Befektetési alap megnevezése: Pioneer My Portfolio Alapok Alapja
ISIN: HU0000717418
Devizanem: HUF
Nettó eszközérték: 3532487582.0
Árfolyam: 1,234739
Dátum: 2021.01.21.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.10.05.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,234739 |
2021-01-20 | 1,236315 |
2021-01-19 | 1,233600 |
2021-01-18 | 1,233575 |
2021-01-15 | 1,231293 |
2021-01-14 | 1,234254 |
2021-01-13 | 1,232601 |
2021-01-12 | 1,234302 |
2021-01-11 | 1,234936 |
2021-01-08 | 1,232778 |
2021-01-07 | 1,224747 |
2021-01-06 | 1,219814 |
2021-01-05 | 1,223121 |
2021-01-04 | 1,219805 |
2020-12-31 | 1,228192 |
2020-12-30 | 1,224850 |
2020-12-29 | 1,222395 |
2020-12-28 | 1,221830 |
2020-12-23 | 1,216641 |
2020-12-22 | 1,214314 |
2020-12-21 | 1,212943 |
2020-12-18 | 1,210230 |
2020-12-17 | 1,208124 |
2020-12-16 | 1,206250 |
2020-12-15 | 1,203600 |
2020-12-14 | 1,198152 |
2020-12-11 | 1,199714 |
2020-12-10 | 1,201001 |
2020-12-09 | 1,206575 |
2020-12-08 | 1,211273 |
2020-12-07 | 1,209258 |
2020-12-04 | 1,208120 |
2020-12-03 | 1,202953 |
2020-12-02 | 1,201347 |
2020-12-01 | 1,201576 |
2020-11-30 | 1,203883 |
2020-11-27 | 1,210433 |
2020-11-26 | 1,211102 |
2020-11-25 | 1,211011 |
2020-11-24 | 1,211066 |
2020-11-23 | 1,204641 |
2020-11-20 | 1,198614 |
2020-11-19 | 1,203197 |
2020-11-18 | 1,201409 |
2020-11-17 | 1,203721 |
2020-11-16 | 1,200428 |
2020-11-13 | 1,189704 |
2020-11-12 | 1,184809 |
2020-11-11 | 1,190437 |
2020-11-10 | 1,190215 |
2020-11-09 | 1,189424 |
2020-11-06 | 1,178041 |
2020-11-05 | 1,180071 |
2020-11-04 | 1,178319 |
2020-11-03 | 1,165891 |
2020-11-02 | 1,164530 |
2020-10-30 | 1,160923 |
2020-10-29 | 1,166469 |
2020-10-28 | 1,159945 |
2020-10-27 | 1,168272 |
2020-10-26 | 1,169634 |
2020-10-22 | 1,174160 |
2020-10-21 | 1,171788 |
2020-10-20 | 1,176259 |
2020-10-19 | 1,176076 |
2020-10-16 | 1,181915 |
2020-10-15 | 1,181914 |
2020-10-14 | 1,181937 |
2020-10-13 | 1,176703 |
2020-10-12 | 1,173011 |
2020-10-09 | 1,168575 |
2020-10-08 | 1,166409 |
2020-10-07 | 1,164411 |
2020-10-06 | 1,159826 |
2020-10-05 | 1,157820 |
2020-10-02 | 1,154811 |
2020-10-01 | 1,160927 |
2020-09-30 | 1,163842 |
2020-09-29 | 1,162998 |
2020-09-28 | 1,163519 |
2020-09-25 | 1,155864 |
2020-09-24 | 1,156423 |
2020-09-23 | 1,155722 |
2020-09-22 | 1,159366 |
2020-09-21 | 1,158169 |
2020-09-18 | 1,161260 |
2020-09-17 | 1,164417 |
2020-09-16 | 1,165673 |
2020-09-15 | 1,163190 |
2020-09-14 | 1,159838 |
2020-09-11 | 1,156408 |
2020-09-10 | 1,154634 |
2020-09-09 | 1,161798 |
2020-09-08 | 1,159607 |
2020-09-07 | 1,168038 |
2020-09-04 | 1,165836 |
2020-09-03 | 1,166743 |
2020-09-02 | 1,176522 |
2020-09-01 | 1,164224 |
2020-08-31 | 1,159582 |
2020-08-28 | 1,165069 |
2020-08-27 | 1,167467 |
2020-08-26 | 1,164475 |
2020-08-25 | 1,159418 |
2020-08-24 | 1,155358 |
2020-08-19 | 1,143969 |
2020-08-18 | 1,144718 |
2020-08-17 | 1,144346 |
2020-08-14 | 1,141586 |
2020-08-13 | 1,140574 |
2020-08-12 | 1,142237 |
2020-08-11 | 1,137317 |
2020-08-10 | 1,138749 |
2020-08-07 | 1,138416 |
2020-08-06 | 1,136596 |
2020-08-05 | 1,134173 |
2020-08-04 | 1,129905 |
2020-08-03 | 1,130689 |
2020-07-31 | 1,124357 |
2020-07-30 | 1,125070 |
2020-07-29 | 1,130532 |
2020-07-28 | 1,128055 |
2020-07-27 | 1,126838 |
2020-07-24 | 1,130910 |
2020-07-23 | 1,133483 |
2020-07-22 | 1,140883 |
2020-07-21 | 1,144237 |
2020-07-20 | 1,141520 |
2020-07-17 | 1,140570 |
2020-07-16 | 1,138231 |
2020-07-15 | 1,140368 |
2020-07-14 | 1,138298 |
2020-07-13 | 1,134844 |
2020-07-10 | 1,137777 |
2020-07-09 | 1,136913 |
2020-07-08 | 1,139194 |
2020-07-07 | 1,136757 |
2020-07-06 | 1,136413 |
2020-07-03 | 1,128790 |
2020-07-02 | 1,128609 |
2020-07-01 | 1,126627 |
2020-06-30 | 1,131123 |
2020-06-29 | 1,124386 |
2020-06-26 | 1,122238 |
2020-06-25 | 1,127981 |
2020-06-24 | 1,120884 |
2020-06-23 | 1,124116 |
2020-06-22 | 1,119218 |
2020-06-19 | 1,119679 |
2020-06-18 | 1,117726 |
2020-06-17 | 1,116898 |
2020-06-16 | 1,117120 |
2020-06-15 | 1,110607 |
2020-06-12 | 1,109830 |
2020-06-11 | 1,103055 |
2020-06-10 | 1,121174 |
2020-06-09 | 1,124604 |
2020-06-08 | 1,124909 |
2020-06-05 | 1,122745 |
2020-06-04 | 1,111686 |
2020-06-03 | 1,117591 |
2020-06-02 | 1,110453 |
2020-05-29 | 1,111487 |
2020-05-28 | 1,109865 |
2020-05-27 | 1,109782 |
2020-05-26 | 1,107714 |
2020-05-25 | 1,109977 |
2020-05-22 | 1,107745 |
2020-05-21 | 1,108715 |
2020-05-20 | 1,108824 |
2020-05-19 | 1,108250 |
2020-05-18 | 1,116201 |
2020-05-15 | 1,105641 |
2020-05-14 | 1,103529 |
2020-05-13 | 1,100399 |
2020-05-12 | 1,101066 |
2020-05-11 | 1,104043 |
2020-05-08 | 1,102139 |
2020-05-07 | 1,099985 |
2020-05-06 | 1,095795 |
2020-05-05 | 1,099411 |
2020-05-04 | 1,096088 |
2020-04-30 | 1,105856 |
2020-04-29 | 1,114985 |
2020-04-28 | 1,099284 |
2020-04-27 | 1,097814 |
2020-04-24 | 1,096273 |
2020-04-23 | 1,092688 |
2020-04-22 | 1,085913 |
2020-04-21 | 1,082972 |
2020-04-20 | 1,091275 |
2020-04-17 | 1,090618 |
2020-04-16 | 1,084034 |
2020-04-15 | 1,080882 |
2020-04-14 | 1,081473 |
2020-04-09 | 1,079538 |
2020-04-08 | 1,082077 |
2020-04-07 | 1,074906 |
2020-04-06 | 1,080919 |
2020-04-03 | 1,063584 |
2020-04-02 | 1,059864 |
2020-04-01 | 1,059165 |
2020-03-31 | 1,061110 |
2020-03-30 | 1,059954 |
2020-03-27 | 1,052871 |
2020-03-26 | 1,068742 |
2020-03-25 | 1,040854 |
2020-03-24 | 1,026920 |
2020-03-23 | 1,001087 |
2020-03-20 | 1,009524 |
2020-03-19 | 1,022151 |
2020-03-18 | 1,006732 |
2020-03-17 | 1,026306 |
2020-03-16 | 0,995166 |
2020-03-13 | 1,040639 |
2020-03-12 | 1,029667 |
2020-03-11 | 1,067049 |
2020-03-10 | 1,081316 |
2020-03-09 | 1,074076 |
2020-03-06 | 1,121439 |
2020-03-05 | 1,135577 |
2020-03-04 | 1,147290 |
2020-03-03 | 1,133262 |
2020-03-02 | 1,137990 |
2020-02-28 | 1,132694 |
2020-02-27 | 1,141193 |
2020-02-26 | 1,161972 |
2020-02-25 | 1,164498 |
2020-02-24 | 1,175041 |
2020-02-21 | 1,189675 |
2020-02-20 | 1,194274 |
2020-02-19 | 1,195107 |
2020-02-18 | 1,191429 |
2020-02-17 | 1,192745 |
2020-02-14 | 1,191492 |
2020-02-13 | 1,201081 |
2020-02-12 | 1,199762 |
2020-02-11 | 1,193290 |
2020-02-10 | 1,190677 |
2020-02-07 | 1,190494 |
2020-02-06 | 1,185765 |
2020-02-05 | 1,176809 |
2020-02-04 | 1,172827 |
2020-02-03 | 1,170731 |
2020-01-31 | 1,164375 |
2020-01-30 | 1,176321 |
2020-01-29 | 1,178539 |
2020-01-28 | 1,177359 |
2020-01-27 | 1,172843 |
2020-01-24 | 1,177372 |
2020-01-23 | 1,180195 |
2020-01-22 | 1,175847 |
2020-01-21 | 1,175280 |
2020-01-20 | 1,181303 |
2020-01-17 | 1,175908 |
2020-01-16 | 1,167627 |
2020-01-15 | 1,163670 |
2020-01-14 | 1,161950 |
2020-01-13 | 1,168795 |
2020-01-10 | 1,164564 |
2020-01-09 | 1,158506 |
2020-01-08 | 1,153564 |
2020-01-07 | 1,148395 |
2020-01-06 | 1,145450 |
2020-01-03 | 1,145773 |
2020-01-02 | 1,146044 |
2019-12-31 | 1,142875 |
2019-12-30 | 1,143607 |
2019-12-23 | 1,149296 |
2019-12-20 | 1,146974 |
2019-12-19 | 1,146829 |
2019-12-18 | 1,144710 |
2019-12-17 | 1,143039 |
2019-12-16 | 1,138559 |
2019-12-13 | 1,132559 |
2019-12-12 | 1,135033 |
2019-12-11 | 1,135056 |
2019-12-10 | 1,136907 |
2019-12-09 | 1,138006 |
2019-12-06 | 1,134431 |
2019-12-05 | 1,130344 |
2019-12-04 | 1,130971 |
2019-12-03 | 1,130641 |
2019-12-02 | 1,135938 |
2019-11-29 | 1,145969 |
2019-11-28 | 1,153410 |
2019-11-27 | 1,151992 |
2019-11-26 | 1,151432 |
2019-11-25 | 1,146269 |
2019-11-22 | 1,139507 |
2019-11-21 | 1,135069 |
2019-11-20 | 1,135259 |
2019-11-19 | 1,140153 |
2019-11-18 | 1,141264 |
2019-11-15 | 1,141093 |
2019-11-14 | 1,138426 |
2019-11-13 | 1,141606 |
2019-11-12 | 1,139403 |
2019-11-11 | 1,139325 |
2019-11-08 | 1,137223 |
2019-11-07 | 1,136543 |
2019-11-06 | 1,130811 |
2019-11-05 | 1,125168 |
2019-11-04 | 1,117545 |
2019-10-31 | 1,118623 |
2019-10-30 | 1,120326 |
2019-10-29 | 1,117396 |
2019-10-28 | 1,118097 |
2019-10-25 | 1,116380 |
2019-10-24 | 1,114131 |
2019-10-22 | 1,113208 |
2019-10-21 | 1,112964 |
2019-10-18 | 1,112842 |
2019-10-17 | 1,119219 |
2019-10-16 | 1,121542 |
2019-10-15 | 1,121304 |
2019-10-14 | 1,116800 |
2019-10-11 | 1,117457 |
2019-10-10 | 1,118714 |
2019-10-09 | 1,121385 |
2019-10-08 | 1,117930 |
2019-10-07 | 1,121126 |
2019-10-04 | 1,120617 |
2019-10-03 | 1,118373 |
2019-10-02 | 1,120822 |
2019-10-01 | 1,126998 |
2019-09-30 | 1,129656 |
2019-09-27 | 1,132124 |
2019-09-26 | 1,129223 |
2019-09-25 | 1,130007 |
2019-09-24 | 1,131037 |
2019-09-23 | 1,132628 |
2019-09-20 | 1,126166 |
2019-09-19 | 1,125238 |
2019-09-18 | 1,126431 |
2019-09-17 | 1,126605 |
2019-09-16 | 1,123393 |
2019-09-13 | 1,124334 |
2019-09-12 | 1,124074 |
2019-09-11 | 1,122536 |
2019-09-10 | 1,115264 |
2019-09-09 | 1,113711 |
2019-09-06 | 1,114107 |
2019-09-05 | 1,112606 |
2019-09-04 | 1,108830 |
2019-09-03 | 1,112615 |
2019-09-02 | 1,112462 |
2019-08-30 | 1,109657 |
2019-08-29 | 1,106426 |
2019-08-28 | 1,102223 |
2019-08-27 | 1,097781 |
2019-08-26 | 1,096758 |
2019-08-23 | 1,092333 |
2019-08-22 | 1,098863 |
2019-08-21 | 1,100141 |
2019-08-16 | 1,091905 |
2019-08-15 | 1,087525 |
2019-08-14 | 1,084964 |
2019-08-13 | 1,089540 |
2019-08-12 | 1,085952 |
2019-08-09 | 1,089194 |
2019-08-08 | 1,091274 |
2019-08-07 | 1,085586 |
2019-08-06 | 1,086990 |
2019-08-05 | 1,090533 |
2019-08-02 | 1,102047 |
2019-08-01 | 1,102374 |
2019-07-31 | 1,104169 |
2019-07-30 | 1,107597 |
2019-07-29 | 1,108981 |
2019-07-26 | 1,108885 |
2019-07-25 | 1,104155 |
2019-07-24 | 1,105709 |
2019-07-23 | 1,101245 |
2019-07-22 | 1,094884 |
2019-07-19 | 1,094077 |
2019-07-18 | 1,096832 |
2019-07-17 | 1,095753 |
2019-07-16 | 1,095413 |
2019-07-15 | 1,094659 |
2019-07-12 | 1,093872 |
2019-07-11 | 1,093607 |
2019-07-10 | 1,094403 |
2019-07-09 | 1,094687 |
2019-07-08 | 1,093248 |
2019-07-05 | 1,093623 |
2019-07-04 | 1,090827 |
2019-07-03 | 1,091020 |
2019-07-02 | 1,084793 |
2019-07-01 | 1,080865 |
2019-06-28 | 1,077419 |
2019-06-27 | 1,075289 |
2019-06-26 | 1,073787 |
2019-06-25 | 1,075841 |
2019-06-24 | 1,076806 |
2019-06-21 | 1,078051 |
2019-06-20 | 1,080715 |
2019-06-19 | 1,076308 |
2019-06-18 | 1,074527 |
2019-06-17 | 1,067760 |
2019-06-14 | 1,067801 |
2019-06-13 | 1,067303 |
2019-06-12 | 1,063508 |
2019-06-11 | 1,062271 |
2019-06-07 | 1,059900 |
2019-06-06 | 1,059216 |
2019-06-05 | 1,056858 |
2019-06-04 | 1,055893 |
2019-06-03 | 1,056405 |
2019-05-31 | 1,056202 |
2019-05-30 | 1,056651 |
2019-05-29 | 1,058468 |
2019-05-28 | 1,058319 |
2019-05-27 | 1,057544 |
2019-05-24 | 1,057652 |
2019-05-23 | 1,058934 |
2019-05-22 | 1,060142 |
2019-05-21 | 1,060103 |
2019-05-20 | 1,058462 |
2019-05-17 | 1,059632 |
2019-05-16 | 1,060172 |
2019-05-15 | 1,057699 |
2019-05-14 | 1,054960 |
2019-05-13 | 1,051714 |
2019-05-10 | 1,056077 |
2019-05-09 | 1,058322 |
2019-05-08 | 1,059870 |
2019-05-07 | 1,060105 |
2019-05-06 | 1,063644 |
2019-05-03 | 1,065081 |
2019-05-02 | 1,064271 |
2019-04-30 | 1,065004 |
2019-04-29 | 1,066036 |
2019-04-26 | 1,065081 |
2019-04-25 | 1,064419 |
2019-04-24 | 1,063576 |
2019-04-23 | 1,063347 |
2019-04-18 | 1,060653 |
2019-04-17 | 1,056596 |
2019-04-16 | 1,057411 |
2019-04-15 | 1,056948 |
2019-04-12 | 1,059766 |
2019-04-11 | 1,060552 |
2019-04-10 | 1,061249 |
2019-04-09 | 1,059380 |
2019-04-08 | 1,062702 |
2019-04-05 | 1,063227 |
2019-04-04 | 1,061897 |
2019-04-03 | 1,061008 |
2019-04-02 | 1,062195 |
2019-04-01 | 1,060416 |
2019-03-29 | 1,057122 |
2019-03-28 | 1,054686 |
2019-03-27 | 1,053992 |
2019-03-26 | 1,048538 |
2019-03-25 | 1,048886 |
2019-03-22 | 1,049099 |
2019-03-21 | 1,049303 |
2019-03-20 | 1,043967 |
2019-03-19 | 1,045474 |
2019-03-18 | 1,044298 |
2019-03-14 | 1,041839 |
2019-03-13 | 1,042766 |
2019-03-12 | 1,042498 |
2019-03-11 | 1,042856 |
2019-03-08 | 1,040450 |
2019-03-07 | 1,041314 |
2019-03-06 | 1,042042 |
2019-03-05 | 1,042283 |
2019-03-04 | 1,043587 |
2019-03-01 | 1,042799 |
2019-02-28 | 1,043522 |
2019-02-27 | 1,044404 |
2019-02-26 | 1,046730 |
2019-02-25 | 1,047184 |
2019-02-22 | 1,046400 |
2019-02-21 | 1,044735 |
2019-02-20 | 1,045499 |
2019-02-19 | 1,044547 |
2019-02-18 | 1,044957 |
2019-02-15 | 1,045385 |
2019-02-14 | 1,043566 |
2019-02-13 | 1,043530 |
2019-02-12 | 1,041702 |
2019-02-11 | 1,042239 |
2019-02-08 | 1,041375 |
2019-02-07 | 1,041542 |
2019-02-06 | 1,042839 |
2019-02-05 | 1,039600 |
2019-02-04 | 1,037682 |
2019-02-01 | 1,035967 |
2019-01-31 | 1,031293 |
2019-01-30 | 1,029292 |
2019-01-29 | 1,027053 |
2019-01-28 | 1,027493 |
2019-01-25 | 1,031432 |
2019-01-24 | 1,028847 |
2019-01-23 | 1,025185 |
2019-01-22 | 1,025427 |
2019-01-21 | 1,027428 |
2019-01-18 | 1,028037 |
2019-01-17 | 1,027713 |
2019-01-16 | 1,030523 |
2019-01-15 | 1,028811 |
2019-01-14 | 1,023901 |
2019-01-11 | 1,022662 |
2019-01-10 | 1,022560 |
2019-01-09 | 1,021610 |
2019-01-08 | 1,018541 |
2019-01-07 | 1,017513 |
2019-01-04 | 1,018714 |
2019-01-03 | 1,014118 |
2019-01-02 | 1,017302 |
2018-12-28 | 1,011607 |
2018-12-27 | 1,009776 |
2018-12-21 | 1,006716 |
2018-12-20 | 1,008172 |
2018-12-19 | 1,011541 |
2018-12-18 | 1,014718 |
2018-12-17 | 1,016386 |
2018-12-14 | 1,021369 |
2018-12-13 | 1,024399 |
2018-12-12 | 1,023770 |
2018-12-11 | 1,022914 |
2018-12-10 | 1,021289 |
2018-12-07 | 1,023184 |
2018-12-06 | 1,026932 |
2018-12-05 | 1,030494 |
2018-12-04 | 1,032129 |
2018-12-03 | 1,035598 |
2018-11-30 | 1,035202 |
2018-11-29 | 1,030796 |
2018-11-28 | 1,033188 |
2018-11-27 | 1,028237 |
2018-11-26 | 1,025148 |
2018-11-23 | 1,018769 |
2018-11-22 | 1,019047 |
2018-11-21 | 1,018446 |
2018-11-20 | 1,016880 |
2018-11-19 | 1,019377 |
2018-11-16 | 1,022692 |
2018-11-15 | 1,024305 |
2018-11-14 | 1,022805 |
2018-11-13 | 1,024335 |
2018-11-12 | 1,024426 |
2018-11-09 | 1,026473 |
2018-11-08 | 1,027461 |
2018-11-07 | 1,029796 |
2018-11-06 | 1,025650 |
2018-11-05 | 1,023871 |
2018-10-31 | 1,023125 |
2018-10-30 | 1,019608 |
2018-10-29 | 1,015429 |
2018-10-26 | 1,014834 |
2018-10-25 | 1,017183 |
2018-10-24 | 1,013369 |
2018-10-19 | 1,019292 |
2018-10-18 | 1,018663 |
2018-10-17 | 1,020000 |
2018-10-16 | 1,015825 |
2018-10-15 | 1,013998 |
2018-10-12 | 1,013985 |
2018-10-11 | 1,013856 |
2018-10-10 | 1,018197 |
2018-10-09 | 1,028379 |
2018-10-08 | 1,030995 |
2018-10-05 | 1,031117 |
2018-10-04 | 1,033315 |
2018-10-03 | 1,035676 |
2018-10-02 | 1,037008 |
2018-10-01 | 1,037864 |
2018-09-28 | 1,036137 |
2018-09-27 | 1,034503 |
2018-09-26 | 1,031959 |
2018-09-25 | 1,030679 |
2018-09-24 | 1,030479 |
2018-09-21 | 1,028578 |
2018-09-20 | 1,027093 |
2018-09-19 | 1,021063 |
2018-09-18 | 1,017278 |
2018-09-17 | 1,018727 |
2018-09-14 | 1,018850 |
2018-09-13 | 1,016653 |
2018-09-12 | 1,014988 |
2018-09-11 | 1,015706 |
2018-09-10 | 1,016412 |
2018-09-07 | 1,016398 |
2018-09-06 | 1,015717 |
2018-09-05 | 1,017981 |
2018-09-04 | 1,021118 |
2018-09-03 | 1,022075 |
2018-08-31 | 1,022256 |
2018-08-30 | 1,023926 |
2018-08-29 | 1,024941 |
2018-08-28 | 1,024458 |
2018-08-27 | 1,025271 |
2018-08-24 | 1,024235 |
2018-08-23 | 1,024163 |
2018-08-22 | 1,023102 |
2018-08-21 | 1,022533 |
2018-08-17 | 1,020383 |
2018-08-16 | 1,018040 |
2018-08-15 | 1,017444 |
2018-08-14 | 1,016708 |
2018-08-13 | 1,013011 |
2018-08-10 | 1,026176 |
2018-08-09 | 1,029022 |
2018-08-08 | 1,029971 |
2018-08-07 | 1,033168 |
2018-08-06 | 1,036779 |
2018-08-03 | 1,037589 |
2018-08-02 | 1,036884 |
2018-08-01 | 1,039598 |
2018-07-31 | 1,041217 |
2018-07-30 | 1,041591 |
2018-07-27 | 1,045004 |
2018-07-26 | 1,045616 |
2018-07-25 | 1,043790 |
2018-07-24 | 1,041638 |
2018-07-23 | 1,039897 |
2018-07-20 | 1,039652 |
2018-07-19 | 1,040827 |
2018-07-18 | 1,040060 |
2018-07-17 | 1,035758 |
2018-07-16 | 1,033507 |
2018-07-13 | 1,036354 |
2018-07-12 | 1,036735 |
2018-07-11 | 1,035507 |
2018-07-10 | 1,038514 |
2018-07-09 | 1,034784 |
2018-07-06 | 1,032908 |
2018-07-05 | 1,031071 |
2018-07-04 | 1,032429 |
2018-07-03 | 1,032077 |
2018-07-02 | 1,037454 |
2018-06-29 | 1,035840 |
2018-06-28 | 1,035790 |
2018-06-27 | 1,033684 |
2018-06-26 | 1,031974 |
2018-06-25 | 1,031926 |
2018-06-22 | 1,036322 |
2018-06-21 | 1,036912 |
2018-06-20 | 1,035900 |
2018-06-19 | 1,036440 |
2018-06-18 | 1,037958 |
2018-06-15 | 1,041945 |
2018-06-14 | 1,040038 |
2018-06-13 | 1,036897 |
2018-06-12 | 1,042788 |
2018-06-11 | 1,042900 |
2018-06-08 | 1,043288 |
2018-06-07 | 1,040897 |
2018-06-06 | 1,045100 |
2018-06-05 | 1,044777 |
2018-06-04 | 1,043778 |
2018-06-01 | 1,043982 |
2018-05-31 | 1,040205 |
2018-05-30 | 1,043659 |
2018-05-29 | 1,043734 |
2018-05-28 | 1,045395 |
2018-05-25 | 1,045737 |
2018-05-24 | 1,044120 |
2018-05-23 | 1,040671 |
2018-05-22 | 1,039535 |
2018-05-18 | 1,042126 |
2018-05-17 | 1,041221 |
2018-05-16 | 1,043779 |
2018-05-15 | 1,042573 |
2018-05-14 | 1,044067 |
2018-05-11 | 1,045770 |
2018-05-10 | 1,045031 |
2018-05-09 | 1,044436 |
2018-05-08 | 1,044063 |
2018-05-07 | 1,044121 |
2018-05-04 | 1,043594 |
2018-05-03 | 1,041084 |
2018-05-02 | 1,043171 |
2018-04-27 | 1,042918 |
2018-04-26 | 1,041196 |
2018-04-25 | 1,037694 |
2018-04-24 | 1,038148 |
2018-04-23 | 1,038126 |
2018-04-20 | 1,037713 |
2018-04-19 | 1,038625 |
2018-04-18 | 1,039308 |
2018-04-17 | 1,039454 |
2018-04-16 | 1,036340 |
2018-04-13 | 1,038130 |
2018-04-12 | 1,040234 |
2018-04-11 | 1,037431 |
2018-04-10 | 1,038763 |
2018-04-09 | 1,035717 |
2018-04-06 | 1,033325 |
2018-04-05 | 1,037197 |
2018-04-04 | 1,036010 |
2018-04-03 | 1,037260 |
2018-03-29 | 1,039075 |
2018-03-28 | 1,034954 |
2018-03-27 | 1,033880 |
2018-03-26 | 1,034640 |
2018-03-23 | 1,035776 |
2018-03-22 | 1,038020 |
2018-03-21 | 1,041189 |
2018-03-20 | 1,042009 |
2018-03-19 | 1,040075 |
2018-03-14 | 1,042183 |
2018-03-13 | 1,042120 |
2018-03-12 | 1,044247 |
2018-03-09 | 1,044437 |
2018-03-08 | 1,039879 |
2018-03-07 | 1,039042 |
2018-03-06 | 1,039989 |
2018-03-05 | 1,041148 |
2018-03-02 | 1,039615 |
2018-03-01 | 1,045139 |
2018-02-28 | 1,049253 |
2018-02-27 | 1,050780 |
2018-02-26 | 1,053644 |
2018-02-23 | 1,048002 |
2018-02-22 | 1,044822 |
2018-02-21 | 1,045099 |
2018-02-20 | 1,043513 |
2018-02-19 | 1,042535 |
2018-02-16 | 1,043388 |
2018-02-15 | 1,042085 |
2018-02-14 | 1,042404 |
2018-02-13 | 1,039588 |
2018-02-12 | 1,039622 |
2018-02-09 | 1,037339 |
2018-02-08 | 1,034782 |
2018-02-07 | 1,039624 |
2018-02-06 | 1,038679 |
2018-02-05 | 1,038048 |
2018-02-02 | 1,049162 |
2018-02-01 | 1,056781 |
2018-01-31 | 1,060785 |
2018-01-30 | 1,061936 |
2018-01-29 | 1,065285 |
2018-01-26 | 1,068265 |
2018-01-25 | 1,065465 |
2018-01-24 | 1,067642 |
2018-01-23 | 1,071058 |
2018-01-22 | 1,068307 |
2018-01-19 | 1,066370 |
2018-01-18 | 1,067498 |
2018-01-17 | 1,069805 |
2018-01-16 | 1,068456 |
2018-01-15 | 1,069128 |
2018-01-12 | 1,070548 |
2018-01-11 | 1,070345 |
2018-01-10 | 1,070324 |
2018-01-09 | 1,071897 |
2018-01-08 | 1,070223 |
2018-01-05 | 1,068467 |
2018-01-04 | 1,063386 |
2018-01-03 | 1,061631 |
2018-01-02 | 1,059013 |
2017-12-29 | 1,059480 |
2017-12-28 | 1,061328 |
2017-12-27 | 1,061774 |
2017-12-22 | 1,063608 |
2017-12-21 | 1,064395 |
2017-12-20 | 1,063820 |
2017-12-19 | 1,065401 |
2017-12-18 | 1,064994 |
2017-12-15 | 1,062963 |
2017-12-14 | 1,061320 |
2017-12-13 | 1,062962 |
2017-12-12 | 1,063608 |
2017-12-11 | 1,062492 |
2017-12-08 | 1,062216 |
2017-12-07 | 1,059816 |
2017-12-06 | 1,059320 |
2017-12-05 | 1,058988 |
2017-12-04 | 1,059263 |
2017-12-01 | 1,058608 |
2017-11-30 | 1,056439 |
2017-11-29 | 1,055918 |
2017-11-28 | 1,056557 |
2017-11-27 | 1,053665 |
2017-11-24 | 1,056080 |
2017-11-23 | 1,058634 |
2017-11-22 | 1,057543 |
2017-11-21 | 1,056647 |
2017-11-20 | 1,053807 |
2017-11-17 | 1,052548 |
2017-11-16 | 1,052873 |
2017-11-15 | 1,050432 |
2017-11-14 | 1,052316 |
2017-11-13 | 1,055531 |
2017-11-10 | 1,056790 |
2017-11-09 | 1,058817 |
2017-11-08 | 1,058427 |
2017-11-07 | 1,057182 |
2017-11-06 | 1,056995 |
2017-11-03 | 1,055863 |
2017-11-02 | 1,053199 |
2017-10-31 | 1,052635 |
2017-10-30 | 1,052106 |
2017-10-27 | 1,053253 |
2017-10-26 | 1,048868 |
2017-10-25 | 1,047061 |
2017-10-24 | 1,046107 |
2017-10-20 | 1,046377 |
2017-10-19 | 1,045230 |
2017-10-18 | 1,047528 |
2017-10-17 | 1,047373 |
2017-10-16 | 1,046273 |
2017-10-13 | 1,045501 |
2017-10-12 | 1,045756 |
2017-10-11 | 1,046658 |
2017-10-10 | 1,046145 |
2017-10-09 | 1,048366 |
2017-10-06 | 1,048599 |
2017-10-05 | 1,049305 |
2017-10-04 | 1,048044 |
2017-10-03 | 1,048441 |
2017-10-02 | 1,046860 |
2017-09-29 | 1,046027 |
2017-09-28 | 1,045032 |
2017-09-27 | 1,047998 |
2017-09-26 | 1,046317 |
2017-09-25 | 1,043213 |
2017-09-22 | 1,041367 |
2017-09-21 | 1,040568 |
2017-09-20 | 1,036878 |
2017-09-19 | 1,036206 |
2017-09-18 | 1,036825 |
2017-09-15 | 1,035101 |
2017-09-14 | 1,035244 |
2017-09-13 | 1,032376 |
2017-09-12 | 1,030725 |
2017-09-11 | 1,029032 |
2017-09-08 | 1,024830 |
2017-09-07 | 1,024821 |
2017-09-06 | 1,025742 |
2017-09-05 | 1,024754 |
2017-09-04 | 1,025115 |
2017-09-01 | 1,024918 |
2017-08-31 | 1,024635 |
2017-08-30 | 1,021859 |
2017-08-29 | 1,018466 |
2017-08-28 | 1,019944 |
2017-08-25 | 1,022055 |
2017-08-24 | 1,020925 |
2017-08-23 | 1,020162 |
2017-08-22 | 1,021959 |
2017-08-21 | 1,018579 |
2017-08-18 | 1,019424 |
2017-08-17 | 1,020806 |
2017-08-16 | 1,023183 |
2017-08-15 | 1,020738 |
2017-08-14 | 1,020120 |
2017-08-11 | 1,020674 |
2017-08-10 | 1,022371 |
2017-08-09 | 1,025038 |
2017-08-08 | 1,024807 |
2017-08-07 | 1,023495 |
2017-08-04 | 1,023076 |
2017-08-03 | 1,019934 |
2017-08-02 | 1,020489 |
2017-08-01 | 1,020795 |
2017-07-31 | 1,023018 |
2017-07-28 | 1,024547 |
2017-07-27 | 1,027504 |
2017-07-26 | 1,028431 |
2017-07-25 | 1,026962 |
2017-07-24 | 1,026979 |
2017-07-21 | 1,027514 |
2017-07-20 | 1,030087 |
2017-07-19 | 1,033017 |
2017-07-18 | 1,030542 |
2017-07-17 | 1,032363 |
2017-07-14 | 1,032896 |
2017-07-13 | 1,033417 |
2017-07-12 | 1,030967 |
2017-07-11 | 1,028927 |
2017-07-10 | 1,029236 |
2017-07-07 | 1,028952 |
2017-07-06 | 1,030742 |
2017-07-05 | 1,032914 |
2017-07-04 | 1,032357 |
2017-07-03 | 1,033650 |
2017-06-30 | 1,031868 |
2017-06-29 | 1,033021 |
2017-06-28 | 1,036520 |
2017-06-27 | 1,037828 |
2017-06-26 | 1,041833 |
2017-06-23 | 1,041832 |
2017-06-22 | 1,041833 |
2017-06-21 | 1,041857 |
2017-06-20 | 1,039996 |
2017-06-19 | 1,040102 |
2017-06-16 | 1,037670 |
2017-06-15 | 1,037492 |
2017-06-14 | 1,036218 |
2017-06-13 | 1,038129 |
2017-06-12 | 1,036826 |
2017-06-09 | 1,038855 |
2017-06-08 | 1,038287 |
2017-06-07 | 1,037113 |
2017-06-06 | 1,035874 |
2017-06-02 | 1,036645 |
2017-06-01 | 1,035140 |
2017-05-31 | 1,033921 |
2017-05-30 | 1,035970 |
2017-05-29 | 1,036263 |
2017-05-26 | 1,035817 |
2017-05-25 | 1,035241 |
2017-05-24 | 1,035827 |
2017-05-23 | 1,034043 |
2017-05-22 | 1,032593 |
2017-05-19 | 1,033024 |
2017-05-18 | 1,034971 |
2017-05-17 | 1,034928 |
2017-05-16 | 1,039344 |
2017-05-15 | 1,042474 |
2017-05-12 | 1,043407 |
2017-05-11 | 1,044433 |
2017-05-10 | 1,044377 |
2017-05-09 | 1,043452 |
2017-05-08 | 1,041591 |
2017-05-05 | 1,040232 |
2017-05-04 | 1,040295 |
2017-05-03 | 1,040871 |
2017-05-02 | 1,040898 |
2017-04-28 | 1,039509 |
2017-04-27 | 1,040664 |
2017-04-26 | 1,038169 |
2017-04-25 | 1,037559 |
2017-04-24 | 1,037966 |
2017-04-21 | 1,038986 |
2017-04-20 | 1,037464 |
2017-04-19 | 1,037033 |
2017-04-18 | 1,037348 |
2017-04-13 | 1,038623 |
2017-04-12 | 1,038653 |
2017-04-11 | 1,039217 |
2017-04-10 | 1,038751 |
2017-04-07 | 1,037671 |
2017-04-06 | 1,037740 |
2017-04-05 | 1,036932 |
2017-04-04 | 1,036922 |
2017-04-03 | 1,037129 |
2017-03-31 | 1,036241 |
2017-03-30 | 1,037007 |
2017-03-29 | 1,034482 |
2017-03-28 | 1,029660 |
2017-03-27 | 1,029224 |
2017-03-24 | 1,028860 |
2017-03-23 | 1,028047 |
2017-03-22 | 1,027109 |
2017-03-21 | 1,025770 |
2017-03-20 | 1,029295 |
2017-03-17 | 1,030472 |
2017-03-16 | 1,030699 |
2017-03-14 | 1,032590 |
2017-03-13 | 1,032904 |
2017-03-10 | 1,031792 |
2017-03-09 | 1,032700 |
2017-03-08 | 1,033752 |
2017-03-07 | 1,033609 |
2017-03-06 | 1,033729 |
2017-03-03 | 1,035481 |
2017-03-02 | 1,034244 |
2017-03-01 | 1,034305 |
2017-02-28 | 1,030913 |
2017-02-27 | 1,032424 |
2017-02-24 | 1,033306 |
2017-02-23 | 1,032714 |
2017-02-22 | 1,031462 |
2017-02-21 | 1,031065 |
2017-02-20 | 1,028574 |
2017-02-17 | 1,027636 |
2017-02-16 | 1,027431 |
2017-02-15 | 1,029739 |
2017-02-14 | 1,028807 |
2017-02-13 | 1,027452 |
2017-02-10 | 1,025513 |
2017-02-09 | 1,024706 |
2017-02-08 | 1,022255 |
2017-02-07 | 1,022816 |
2017-02-06 | 1,021202 |
2017-02-03 | 1,021000 |
2017-02-02 | 1,018573 |
2017-02-01 | 1,021932 |
2017-01-31 | 1,022217 |
2017-01-30 | 1,024589 |
2017-01-27 | 1,026312 |
2017-01-26 | 1,024910 |
2017-01-25 | 1,022516 |
2017-01-24 | 1,021103 |
2017-01-23 | 1,019065 |
2017-01-20 | 1,019126 |
2017-01-19 | 1,019889 |
2017-01-18 | 1,018847 |
2017-01-17 | 1,019136 |
2017-01-16 | 1,020560 |
2017-01-13 | 1,021546 |
2017-01-12 | 1,021041 |
2017-01-11 | 1,025857 |
2017-01-10 | 1,021657 |
2017-01-09 | 1,021969 |
2017-01-06 | 1,023044 |
2017-01-05 | 1,024639 |
2017-01-04 | 1,025982 |
2017-01-03 | 1,027219 |
2017-01-02 | 1,024884 |
2016-12-30 | 1,025505 |
2016-12-29 | 1,025428 |
2016-12-28 | 1,026596 |
2016-12-27 | 1,026139 |
2016-12-23 | 1,027477 |
2016-12-22 | 1,027356 |
2016-12-21 | 1,028729 |
2016-12-20 | 1,030095 |
2016-12-19 | 1,027619 |
2016-12-16 | 1,026959 |
2016-12-15 | 1,027886 |
2016-12-14 | 1,025002 |
2016-12-13 | 1,026459 |
2016-12-12 | 1,024609 |
2016-12-09 | 1,025965 |
2016-12-08 | 1,020325 |
2016-12-07 | 1,014211 |
2016-12-06 | 1,011712 |
2016-12-05 | 1,009546 |
2016-12-02 | 1,010161 |
2016-12-01 | 1,011653 |
2016-11-30 | 1,010635 |
2016-11-29 | 1,011438 |
2016-11-28 | 1,009189 |
2016-11-25 | 1,008573 |
2016-11-24 | 1,009153 |
2016-11-23 | 1,007411 |
2016-11-22 | 1,005029 |
2016-11-21 | 1,004386 |
2016-11-18 | 1,004676 |
2016-11-17 | 1,004323 |
2016-11-16 | 1,002722 |
2016-11-15 | 1,002538 |
2016-11-14 | 0,998874 |
2016-11-11 | 0,999081 |
2016-11-10 | 0,998316 |
2016-11-09 | 0,999957 |
2016-11-08 | 0,998345 |
2016-11-07 | 0,997797 |
2016-11-04 | 0,993651 |
2016-11-03 | 0,996156 |
2016-11-02 | 0,998131 |
2016-10-28 | 1,006380 |
2016-10-27 | 1,008010 |
2016-10-26 | 1,008980 |
2016-10-25 | 1,009964 |
2016-10-24 | 1,010543 |
2016-10-21 | 1,008443 |
2016-10-20 | 1,005859 |
2016-10-19 | 1,003075 |
2016-10-18 | 1,001442 |
2016-10-17 | 0,998641 |
2016-10-14 | 0,997928 |
2016-10-13 | 0,997687 |
2016-10-12 | 0,998278 |
2016-10-11 | 0,996880 |
2016-10-10 | 0,998328 |
2016-10-07 | 0,997276 |
2016-10-06 | 0,999997 |
Évek | Hozam |
---|---|
2021 | +0,53% |
2020 | +7,47% |
2019 | +12,98% |
2018 | -4,52% |
2017 | +3,31% |
2016 | +2,55% |