Befektetési alap megnevezése: K&H prémium gyógyszer és világcégek származtatott zártvégű alap
ISIN: HU0000717467
Devizanem: HUF
Nettó eszközérték: 3543846665.0
Árfolyam: 10292,245819
Dátum: 2019.03.14.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2016.09.14.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-14 | 10292,245819 |
| 2019-03-13 | 10291,897924 |
| 2019-03-12 | 10294,490033 |
| 2019-03-11 | 10295,302139 |
| 2019-03-08 | 10293,338459 |
| 2019-03-07 | 10291,340568 |
| 2019-03-06 | 10286,342676 |
| 2019-03-05 | 10277,484782 |
| 2019-03-04 | 10183,326889 |
| 2019-03-01 | 10188,633213 |
| 2019-02-28 | 10196,825318 |
| 2019-02-27 | 10198,647429 |
| 2019-02-26 | 10202,649532 |
| 2019-02-25 | 10204,491642 |
| 2019-02-22 | 10197,037964 |
| 2019-02-21 | 10192,370069 |
| 2019-02-20 | 10187,692178 |
| 2019-02-19 | 10064,954284 |
| 2019-02-18 | 10062,426392 |
| 2019-02-15 | 10054,332715 |
| 2019-02-14 | 10053,954818 |
| 2019-02-13 | 10051,386923 |
| 2019-02-12 | 10046,569034 |
| 2019-02-11 | 10059,501144 |
| 2019-02-08 | 10065,167462 |
| 2019-02-07 | 10065,169571 |
| 2019-02-06 | 10062,561681 |
| 2019-02-05 | 10048,633788 |
| 2019-02-04 | 10026,515892 |
| 2019-02-01 | 10027,642216 |
| 2019-01-31 | 9999,884323 |
| 2019-01-30 | 9992,616429 |
| 2019-01-29 | 9996,708537 |
| 2019-01-28 | 9993,640645 |
| 2019-01-25 | 9994,886966 |
| 2019-01-24 | 9985,189073 |
| 2019-01-23 | 9980,071180 |
| 2019-01-22 | 9977,283287 |
| 2019-01-21 | 9969,835398 |
| 2019-01-18 | 9780,381718 |
| 2019-01-17 | 9795,683822 |
| 2019-01-16 | 9823,465933 |
| 2019-01-15 | 9850,328039 |
| 2019-01-14 | 9834,270148 |
| 2019-01-11 | 9808,326471 |
| 2019-01-10 | 9802,808575 |
| 2019-01-09 | 9799,960685 |
| 2019-01-08 | 9792,502791 |
| 2019-01-07 | 9794,394898 |
| 2019-01-04 | 9792,661218 |
| 2019-01-03 | 10084,003328 |
| 2019-01-02 | 10085,945432 |
| 2018-12-28 | 10078,175545 |
| 2018-12-27 | 10074,627514 |
| 2018-12-21 | 10067,799307 |
| 2018-12-20 | 10067,271272 |
| 2018-12-19 | 10066,753243 |
| 2018-12-18 | 10254,755206 |
| 2018-12-17 | 10256,957171 |
| 2018-12-15 | 10253,221101 |
| 2018-12-14 | 10252,733070 |
| 2018-12-13 | 10239,185033 |
| 2018-12-12 | 10240,786999 |
| 2018-12-11 | 10237,638966 |
| 2018-12-10 | 10236,910929 |
| 2018-12-07 | 10240,156830 |
| 2018-12-06 | 10236,998798 |
| 2018-12-05 | 10236,440762 |
| 2018-12-04 | 10109,902725 |
| 2018-12-03 | 10104,154695 |
| 2018-12-01 | 10102,998623 |
| 2018-11-29 | 10086,042553 |
| 2018-11-28 | 10082,614524 |
| 2018-11-27 | 10071,516487 |
| 2018-11-26 | 10070,878451 |
| 2018-11-23 | 10042,584351 |
| 2018-11-22 | 10033,996317 |
| 2018-11-21 | 10022,778280 |
| 2018-11-20 | 9947,990248 |
| 2018-11-19 | 9936,702215 |
| 2018-11-16 | 9931,718110 |
| 2018-11-15 | 9928,290077 |
| 2018-11-14 | 9922,192044 |
| 2018-11-13 | 9913,414008 |
| 2018-11-12 | 9915,265975 |
| 2018-11-10 | 9916,299905 |
| 2018-11-09 | 9915,481872 |
| 2018-11-08 | 9917,343835 |
| 2018-11-07 | 9932,725806 |
| 2018-11-06 | 9931,977768 |
| 2018-11-05 | 9926,049733 |
| 2018-10-31 | 9924,749563 |
| 2018-10-30 | 9926,691530 |
| 2018-10-29 | 9920,373496 |
| 2018-10-26 | 9898,729390 |
| 2018-10-25 | 9892,351363 |
| 2018-10-24 | 9888,783325 |
| 2018-10-19 | 9870,763152 |
| 2018-10-18 | 10047,725118 |
| 2018-10-17 | 10046,567083 |
| 2018-10-16 | 10021,099050 |
| 2018-10-15 | 10006,961019 |
| 2018-10-13 | 10004,944950 |
| 2018-10-11 | 10011,408882 |
| 2018-10-10 | 10002,390846 |
| 2018-10-09 | 10017,992812 |
| 2018-10-08 | 10044,694780 |
| 2018-10-05 | 10044,730674 |
| 2018-10-04 | 10044,402641 |
| 2018-10-03 | 10049,664608 |
| 2018-10-02 | 9930,616571 |
| 2018-10-01 | 9922,198535 |
| 2018-09-28 | 9919,784440 |
| 2018-09-27 | 9910,786401 |
| 2018-09-26 | 9904,288367 |
| 2018-09-25 | 9900,580335 |
| 2018-09-24 | 9905,572302 |
| 2018-09-21 | 9900,038200 |
| 2018-09-20 | 9898,570164 |
| 2018-09-19 | 9897,912126 |
| 2018-09-18 | 9875,874095 |
| 2018-09-17 | 9892,596058 |
| 2018-09-14 | 9899,041955 |
| 2018-09-13 | 9900,663922 |
| 2018-09-12 | 9908,275890 |
| 2018-09-11 | 9910,667857 |
| 2018-09-10 | 9918,719823 |
| 2018-09-07 | 9919,575720 |
| 2018-09-06 | 9906,177683 |
| 2018-09-05 | 9905,129652 |
| 2018-09-04 | 9955,881614 |
| 2018-09-03 | 9958,583585 |
| 2018-08-31 | 9959,049480 |
| 2018-08-30 | 9958,741446 |
| 2018-08-29 | 9964,173413 |
| 2018-08-28 | 9963,135376 |
| 2018-08-27 | 9959,757338 |
| 2018-08-24 | 9957,433240 |
| 2018-08-23 | 9953,785207 |
| 2018-08-22 | 9950,157173 |
| 2018-08-21 | 9932,219141 |
| 2018-08-17 | 9951,826999 |
| 2018-08-16 | 9951,308970 |
| 2018-08-15 | 9953,330932 |
| 2018-08-14 | 9952,832898 |
| 2018-08-13 | 9925,044865 |
| 2018-08-10 | 9952,120759 |
| 2018-08-09 | 9956,712728 |
| 2018-08-08 | 9979,874696 |
| 2018-08-07 | 9988,416659 |
| 2018-08-06 | 9990,858624 |
| 2018-08-03 | 9988,064524 |
| 2018-08-02 | 9829,356486 |
| 2018-08-01 | 9839,518454 |
| 2018-07-31 | 9840,220422 |
| 2018-07-30 | 9839,472386 |
| 2018-07-27 | 9837,978285 |
| 2018-07-26 | 9829,220250 |
| 2018-07-25 | 9786,242215 |
| 2018-07-24 | 9776,764177 |
| 2018-07-23 | 9776,406143 |
| 2018-07-20 | 9774,512047 |
| 2018-07-19 | 9777,914008 |
| 2018-07-18 | 9616,045977 |
| 2018-07-17 | 9598,267944 |
| 2018-07-16 | 9592,139907 |
| 2018-07-13 | 9589,475805 |
| 2018-07-12 | 9592,067771 |
| 2018-07-11 | 9588,429734 |
| 2018-07-10 | 9594,971704 |
| 2018-07-09 | 9591,973667 |
| 2018-07-06 | 9586,929560 |
| 2018-07-05 | 9580,531534 |
| 2018-07-04 | 9576,553499 |
| 2018-07-03 | 9562,715461 |
| 2018-07-02 | 9610,257431 |
| 2018-06-29 | 9629,243327 |
| 2018-06-28 | 9629,705290 |
| 2018-06-27 | 9632,147260 |
| 2018-06-26 | 9623,269222 |
| 2018-06-25 | 9629,181191 |
| 2018-06-22 | 9630,587090 |
| 2018-06-21 | 9632,479052 |
| 2018-06-20 | 9690,951017 |
| 2018-06-19 | 9599,802981 |
| 2018-06-18 | 9610,814949 |
| 2018-06-15 | 9620,250847 |
| 2018-06-14 | 9614,822817 |
| 2018-06-13 | 9647,374780 |
| 2018-06-12 | 9693,016746 |
| 2018-06-11 | 9704,268711 |
| 2018-06-08 | 9718,454606 |
| 2018-06-07 | 9733,636573 |
| 2018-06-06 | 9743,878538 |
| 2018-06-05 | 9750,370508 |
| 2018-06-04 | 9863,542472 |
| 2018-06-01 | 9859,798369 |
| 2018-05-31 | 9854,900337 |
| 2018-05-30 | 9850,662302 |
| 2018-05-29 | 9847,104266 |
| 2018-05-28 | 9856,116234 |
| 2018-05-25 | 9850,952129 |
| 2018-05-24 | 9850,894093 |
| 2018-05-23 | 9829,076063 |
| 2018-05-22 | 9839,428027 |
| 2018-05-18 | 9858,665891 |
| 2018-05-17 | 9826,737856 |
| 2018-05-16 | 9839,019822 |
| 2018-05-15 | 9837,601786 |
| 2018-05-14 | 9863,503755 |
| 2018-05-11 | 9883,099651 |
| 2018-05-10 | 9889,921617 |
| 2018-05-09 | 9900,173585 |
| 2018-05-08 | 9907,045550 |
| 2018-05-07 | 9936,077512 |
| 2018-05-04 | 9940,713411 |
| 2018-05-03 | 9905,325376 |
| 2018-05-02 | 9909,877342 |
| 2018-04-27 | 9911,337173 |
| 2018-04-26 | 9902,649142 |
| 2018-04-25 | 9898,941105 |
| 2018-04-24 | 9901,893068 |
| 2018-04-23 | 9899,045039 |
| 2018-04-21 | 9902,498969 |
| 2018-04-20 | 9902,140932 |
| 2018-04-19 | 9899,322898 |
| 2018-04-18 | 9865,284867 |
| 2018-04-17 | 9855,846829 |
| 2018-04-16 | 9852,748796 |
| 2018-04-13 | 9853,404694 |
| 2018-04-12 | 9859,176657 |
| 2018-04-11 | 9856,408623 |
| 2018-04-10 | 9850,300594 |
| 2018-04-09 | 9844,722556 |
| 2018-04-06 | 9830,748456 |
| 2018-04-05 | 9835,600423 |
| 2018-04-04 | 9985,342386 |
| 2018-04-03 | 9986,944352 |
| 2018-03-29 | 9988,634183 |
| 2018-03-28 | 9979,546149 |
| 2018-03-27 | 9969,458112 |
| 2018-03-26 | 9965,720079 |
| 2018-03-23 | 9963,575978 |
| 2018-03-22 | 9969,917943 |
| 2018-03-21 | 9956,599906 |
| 2018-03-20 | 9908,261874 |
| 2018-03-19 | 9905,773840 |
| 2018-03-14 | 9898,153670 |
| 2018-03-13 | 9892,225635 |
| 2018-03-12 | 9891,917600 |
| 2018-03-10 | 9894,381532 |
| 2018-03-09 | 9893,913497 |
| 2018-03-08 | 9890,095460 |
| 2018-03-07 | 9892,997433 |
| 2018-03-06 | 9886,939397 |
| 2018-03-05 | 9888,661363 |
| 2018-03-02 | 9902,947262 |
| 2018-03-01 | 9907,019223 |
| 2018-02-28 | 9911,131191 |
| 2018-02-27 | 9909,603156 |
| 2018-02-26 | 9919,465123 |
| 2018-02-23 | 9913,681017 |
| 2018-02-22 | 9902,992986 |
| 2018-02-21 | 9903,634949 |
| 2018-02-20 | 10058,436917 |
| 2018-02-19 | 10061,358879 |
| 2018-02-16 | 10064,614779 |
| 2018-02-15 | 10061,646749 |
| 2018-02-14 | 10076,278713 |
| 2018-02-13 | 10055,610678 |
| 2018-02-12 | 10042,452646 |
| 2018-02-09 | 10043,178542 |
| 2018-02-08 | 10029,740505 |
| 2018-02-07 | 10030,492472 |
| 2018-02-06 | 10031,804436 |
| 2018-02-05 | 10029,986405 |
| 2018-02-02 | 10063,072302 |
| 2018-02-01 | 10070,014266 |
| 2018-01-31 | 10085,866236 |
| 2018-01-30 | 10090,738201 |
| 2018-01-29 | 10092,510165 |
| 2018-01-26 | 10105,166063 |
| 2018-01-25 | 10104,468030 |
| 2018-01-24 | 10091,249993 |
| 2018-01-23 | 10099,401961 |
| 2018-01-22 | 10093,493927 |
| 2018-01-19 | 10102,429822 |
| 2018-01-18 | 10092,651788 |
| 2018-01-17 | 10100,913755 |
| 2018-01-16 | 10102,785721 |
| 2018-01-15 | 10104,627686 |
| 2018-01-12 | 10108,673585 |
| 2018-01-11 | 10104,695550 |
| 2018-01-10 | 10102,917516 |
| 2018-01-09 | 10104,039480 |
| 2018-01-08 | 10107,331448 |
| 2018-01-05 | 10098,407345 |
| 2018-01-04 | 10084,839310 |
| 2018-01-03 | 10134,781275 |
| 2018-01-02 | 10132,873241 |
| 2017-12-29 | 10136,480780 |
| 2017-12-28 | 10139,732588 |
| 2017-12-27 | 10137,234394 |
| 2017-12-22 | 10132,223413 |
| 2017-12-21 | 10131,835215 |
| 2017-12-20 | 10134,107016 |
| 2017-12-19 | 10096,248825 |
| 2017-12-18 | 10083,380626 |
| 2017-12-15 | 10071,766036 |
| 2017-12-14 | 10064,087845 |
| 2017-12-13 | 10063,279645 |
| 2017-12-12 | 10070,161454 |
| 2017-12-11 | 10073,043259 |
| 2017-12-08 | 10073,558669 |
| 2017-12-07 | 10074,880472 |
| 2017-12-06 | 10074,512279 |
| 2017-12-05 | 10079,474082 |
| 2017-12-04 | 10023,125888 |
| 2017-12-01 | 10023,741297 |
| 2017-11-30 | 10018,333098 |
| 2017-11-29 | 10019,924907 |
| 2017-11-28 | 10024,686712 |
| 2017-11-27 | 10024,068514 |
| 2017-11-24 | 10024,763927 |
| 2017-11-23 | 10024,435732 |
| 2017-11-22 | 10015,367537 |
| 2017-11-21 | 10002,359341 |
| 2017-11-20 | 10014,741143 |
| 2017-11-17 | 10017,376557 |
| 2017-11-16 | 10016,958362 |
| 2017-11-15 | 10023,810163 |
| 2017-11-14 | 10014,201968 |
| 2017-11-13 | 10013,783772 |
| 2017-11-10 | 10018,179184 |
| 2017-11-09 | 10027,180988 |
| 2017-11-08 | 10028,782793 |
| 2017-11-07 | 10026,504600 |
| 2017-11-06 | 10029,716402 |
| 2017-11-03 | 10110,421817 |
| 2017-11-02 | 10098,743621 |
| 2017-10-31 | 10095,897227 |
| 2017-10-30 | 10101,049033 |
| 2017-10-27 | 10103,364444 |
| 2017-10-26 | 10104,796246 |
| 2017-10-25 | 10111,788053 |
| 2017-10-24 | 10107,539852 |
| 2017-10-20 | 10100,037073 |
| 2017-10-19 | 10107,098875 |
| 2017-10-18 | 10013,420685 |
| 2017-10-17 | 10010,972485 |
| 2017-10-16 | 10004,914287 |
| 2017-10-13 | 9997,679701 |
| 2017-10-12 | 9985,841506 |
| 2017-10-11 | 9972,283305 |
| 2017-10-10 | 9958,255113 |
| 2017-10-09 | 9957,736918 |
| 2017-10-06 | 9961,982325 |
| 2017-10-05 | 9971,024134 |
| 2017-10-04 | 9976,375936 |
| 2017-10-03 | 9874,867743 |
| 2017-10-02 | 9872,309550 |
| 2017-09-29 | 9884,304959 |
| 2017-09-28 | 9886,886763 |
| 2017-09-27 | 9914,538566 |
| 2017-09-26 | 9921,690371 |
| 2017-09-25 | 9917,362176 |
| 2017-09-22 | 9911,967588 |
| 2017-09-21 | 9891,809391 |
| 2017-09-20 | 9881,491194 |
| 2017-09-19 | 9800,242999 |
| 2017-09-18 | 9786,124802 |
| 2017-09-15 | 9772,930216 |
| 2017-09-14 | 9764,262022 |
| 2017-09-13 | 9739,353826 |
| 2017-09-12 | 9734,415631 |
| 2017-09-11 | 9733,747431 |
| 2017-09-08 | 9716,652845 |
| 2017-09-07 | 9704,094650 |
| 2017-09-06 | 9697,466453 |
| 2017-09-05 | 9689,248259 |
| 2017-09-04 | 9703,180061 |
| 2017-09-01 | 9704,845473 |
| 2017-08-31 | 9707,917278 |
| 2017-08-30 | 9700,589085 |
| 2017-08-29 | 9710,260890 |
| 2017-08-28 | 9703,562691 |
| 2017-08-25 | 9689,428102 |
| 2017-08-24 | 9672,119908 |
| 2017-08-23 | 9650,401711 |
| 2017-08-22 | 9648,143517 |
| 2017-08-21 | 9645,165319 |
| 2017-08-18 | 9665,160733 |
| 2017-08-17 | 9661,362536 |
| 2017-08-16 | 9654,594342 |
| 2017-08-15 | 9656,066144 |
| 2017-08-14 | 9656,757950 |
| 2017-08-11 | 9656,723364 |
| 2017-08-10 | 9660,575165 |
| 2017-08-09 | 9663,566972 |
| 2017-08-08 | 9656,168772 |
| 2017-08-07 | 9651,630575 |
| 2017-08-04 | 9655,485993 |
| 2017-08-03 | 9647,207794 |
| 2017-08-02 | 9642,089596 |
| 2017-08-01 | 9632,881402 |
| 2017-07-31 | 9642,003206 |
| 2017-07-28 | 9643,468617 |
| 2017-07-27 | 9645,110426 |
| 2017-07-26 | 9640,542231 |
| 2017-07-25 | 9648,744033 |
| 2017-07-24 | 9651,795839 |
| 2017-07-21 | 9650,861249 |
| 2017-07-20 | 9647,653054 |
| 2017-07-19 | 9659,404859 |
| 2017-07-18 | 9640,626658 |
| 2017-07-17 | 9642,368466 |
| 2017-07-14 | 9633,773877 |
| 2017-07-13 | 9635,515680 |
| 2017-07-12 | 9625,947485 |
| 2017-07-11 | 9620,169289 |
| 2017-07-10 | 9616,901098 |
| 2017-07-07 | 9605,646505 |
| 2017-07-06 | 9609,968312 |
| 2017-07-05 | 9630,810117 |
| 2017-07-04 | 9724,021918 |
| 2017-07-03 | 9725,773723 |
| 2017-06-30 | 9724,699136 |
| 2017-06-29 | 9720,030939 |
| 2017-06-28 | 9724,402742 |
| 2017-06-27 | 9753,474547 |
| 2017-06-26 | 9751,386353 |
| 2017-06-23 | 9745,221763 |
| 2017-06-22 | 9740,603572 |
| 2017-06-21 | 9721,685370 |
| 2017-06-20 | 9704,347181 |
| 2017-06-19 | 9700,928982 |
| 2017-06-16 | 9700,014391 |
| 2017-06-15 | 9703,136201 |
| 2017-06-14 | 9696,998002 |
| 2017-06-13 | 9694,729805 |
| 2017-06-12 | 9687,361609 |
| 2017-06-09 | 9687,667021 |
| 2017-06-08 | 9680,288823 |
| 2017-06-07 | 9671,750629 |
| 2017-06-06 | 9676,352432 |
| 2017-06-02 | 9677,289653 |
| 2017-06-01 | 9673,731458 |
| 2017-05-31 | 9680,673262 |
| 2017-05-30 | 9682,625066 |
| 2017-05-29 | 9684,616864 |
| 2017-05-26 | 9690,612279 |
| 2017-05-25 | 9688,754085 |
| 2017-05-24 | 9673,485885 |
| 2017-05-23 | 9655,417696 |
| 2017-05-22 | 9652,469494 |
| 2017-05-19 | 9643,404909 |
| 2017-05-18 | 9514,346716 |
| 2017-05-17 | 9513,558518 |
| 2017-05-16 | 9509,900323 |
| 2017-05-15 | 9509,112128 |
| 2017-05-12 | 9503,787539 |
| 2017-05-11 | 9495,189343 |
| 2017-05-10 | 9472,131148 |
| 2017-05-09 | 9455,952951 |
| 2017-05-08 | 9454,094754 |
| 2017-05-05 | 9442,900169 |
| 2017-05-04 | 9438,151968 |
| 2017-05-03 | 9458,043776 |
| 2017-05-02 | 9452,365579 |
| 2017-04-28 | 9447,852798 |
| 2017-04-27 | 9433,414600 |
| 2017-04-26 | 9417,116406 |
| 2017-04-25 | 9419,128206 |
| 2017-04-24 | 9419,140011 |
| 2017-04-21 | 9418,455428 |
| 2017-04-20 | 9426,457229 |
| 2017-04-19 | 9458,639033 |
| 2017-04-18 | 9460,750835 |
| 2017-04-13 | 9451,299859 |
| 2017-04-12 | 9442,681664 |
| 2017-04-11 | 9435,773468 |
| 2017-04-10 | 9434,855272 |
| 2017-04-07 | 9434,390684 |
| 2017-04-06 | 9432,652488 |
| 2017-04-05 | 9431,774293 |
| 2017-04-04 | 9473,146093 |
| 2017-04-03 | 9468,387901 |
| 2017-03-31 | 9450,243310 |
| 2017-03-30 | 9437,795113 |
| 2017-03-29 | 9427,606926 |
| 2017-03-28 | 9398,268725 |
| 2017-03-27 | 9397,400535 |
| 2017-03-24 | 9372,615944 |
| 2017-03-23 | 9358,807747 |
| 2017-03-22 | 9339,669551 |
| 2017-03-21 | 9304,581354 |
| 2017-03-20 | 9211,013156 |
| 2017-03-17 | 9207,578569 |
| 2017-03-16 | 9213,550374 |
| 2017-03-14 | 9207,273985 |
| 2017-03-13 | 9208,785788 |
| 2017-03-10 | 9212,401200 |
| 2017-03-09 | 9247,433005 |
| 2017-03-08 | 9266,984808 |
| 2017-03-07 | 9279,626614 |
| 2017-03-06 | 9278,198416 |
| 2017-03-03 | 9275,283827 |
| 2017-03-02 | 9255,905635 |
| 2017-03-01 | 9261,597438 |
| 2017-02-28 | 9279,649241 |
| 2017-02-27 | 9279,551042 |
| 2017-02-24 | 9266,936455 |
| 2017-02-23 | 9264,968259 |
| 2017-02-22 | 9253,800065 |
| 2017-02-21 | 9247,981872 |
| 2017-02-20 | 9118,963676 |
| 2017-02-17 | 9123,909088 |
| 2017-02-16 | 9119,870894 |
| 2017-02-15 | 9126,882697 |
| 2017-02-14 | 9130,594499 |
| 2017-02-13 | 9141,576301 |
| 2017-02-10 | 9154,501716 |
| 2017-02-09 | 9157,723520 |
| 2017-02-08 | 9149,655323 |
| 2017-02-07 | 9152,827127 |
| 2017-02-06 | 9152,618929 |
| 2017-02-03 | 9168,754346 |
| 2017-02-02 | 9172,496149 |
| 2017-02-01 | 9168,307953 |
| 2017-01-31 | 9172,019761 |
| 2017-01-30 | 9167,311560 |
| 2017-01-27 | 9165,516972 |
| 2017-01-26 | 9164,758778 |
| 2017-01-25 | 9160,040581 |
| 2017-01-24 | 9251,832384 |
| 2017-01-23 | 9251,394189 |
| 2017-01-20 | 9236,049602 |
| 2017-01-19 | 9271,751404 |
| 2017-01-18 | 9273,573213 |
| 2017-01-17 | 9282,695012 |
| 2017-01-16 | 9278,196819 |
| 2017-01-13 | 9290,582234 |
| 2017-01-12 | 9301,164035 |
| 2017-01-11 | 9284,005840 |
| 2017-01-10 | 9272,097644 |
| 2017-01-09 | 9290,429447 |
| 2017-01-06 | 9331,224859 |
| 2017-01-05 | 9354,136663 |
| 2017-01-04 | 9352,618468 |
| 2017-01-03 | 9345,990271 |
| 2017-01-02 | 9357,362080 |
| 2016-12-30 | 9350,926182 |
| 2016-12-29 | 9338,346675 |
| 2016-12-28 | 9337,297178 |
| 2016-12-27 | 9336,527669 |
| 2016-12-23 | 9337,979653 |
| 2016-12-22 | 9333,330150 |
| 2016-12-21 | 9336,160643 |
| 2016-12-20 | 9141,401142 |
| 2016-12-19 | 9124,621636 |
| 2016-12-16 | 9094,383130 |
| 2016-12-15 | 9073,343623 |
| 2016-12-14 | 9092,504118 |
| 2016-12-13 | 9090,714616 |
| 2016-12-12 | 9058,045112 |
| 2016-12-09 | 9058,966598 |
| 2016-12-08 | 9050,187092 |
| 2016-12-07 | 9033,057591 |
| 2016-12-06 | 9008,438087 |
| 2016-12-05 | 8987,918585 |
| 2016-12-02 | 8991,050069 |
| 2016-12-01 | 9010,030564 |
| 2016-11-30 | 9033,401064 |
| 2016-11-29 | 9016,901563 |
| 2016-11-28 | 9007,902060 |
| 2016-11-25 | 8989,023542 |
| 2016-11-24 | 8967,654039 |
| 2016-11-23 | 8946,654538 |
| 2016-11-22 | 8937,855037 |
| 2016-11-21 | 8913,395528 |
| 2016-11-18 | 8929,517016 |
| 2016-11-17 | 8952,327516 |
| 2016-11-16 | 8943,478009 |
| 2016-11-15 | 8966,468503 |
| 2016-11-14 | 8949,628998 |
| 2016-11-11 | 8994,940492 |
| 2016-11-10 | 9026,510987 |
| 2016-11-09 | 9095,471483 |
| 2016-11-08 | 9111,261976 |
| 2016-11-07 | 9123,012471 |
| 2016-11-04 | 9121,023966 |
| 2016-11-03 | 9190,554458 |
| 2016-11-02 | 9189,874951 |
| 2016-10-28 | 9191,137429 |
| 2016-10-27 | 9199,027927 |
| 2016-10-26 | 9223,908423 |
| 2016-10-25 | 9244,598925 |
| 2016-10-24 | 9239,799420 |
| 2016-10-21 | 9225,370906 |
| 2016-10-20 | 9224,791405 |
| 2016-10-19 | 9198,771902 |
| 2016-10-18 | 9188,102395 |
| 2016-10-17 | 9162,352894 |
| 2016-10-15 | 9144,603880 |
| 2016-10-14 | 9144,034381 |
| 2016-10-13 | 9139,314877 |
| 2016-10-12 | 9138,735370 |
| 2016-10-11 | 9146,555869 |
| 2016-10-10 | 9154,446361 |
| 2016-10-07 | 9161,147853 |
| 2016-10-06 | 9177,598350 |
| 2016-10-05 | 9181,238846 |
| 2016-10-04 | 9321,366337 |
| 2016-10-03 | 9325,166835 |
| 2016-09-30 | 9319,498324 |
| 2016-09-29 | 9327,573725 |
| 2016-09-28 | 9327,199125 |
| 2016-09-27 | 9335,304529 |
| 2016-09-26 | 9330,609932 |
| 2016-09-23 | 9329,016133 |
| 2016-09-22 | 9336,971532 |
| 2016-09-21 | 9327,846940 |
| 2016-09-20 | 9331,642341 |
| 2016-09-19 | 9318,137743 |
| 2016-09-16 | 9269,373944 |
| 2016-09-15 | 9557,678487 |
| 2016-09-14 | 9557,803890 |
| Évek | Hozam |
|---|---|
| 2019 | +2,12% |
| 2018 | -0,58% |
| 2017 | +8,40% |
| 2016 | -2,16% |