2017-02-08 | 10031,167841 |
2017-02-07 | 10032,951417 |
2017-02-06 | 10010,731047 |
2017-02-03 | 10025,198797 |
2017-02-02 | 10047,273633 |
2017-02-01 | 10047,575327 |
2017-01-31 | 10055,477302 |
2017-01-30 | 10027,900611 |
2017-01-27 | 10022,697593 |
2017-01-26 | 10016,230253 |
2017-01-25 | 10014,958269 |
2017-01-24 | 10015,306680 |
2017-01-23 | 10003,050877 |
2017-01-20 | 10004,795934 |
2017-01-19 | 10014,972836 |
2017-01-18 | 10007,220121 |
2017-01-17 | 10012,670631 |
2017-01-16 | 9999,104068 |
2017-01-13 | 10030,382767 |
2017-01-12 | 10029,057903 |
2017-01-11 | 10009,360169 |
2017-01-10 | 9985,845706 |
2017-01-09 | 10009,088803 |
2017-01-06 | 10039,910338 |
2017-01-05 | 10020,738229 |
2017-01-04 | 10014,223917 |
2017-01-03 | 10025,800599 |
2017-01-02 | 10031,995231 |
2016-12-30 | 10007,533473 |
2016-12-29 | 10002,000567 |
2016-12-28 | 9986,701233 |
2016-12-27 | 9993,780592 |
2016-12-23 | 9993,898963 |
2016-12-22 | 9997,910366 |
2016-12-21 | 9999,737686 |
2016-12-20 | 9988,681666 |
2016-12-19 | 9974,978011 |
2016-12-16 | 9994,205922 |
2016-12-15 | 9992,648505 |
2016-12-14 | 9989,326970 |
2016-12-13 | 9991,274464 |
2016-12-12 | 9977,325851 |
2016-12-09 | 9970,444835 |
2016-12-08 | 9975,282604 |
2016-12-07 | 9968,485967 |
2016-12-06 | 9959,162902 |
2016-12-05 | 9929,816615 |
2016-12-02 | 9932,473020 |
2016-12-01 | 9963,167076 |
2016-11-30 | 9963,516696 |
2016-11-29 | 9947,390412 |
2016-11-28 | 9958,661995 |
2016-11-25 | 9941,494282 |
2016-11-24 | 9939,283331 |
2016-11-23 | 9942,403647 |
2016-11-22 | 9937,360183 |
2016-11-21 | 9925,732770 |
2016-11-18 | 9953,917841 |
2016-11-17 | 9963,711716 |
2016-11-16 | 9957,363639 |
2016-11-15 | 9968,718033 |
2016-11-14 | 9961,558177 |
2016-11-11 | 9980,311940 |
2016-11-10 | 10001,943050 |
2016-11-09 | 10001,874315 |
2016-11-08 | 10001,807275 |
2016-11-07 | 10001,738059 |
2016-11-04 | 10001,536816 |
2016-11-03 | 10001,469733 |
2016-11-02 | 10001,402646 |
2016-10-28 | 10001,079019 |
2016-10-27 | 10001,010822 |
2016-10-26 | 10000,951540 |
2016-10-25 | 10000,847118 |
2016-10-24 | 10000,746270 |
2016-10-21 | 10000,469724 |
Évek | Hozam |
---|---|
2021 | -0,02% |
2020 | -4,01% |
2019 | +3,62% |
2018 | -3,17% |
2017 | +4,62% |
2016 | +0,07% |