Befektetési alap megnevezése: K&H prémium gyógyszer és világcégek származtatott zártvégű alap
ISIN: HU0000717467
Devizanem: HUF
Nettó eszközérték: 3915644496.0
Árfolyam: 11372,042727
Dátum: 2021.01.20.
Kategória: Származtatott
Főldrajzi kitettség: Fejlett piaci
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2016.09.14.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-20 | 11372,042727 |
2021-01-19 | 11278,926525 |
2021-01-18 | 11278,820314 |
2021-01-15 | 11278,481694 |
2021-01-14 | 11278,365492 |
2021-01-13 | 11278,249281 |
2021-01-12 | 11278,143075 |
2021-01-11 | 11278,016871 |
2021-01-08 | 11277,678246 |
2021-01-07 | 11277,562041 |
2021-01-06 | 11277,455835 |
2021-01-05 | 11232,339624 |
2021-01-04 | 11232,223416 |
2020-12-31 | 11231,758589 |
2020-12-30 | 11231,650836 |
2020-12-29 | 11231,533082 |
2020-12-28 | 11231,415332 |
2020-12-23 | 11230,826558 |
2020-12-22 | 11230,718801 |
2020-12-21 | 11230,601048 |
2020-12-18 | 11192,247783 |
2020-12-17 | 11192,140029 |
2020-12-16 | 11192,022276 |
2020-12-15 | 11191,234519 |
2020-12-14 | 11191,106763 |
2020-12-12 | 11190,861258 |
2020-12-11 | 11190,733502 |
2020-12-10 | 11190,605750 |
2020-12-09 | 11190,487997 |
2020-12-08 | 11190,360241 |
2020-12-07 | 11190,232486 |
2020-12-04 | 11189,859219 |
2020-12-03 | 11189,741472 |
2020-12-02 | 11169,613716 |
2020-12-01 | 11169,355958 |
2020-11-30 | 11168,458208 |
2020-11-27 | 11168,074941 |
2020-11-26 | 11167,947183 |
2020-11-25 | 11167,709438 |
2020-11-24 | 11166,771679 |
2020-11-23 | 11166,633927 |
2020-11-20 | 11166,240664 |
2020-11-19 | 11166,112906 |
2020-11-18 | 10569,985153 |
2020-11-17 | 10568,977399 |
2020-11-16 | 10568,769643 |
2020-11-13 | 10567,466383 |
2020-11-12 | 10567,328626 |
2020-11-11 | 10567,180871 |
2020-11-10 | 10567,043117 |
2020-11-09 | 10565,955362 |
2020-11-06 | 10564,542100 |
2020-11-05 | 10563,414345 |
2020-11-04 | 10563,286592 |
2020-11-03 | 10828,178838 |
2020-11-02 | 10828,051083 |
2020-10-30 | 10845,947822 |
2020-10-29 | 10845,780066 |
2020-10-28 | 10844,642309 |
2020-10-27 | 10845,454554 |
2020-10-26 | 10845,286801 |
2020-10-22 | 10846,605785 |
2020-10-21 | 10845,438032 |
2020-10-20 | 10913,320273 |
2020-10-19 | 10914,172525 |
2020-10-16 | 10913,709261 |
2020-10-15 | 10913,571503 |
2020-10-14 | 10914,413752 |
2020-10-13 | 10912,315995 |
2020-10-12 | 10912,078238 |
2020-10-09 | 10910,584979 |
2020-10-08 | 10909,257221 |
2020-10-07 | 10907,729465 |
2020-10-06 | 10907,511713 |
2020-10-05 | 10905,343960 |
2020-10-02 | 11061,760698 |
2020-10-01 | 11054,422944 |
2020-09-30 | 11054,015189 |
2020-09-29 | 11058,877432 |
2020-09-28 | 11058,899681 |
2020-09-25 | 11058,416415 |
2020-09-24 | 11052,218662 |
2020-09-23 | 11064,610908 |
2020-09-22 | 11066,673149 |
2020-09-21 | 11077,855397 |
2020-09-18 | 10997,492135 |
2020-09-17 | 10997,334379 |
2020-09-16 | 10996,066627 |
2020-09-15 | 10995,988871 |
2020-09-14 | 10995,981119 |
2020-09-11 | 10995,427855 |
2020-09-10 | 10995,340100 |
2020-09-09 | 10995,452347 |
2020-09-08 | 11009,284588 |
2020-09-07 | 11009,056836 |
2020-09-04 | 11008,733575 |
2020-09-03 | 11008,495815 |
2020-09-02 | 11089,608065 |
2020-09-01 | 11089,470307 |
2020-08-31 | 11087,232556 |
2020-08-29 | 11088,957046 |
2020-08-28 | 11088,819294 |
2020-08-27 | 11088,891538 |
2020-08-26 | 11088,633785 |
2020-08-25 | 11090,396030 |
2020-08-24 | 11090,358275 |
2020-08-19 | 11090,029501 |
2020-08-18 | 10957,271746 |
2020-08-17 | 10957,273994 |
2020-08-14 | 10957,940733 |
2020-08-13 | 10959,152976 |
2020-08-12 | 10959,945226 |
2020-08-11 | 10962,807468 |
2020-08-10 | 10965,119714 |
2020-08-07 | 10962,786453 |
2020-08-06 | 10962,668694 |
2020-08-05 | 10964,850942 |
2020-08-04 | 11182,433188 |
2020-08-03 | 11182,475430 |
2020-07-31 | 11182,292171 |
2020-07-30 | 11182,184415 |
2020-07-29 | 11182,066659 |
2020-07-28 | 11181,948908 |
2020-07-27 | 11182,921152 |
2020-07-24 | 11182,397889 |
2020-07-23 | 11182,450134 |
2020-07-22 | 11182,522380 |
2020-07-21 | 11154,864630 |
2020-07-20 | 11154,556871 |
2020-07-17 | 11153,413610 |
2020-07-16 | 11152,875855 |
2020-07-15 | 11152,948098 |
2020-07-14 | 11153,000346 |
2020-07-13 | 11154,152590 |
2020-07-10 | 11153,749328 |
2020-07-09 | 11150,151573 |
2020-07-08 | 11150,003819 |
2020-07-07 | 11148,776064 |
2020-07-06 | 11149,068311 |
2020-07-03 | 11149,115049 |
2020-07-02 | 11271,977289 |
2020-07-01 | 11271,379540 |
2020-06-30 | 11282,631784 |
2020-06-29 | 11282,104025 |
2020-06-26 | 11276,500767 |
2020-06-25 | 11273,223009 |
2020-06-24 | 11270,285256 |
2020-06-23 | 11255,297506 |
2020-06-22 | 11253,789749 |
2020-06-19 | 11238,836484 |
2020-06-18 | 11177,468733 |
2020-06-17 | 11171,850977 |
2020-06-16 | 11170,583224 |
2020-06-15 | 11163,045469 |
2020-06-12 | 11161,392206 |
2020-06-11 | 11158,224450 |
2020-06-10 | 11156,666696 |
2020-06-09 | 11154,008939 |
2020-06-08 | 11153,811185 |
2020-06-05 | 11153,257927 |
2020-06-04 | 11152,780168 |
2020-06-03 | 10810,122414 |
2020-06-02 | 10808,834663 |
2020-05-29 | 10807,213643 |
2020-05-28 | 10801,785889 |
2020-05-27 | 10796,898136 |
2020-05-26 | 10800,230380 |
2020-05-25 | 10797,062625 |
2020-05-22 | 10891,509363 |
2020-05-21 | 10890,841608 |
2020-05-20 | 10886,313854 |
2020-05-19 | 10885,316102 |
2020-05-18 | 10884,328347 |
2020-05-15 | 10881,955083 |
2020-05-14 | 10879,947331 |
2020-05-13 | 10868,309571 |
2020-05-12 | 10863,031822 |
2020-05-11 | 10861,374063 |
2020-05-08 | 10855,850800 |
2020-05-07 | 10856,993050 |
2020-05-06 | 10857,415292 |
2020-05-05 | 10913,137537 |
2020-05-04 | 10912,119783 |
2020-04-30 | 10912,458765 |
2020-04-29 | 10907,871013 |
2020-04-28 | 10898,153258 |
2020-04-27 | 10899,015506 |
2020-04-24 | 10898,162241 |
2020-04-23 | 10897,884486 |
2020-04-22 | 10901,126733 |
2020-04-21 | 10901,948978 |
2020-04-20 | 10628,391218 |
2020-04-17 | 10621,837957 |
2020-04-16 | 10618,600209 |
2020-04-15 | 10620,322451 |
2020-04-14 | 10606,974701 |
2020-04-09 | 10601,965927 |
2020-04-08 | 10595,428169 |
2020-04-07 | 10619,130416 |
2020-04-06 | 10612,402661 |
2020-04-03 | 10604,809396 |
2020-04-02 | 9994,841645 |
2020-04-01 | 10024,643889 |
2020-03-31 | 10034,656133 |
2020-03-30 | 10044,628380 |
2020-03-27 | 10053,195120 |
2020-03-26 | 10038,987364 |
2020-03-25 | 10036,529609 |
2020-03-24 | 10050,101855 |
2020-03-23 | 10033,044101 |
2020-03-20 | 10028,780836 |
2020-03-19 | 10024,483083 |
2020-03-18 | 10939,065328 |
2020-03-17 | 10962,717573 |
2020-03-16 | 10953,359817 |
2020-03-13 | 10972,736558 |
2020-03-12 | 10995,558803 |
2020-03-11 | 11013,011048 |
2020-03-10 | 11012,953294 |
2020-03-09 | 11025,285535 |
2020-03-06 | 11007,172275 |
2020-03-05 | 11002,724522 |
2020-03-04 | 11011,306765 |
2020-03-03 | 11992,649015 |
2020-03-02 | 11993,061257 |
2020-02-28 | 11987,697992 |
2020-02-27 | 11989,170242 |
2020-02-26 | 11991,282483 |
2020-02-25 | 11995,984732 |
2020-02-24 | 11996,326979 |
2020-02-21 | 11988,663716 |
2020-02-20 | 11983,925959 |
2020-02-19 | 11983,958208 |
2020-02-18 | 11685,440451 |
2020-02-17 | 11674,472697 |
2020-02-14 | 11698,909434 |
2020-02-13 | 11731,201677 |
2020-02-12 | 11753,413924 |
2020-02-11 | 11753,956169 |
2020-02-10 | 11754,508411 |
2020-02-07 | 11755,815153 |
2020-02-06 | 11757,447401 |
2020-02-05 | 11760,399643 |
2020-02-04 | 11771,871893 |
2020-02-03 | 11779,134133 |
2020-01-31 | 11778,310872 |
2020-01-30 | 11778,903117 |
2020-01-29 | 11779,675362 |
2020-01-28 | 11782,947610 |
2020-01-27 | 11783,849856 |
2020-01-24 | 11783,036591 |
2020-01-23 | 11781,228838 |
2020-01-22 | 11792,081081 |
2020-01-21 | 11792,743330 |
2020-01-20 | 11606,695576 |
2020-01-17 | 11605,642309 |
2020-01-16 | 11606,344558 |
2020-01-15 | 11607,076800 |
2020-01-14 | 11608,499047 |
2020-01-13 | 11609,951296 |
2020-01-10 | 11609,988029 |
2020-01-09 | 11609,250277 |
2020-01-08 | 11611,812521 |
2020-01-07 | 11612,574764 |
2020-01-06 | 11611,837013 |
2020-01-03 | 11611,873752 |
2020-01-02 | 11566,595997 |
2019-12-31 | 11564,470487 |
2019-12-30 | 11564,752592 |
2019-12-23 | 11565,777345 |
2019-12-20 | 11564,963662 |
2019-12-19 | 11564,135774 |
2019-12-18 | 11400,587883 |
2019-12-17 | 11400,579986 |
2019-12-16 | 11399,752098 |
2019-12-14 | 11401,816311 |
2019-12-13 | 11402,638420 |
2019-12-12 | 11402,630523 |
2019-12-11 | 11403,472633 |
2019-12-10 | 11406,394738 |
2019-12-09 | 11406,396847 |
2019-12-07 | 11402,091060 |
2019-12-06 | 11402,073170 |
2019-12-05 | 11399,445275 |
2019-12-04 | 11399,417385 |
2019-12-03 | 11248,389490 |
2019-12-02 | 11246,581595 |
2019-11-29 | 11259,967920 |
2019-11-28 | 11262,660028 |
2019-11-27 | 11263,592135 |
2019-11-26 | 11264,514242 |
2019-11-25 | 11262,726349 |
2019-11-22 | 11260,942670 |
2019-11-21 | 11259,324777 |
2019-11-20 | 11256,566885 |
2019-11-19 | 11121,788994 |
2019-11-18 | 11119,821098 |
2019-11-15 | 11119,747417 |
2019-11-14 | 11119,739532 |
2019-11-13 | 11119,771635 |
2019-11-12 | 11113,983745 |
2019-11-11 | 11112,925851 |
2019-11-08 | 11109,892174 |
2019-11-07 | 11112,744280 |
2019-11-06 | 11111,716388 |
2019-11-05 | 10978,688492 |
2019-11-04 | 10978,640604 |
2019-10-31 | 10979,419029 |
2019-10-30 | 10977,341140 |
2019-10-29 | 10974,283246 |
2019-10-28 | 10973,215351 |
2019-10-25 | 10973,041673 |
2019-10-24 | 10970,963781 |
2019-10-22 | 10967,837998 |
2019-10-21 | 10966,730104 |
2019-10-18 | 10922,526423 |
2019-10-17 | 10920,358534 |
2019-10-16 | 10924,510638 |
2019-10-15 | 10925,502747 |
2019-10-14 | 10925,424855 |
2019-10-11 | 10924,161181 |
2019-10-10 | 10924,083288 |
2019-10-09 | 10925,105393 |
2019-10-08 | 10925,047496 |
2019-10-07 | 10926,069606 |
2019-10-04 | 10927,005925 |
2019-10-03 | 10796,058033 |
2019-10-02 | 10792,660141 |
2019-10-01 | 10792,592251 |
2019-09-30 | 10794,574358 |
2019-09-27 | 10793,460679 |
2019-09-26 | 10793,582786 |
2019-09-25 | 10796,984895 |
2019-09-24 | 10798,087000 |
2019-09-23 | 10796,889110 |
2019-09-20 | 10794,655430 |
2019-09-19 | 10795,537535 |
2019-09-18 | 10681,479644 |
2019-09-17 | 10677,881753 |
2019-09-16 | 10678,993857 |
2019-09-13 | 10677,610182 |
2019-09-12 | 10678,752287 |
2019-09-11 | 10676,294393 |
2019-09-10 | 10671,366503 |
2019-09-09 | 10672,508608 |
2019-09-06 | 10671,004934 |
2019-09-05 | 10672,167044 |
2019-09-04 | 10674,539149 |
2019-09-03 | 10685,711250 |
2019-09-02 | 10685,643363 |
2019-08-30 | 10682,889682 |
2019-08-29 | 10686,601788 |
2019-08-28 | 10689,073899 |
2019-08-27 | 10686,476002 |
2019-08-26 | 10681,678112 |
2019-08-23 | 10675,854436 |
2019-08-22 | 10677,046541 |
2019-08-21 | 10676,438648 |
2019-08-16 | 10678,679184 |
2019-08-15 | 10679,941293 |
2019-08-14 | 10679,013397 |
2019-08-13 | 10664,735506 |
2019-08-12 | 10659,247614 |
2019-08-10 | 10654,971829 |
2019-08-09 | 10654,823935 |
2019-08-08 | 10650,616043 |
2019-08-07 | 10650,458150 |
2019-08-06 | 10648,420258 |
2019-08-05 | 10648,242363 |
2019-08-02 | 10568,678690 |
2019-08-01 | 10556,050798 |
2019-07-31 | 10556,352902 |
2019-07-30 | 10554,735010 |
2019-07-29 | 10550,877118 |
2019-07-26 | 10538,393437 |
2019-07-25 | 10542,375544 |
2019-07-24 | 10538,517652 |
2019-07-23 | 10531,189758 |
2019-07-22 | 10528,091867 |
2019-07-19 | 10525,838189 |
2019-07-18 | 10488,700295 |
2019-07-17 | 10485,512407 |
2019-07-16 | 10486,664512 |
2019-07-15 | 10483,476618 |
2019-07-12 | 10480,312945 |
2019-07-11 | 10488,825050 |
2019-07-10 | 10488,527152 |
2019-07-09 | 10495,659261 |
2019-07-08 | 10491,651367 |
2019-07-05 | 10496,857688 |
2019-07-04 | 10499,609798 |
2019-07-03 | 10500,891904 |
2019-07-02 | 10488,544011 |
2019-07-01 | 10479,206118 |
2019-06-28 | 10477,562444 |
2019-06-27 | 10478,074552 |
2019-06-26 | 10479,316660 |
2019-06-25 | 10478,298764 |
2019-06-24 | 10477,220875 |
2019-06-21 | 10474,777194 |
2019-06-20 | 10477,629298 |
2019-06-19 | 10467,921405 |
2019-06-18 | 10257,323514 |
2019-06-17 | 10249,715621 |
2019-06-14 | 10250,281942 |
2019-06-13 | 10246,754053 |
2019-06-12 | 10239,126161 |
2019-06-11 | 10238,768269 |
2019-06-07 | 10237,256699 |
2019-06-06 | 10241,098803 |
2019-06-05 | 10235,840913 |
2019-06-04 | 10336,783017 |
2019-06-03 | 10343,675124 |
2019-05-31 | 10327,711447 |
2019-05-30 | 10320,683552 |
2019-05-29 | 10317,595660 |
2019-05-28 | 10311,507769 |
2019-05-27 | 10307,719873 |
2019-05-24 | 10299,626196 |
2019-05-23 | 10299,148309 |
2019-05-22 | 10285,190412 |
2019-05-21 | 10280,652523 |
2019-05-20 | 10303,514629 |
2019-05-17 | 10306,630950 |
2019-05-16 | 10302,693058 |
2019-05-15 | 10299,835163 |
2019-05-14 | 10293,527268 |
2019-05-13 | 10276,829378 |
2019-05-10 | 10269,885700 |
2019-05-09 | 10265,207808 |
2019-05-08 | 10266,949919 |
2019-05-07 | 10269,902022 |
2019-05-06 | 10271,044130 |
2019-05-03 | 10298,470455 |
2019-05-02 | 10303,162560 |
2019-04-30 | 10307,326776 |
2019-04-29 | 10310,318879 |
2019-04-26 | 10310,415201 |
2019-04-25 | 10309,847309 |
2019-04-24 | 10312,909413 |
2019-04-23 | 10310,501522 |
2019-04-18 | 10394,512061 |
2019-04-17 | 10386,524169 |
2019-04-16 | 10389,646276 |
2019-04-15 | 10383,488383 |
2019-04-12 | 10383,564707 |
2019-04-11 | 10390,496814 |
2019-04-10 | 10388,038917 |
2019-04-09 | 10386,931024 |
2019-04-08 | 10395,863131 |
2019-04-05 | 10398,059456 |
2019-04-04 | 10399,421565 |
2019-04-03 | 10398,903672 |
2019-04-02 | 10375,285776 |
2019-04-01 | 10372,817888 |
2019-03-29 | 10373,144208 |
2019-03-28 | 10376,016313 |
2019-03-27 | 10377,468425 |
2019-03-26 | 10341,010528 |
2019-03-25 | 10344,332636 |
2019-03-22 | 10338,098957 |
2019-03-21 | 10325,691062 |
2019-03-20 | 10306,263166 |
2019-03-19 | 10311,935282 |
2019-03-18 | 10297,797387 |
2019-03-14 | 10292,245819 |
2019-03-13 | 10291,897924 |
2019-03-12 | 10294,490033 |
2019-03-11 | 10295,302139 |
2019-03-08 | 10293,338459 |
2019-03-07 | 10291,340568 |
2019-03-06 | 10286,342676 |
2019-03-05 | 10277,484782 |
2019-03-04 | 10183,326889 |
2019-03-01 | 10188,633213 |
2019-02-28 | 10196,825318 |
2019-02-27 | 10198,647429 |
2019-02-26 | 10202,649532 |
2019-02-25 | 10204,491642 |
2019-02-22 | 10197,037964 |
2019-02-21 | 10192,370069 |
2019-02-20 | 10187,692178 |
2019-02-19 | 10064,954284 |
2019-02-18 | 10062,426392 |
2019-02-15 | 10054,332715 |
2019-02-14 | 10053,954818 |
2019-02-13 | 10051,386923 |
2019-02-12 | 10046,569034 |
2019-02-11 | 10059,501144 |
2019-02-08 | 10065,167462 |
2019-02-07 | 10065,169571 |
2019-02-06 | 10062,561681 |
2019-02-05 | 10048,633788 |
2019-02-04 | 10026,515892 |
2019-02-01 | 10027,642216 |
2019-01-31 | 9999,884323 |
2019-01-30 | 9992,616429 |
2019-01-29 | 9996,708537 |
2019-01-28 | 9993,640645 |
2019-01-25 | 9994,886966 |
2019-01-24 | 9985,189073 |
2019-01-23 | 9980,071180 |
2019-01-22 | 9977,283287 |
2019-01-21 | 9969,835398 |
2019-01-18 | 9780,381718 |
2019-01-17 | 9795,683822 |
2019-01-16 | 9823,465933 |
2019-01-15 | 9850,328039 |
2019-01-14 | 9834,270148 |
2019-01-11 | 9808,326471 |
2019-01-10 | 9802,808575 |
2019-01-09 | 9799,960685 |
2019-01-08 | 9792,502791 |
2019-01-07 | 9794,394898 |
2019-01-04 | 9792,661218 |
2019-01-03 | 10084,003328 |
2019-01-02 | 10085,945432 |
2018-12-28 | 10078,175545 |
2018-12-27 | 10074,627514 |
2018-12-21 | 10067,799307 |
2018-12-20 | 10067,271272 |
2018-12-19 | 10066,753243 |
2018-12-18 | 10254,755206 |
2018-12-17 | 10256,957171 |
2018-12-15 | 10253,221101 |
2018-12-14 | 10252,733070 |
2018-12-13 | 10239,185033 |
2018-12-12 | 10240,786999 |
2018-12-11 | 10237,638966 |
2018-12-10 | 10236,910929 |
2018-12-07 | 10240,156830 |
2018-12-06 | 10236,998798 |
2018-12-05 | 10236,440762 |
2018-12-04 | 10109,902725 |
2018-12-03 | 10104,154695 |
2018-12-01 | 10102,998623 |
2018-11-29 | 10086,042553 |
2018-11-28 | 10082,614524 |
2018-11-27 | 10071,516487 |
2018-11-26 | 10070,878451 |
2018-11-23 | 10042,584351 |
2018-11-22 | 10033,996317 |
2018-11-21 | 10022,778280 |
2018-11-20 | 9947,990248 |
2018-11-19 | 9936,702215 |
2018-11-16 | 9931,718110 |
2018-11-15 | 9928,290077 |
2018-11-14 | 9922,192044 |
2018-11-13 | 9913,414008 |
2018-11-12 | 9915,265975 |
2018-11-10 | 9916,299905 |
2018-11-09 | 9915,481872 |
2018-11-08 | 9917,343835 |
2018-11-07 | 9932,725806 |
2018-11-06 | 9931,977768 |
2018-11-05 | 9926,049733 |
2018-10-31 | 9924,749563 |
2018-10-30 | 9926,691530 |
2018-10-29 | 9920,373496 |
2018-10-26 | 9898,729390 |
2018-10-25 | 9892,351363 |
2018-10-24 | 9888,783325 |
2018-10-19 | 9870,763152 |
2018-10-18 | 10047,725118 |
2018-10-17 | 10046,567083 |
2018-10-16 | 10021,099050 |
2018-10-15 | 10006,961019 |
2018-10-13 | 10004,944950 |
2018-10-11 | 10011,408882 |
2018-10-10 | 10002,390846 |
2018-10-09 | 10017,992812 |
2018-10-08 | 10044,694780 |
2018-10-05 | 10044,730674 |
2018-10-04 | 10044,402641 |
2018-10-03 | 10049,664608 |
2018-10-02 | 9930,616571 |
2018-10-01 | 9922,198535 |
2018-09-28 | 9919,784440 |
2018-09-27 | 9910,786401 |
2018-09-26 | 9904,288367 |
2018-09-25 | 9900,580335 |
2018-09-24 | 9905,572302 |
2018-09-21 | 9900,038200 |
2018-09-20 | 9898,570164 |
2018-09-19 | 9897,912126 |
2018-09-18 | 9875,874095 |
2018-09-17 | 9892,596058 |
2018-09-14 | 9899,041955 |
2018-09-13 | 9900,663922 |
2018-09-12 | 9908,275890 |
2018-09-11 | 9910,667857 |
2018-09-10 | 9918,719823 |
2018-09-07 | 9919,575720 |
2018-09-06 | 9906,177683 |
2018-09-05 | 9905,129652 |
2018-09-04 | 9955,881614 |
2018-09-03 | 9958,583585 |
2018-08-31 | 9959,049480 |
2018-08-30 | 9958,741446 |
2018-08-29 | 9964,173413 |
2018-08-28 | 9963,135376 |
2018-08-27 | 9959,757338 |
2018-08-24 | 9957,433240 |
2018-08-23 | 9953,785207 |
2018-08-22 | 9950,157173 |
2018-08-21 | 9932,219141 |
2018-08-17 | 9951,826999 |
2018-08-16 | 9951,308970 |
2018-08-15 | 9953,330932 |
2018-08-14 | 9952,832898 |
2018-08-13 | 9925,044865 |
2018-08-10 | 9952,120759 |
2018-08-09 | 9956,712728 |
2018-08-08 | 9979,874696 |
2018-08-07 | 9988,416659 |
2018-08-06 | 9990,858624 |
2018-08-03 | 9988,064524 |
2018-08-02 | 9829,356486 |
2018-08-01 | 9839,518454 |
2018-07-31 | 9840,220422 |
2018-07-30 | 9839,472386 |
2018-07-27 | 9837,978285 |
2018-07-26 | 9829,220250 |
2018-07-25 | 9786,242215 |
2018-07-24 | 9776,764177 |
2018-07-23 | 9776,406143 |
2018-07-20 | 9774,512047 |
2018-07-19 | 9777,914008 |
2018-07-18 | 9616,045977 |
2018-07-17 | 9598,267944 |
2018-07-16 | 9592,139907 |
2018-07-13 | 9589,475805 |
2018-07-12 | 9592,067771 |
2018-07-11 | 9588,429734 |
2018-07-10 | 9594,971704 |
2018-07-09 | 9591,973667 |
2018-07-06 | 9586,929560 |
2018-07-05 | 9580,531534 |
2018-07-04 | 9576,553499 |
2018-07-03 | 9562,715461 |
2018-07-02 | 9610,257431 |
2018-06-29 | 9629,243327 |
2018-06-28 | 9629,705290 |
2018-06-27 | 9632,147260 |
2018-06-26 | 9623,269222 |
2018-06-25 | 9629,181191 |
2018-06-22 | 9630,587090 |
2018-06-21 | 9632,479052 |
2018-06-20 | 9690,951017 |
2018-06-19 | 9599,802981 |
2018-06-18 | 9610,814949 |
2018-06-15 | 9620,250847 |
2018-06-14 | 9614,822817 |
2018-06-13 | 9647,374780 |
2018-06-12 | 9693,016746 |
2018-06-11 | 9704,268711 |
2018-06-08 | 9718,454606 |
2018-06-07 | 9733,636573 |
2018-06-06 | 9743,878538 |
2018-06-05 | 9750,370508 |
2018-06-04 | 9863,542472 |
2018-06-01 | 9859,798369 |
2018-05-31 | 9854,900337 |
2018-05-30 | 9850,662302 |
2018-05-29 | 9847,104266 |
2018-05-28 | 9856,116234 |
2018-05-25 | 9850,952129 |
2018-05-24 | 9850,894093 |
2018-05-23 | 9829,076063 |
2018-05-22 | 9839,428027 |
2018-05-18 | 9858,665891 |
2018-05-17 | 9826,737856 |
2018-05-16 | 9839,019822 |
2018-05-15 | 9837,601786 |
2018-05-14 | 9863,503755 |
2018-05-11 | 9883,099651 |
2018-05-10 | 9889,921617 |
2018-05-09 | 9900,173585 |
2018-05-08 | 9907,045550 |
2018-05-07 | 9936,077512 |
2018-05-04 | 9940,713411 |
2018-05-03 | 9905,325376 |
2018-05-02 | 9909,877342 |
2018-04-27 | 9911,337173 |
2018-04-26 | 9902,649142 |
2018-04-25 | 9898,941105 |
2018-04-24 | 9901,893068 |
2018-04-23 | 9899,045039 |
2018-04-21 | 9902,498969 |
2018-04-20 | 9902,140932 |
2018-04-19 | 9899,322898 |
2018-04-18 | 9865,284867 |
2018-04-17 | 9855,846829 |
2018-04-16 | 9852,748796 |
2018-04-13 | 9853,404694 |
2018-04-12 | 9859,176657 |
2018-04-11 | 9856,408623 |
2018-04-10 | 9850,300594 |
2018-04-09 | 9844,722556 |
2018-04-06 | 9830,748456 |
2018-04-05 | 9835,600423 |
2018-04-04 | 9985,342386 |
2018-04-03 | 9986,944352 |
2018-03-29 | 9988,634183 |
2018-03-28 | 9979,546149 |
2018-03-27 | 9969,458112 |
2018-03-26 | 9965,720079 |
2018-03-23 | 9963,575978 |
2018-03-22 | 9969,917943 |
2018-03-21 | 9956,599906 |
2018-03-20 | 9908,261874 |
2018-03-19 | 9905,773840 |
2018-03-14 | 9898,153670 |
2018-03-13 | 9892,225635 |
2018-03-12 | 9891,917600 |
2018-03-10 | 9894,381532 |
2018-03-09 | 9893,913497 |
2018-03-08 | 9890,095460 |
2018-03-07 | 9892,997433 |
2018-03-06 | 9886,939397 |
2018-03-05 | 9888,661363 |
2018-03-02 | 9902,947262 |
2018-03-01 | 9907,019223 |
2018-02-28 | 9911,131191 |
2018-02-27 | 9909,603156 |
2018-02-26 | 9919,465123 |
2018-02-23 | 9913,681017 |
2018-02-22 | 9902,992986 |
2018-02-21 | 9903,634949 |
2018-02-20 | 10058,436917 |
2018-02-19 | 10061,358879 |
2018-02-16 | 10064,614779 |
2018-02-15 | 10061,646749 |
2018-02-14 | 10076,278713 |
2018-02-13 | 10055,610678 |
2018-02-12 | 10042,452646 |
2018-02-09 | 10043,178542 |
2018-02-08 | 10029,740505 |
2018-02-07 | 10030,492472 |
2018-02-06 | 10031,804436 |
2018-02-05 | 10029,986405 |
2018-02-02 | 10063,072302 |
2018-02-01 | 10070,014266 |
2018-01-31 | 10085,866236 |
2018-01-30 | 10090,738201 |
2018-01-29 | 10092,510165 |
2018-01-26 | 10105,166063 |
2018-01-25 | 10104,468030 |
2018-01-24 | 10091,249993 |
2018-01-23 | 10099,401961 |
2018-01-22 | 10093,493927 |
2018-01-19 | 10102,429822 |
2018-01-18 | 10092,651788 |
2018-01-17 | 10100,913755 |
2018-01-16 | 10102,785721 |
2018-01-15 | 10104,627686 |
2018-01-12 | 10108,673585 |
2018-01-11 | 10104,695550 |
2018-01-10 | 10102,917516 |
2018-01-09 | 10104,039480 |
2018-01-08 | 10107,331448 |
2018-01-05 | 10098,407345 |
2018-01-04 | 10084,839310 |
2018-01-03 | 10134,781275 |
2018-01-02 | 10132,873241 |
2017-12-29 | 10136,480780 |
2017-12-28 | 10139,732588 |
2017-12-27 | 10137,234394 |
2017-12-22 | 10132,223413 |
2017-12-21 | 10131,835215 |
2017-12-20 | 10134,107016 |
2017-12-19 | 10096,248825 |
2017-12-18 | 10083,380626 |
2017-12-15 | 10071,766036 |
2017-12-14 | 10064,087845 |
2017-12-13 | 10063,279645 |
2017-12-12 | 10070,161454 |
2017-12-11 | 10073,043259 |
2017-12-08 | 10073,558669 |
2017-12-07 | 10074,880472 |
2017-12-06 | 10074,512279 |
2017-12-05 | 10079,474082 |
2017-12-04 | 10023,125888 |
2017-12-01 | 10023,741297 |
2017-11-30 | 10018,333098 |
2017-11-29 | 10019,924907 |
2017-11-28 | 10024,686712 |
2017-11-27 | 10024,068514 |
2017-11-24 | 10024,763927 |
2017-11-23 | 10024,435732 |
2017-11-22 | 10015,367537 |
2017-11-21 | 10002,359341 |
2017-11-20 | 10014,741143 |
2017-11-17 | 10017,376557 |
2017-11-16 | 10016,958362 |
2017-11-15 | 10023,810163 |
2017-11-14 | 10014,201968 |
2017-11-13 | 10013,783772 |
2017-11-10 | 10018,179184 |
2017-11-09 | 10027,180988 |
2017-11-08 | 10028,782793 |
2017-11-07 | 10026,504600 |
2017-11-06 | 10029,716402 |
2017-11-03 | 10110,421817 |
2017-11-02 | 10098,743621 |
2017-10-31 | 10095,897227 |
2017-10-30 | 10101,049033 |
2017-10-27 | 10103,364444 |
2017-10-26 | 10104,796246 |
2017-10-25 | 10111,788053 |
2017-10-24 | 10107,539852 |
2017-10-20 | 10100,037073 |
2017-10-19 | 10107,098875 |
2017-10-18 | 10013,420685 |
2017-10-17 | 10010,972485 |
2017-10-16 | 10004,914287 |
2017-10-13 | 9997,679701 |
2017-10-12 | 9985,841506 |
2017-10-11 | 9972,283305 |
2017-10-10 | 9958,255113 |
2017-10-09 | 9957,736918 |
2017-10-06 | 9961,982325 |
2017-10-05 | 9971,024134 |
2017-10-04 | 9976,375936 |
2017-10-03 | 9874,867743 |
2017-10-02 | 9872,309550 |
2017-09-29 | 9884,304959 |
2017-09-28 | 9886,886763 |
2017-09-27 | 9914,538566 |
2017-09-26 | 9921,690371 |
2017-09-25 | 9917,362176 |
2017-09-22 | 9911,967588 |
2017-09-21 | 9891,809391 |
2017-09-20 | 9881,491194 |
2017-09-19 | 9800,242999 |
2017-09-18 | 9786,124802 |
2017-09-15 | 9772,930216 |
2017-09-14 | 9764,262022 |
2017-09-13 | 9739,353826 |
2017-09-12 | 9734,415631 |
2017-09-11 | 9733,747431 |
2017-09-08 | 9716,652845 |
2017-09-07 | 9704,094650 |
2017-09-06 | 9697,466453 |
2017-09-05 | 9689,248259 |
2017-09-04 | 9703,180061 |
2017-09-01 | 9704,845473 |
2017-08-31 | 9707,917278 |
2017-08-30 | 9700,589085 |
2017-08-29 | 9710,260890 |
2017-08-28 | 9703,562691 |
2017-08-25 | 9689,428102 |
2017-08-24 | 9672,119908 |
2017-08-23 | 9650,401711 |
2017-08-22 | 9648,143517 |
2017-08-21 | 9645,165319 |
2017-08-18 | 9665,160733 |
2017-08-17 | 9661,362536 |
2017-08-16 | 9654,594342 |
2017-08-15 | 9656,066144 |
2017-08-14 | 9656,757950 |
2017-08-11 | 9656,723364 |
2017-08-10 | 9660,575165 |
2017-08-09 | 9663,566972 |
2017-08-08 | 9656,168772 |
2017-08-07 | 9651,630575 |
2017-08-04 | 9655,485993 |
2017-08-03 | 9647,207794 |
2017-08-02 | 9642,089596 |
2017-08-01 | 9632,881402 |
2017-07-31 | 9642,003206 |
2017-07-28 | 9643,468617 |
2017-07-27 | 9645,110426 |
2017-07-26 | 9640,542231 |
2017-07-25 | 9648,744033 |
2017-07-24 | 9651,795839 |
2017-07-21 | 9650,861249 |
2017-07-20 | 9647,653054 |
2017-07-19 | 9659,404859 |
2017-07-18 | 9640,626658 |
2017-07-17 | 9642,368466 |
2017-07-14 | 9633,773877 |
2017-07-13 | 9635,515680 |
2017-07-12 | 9625,947485 |
2017-07-11 | 9620,169289 |
2017-07-10 | 9616,901098 |
2017-07-07 | 9605,646505 |
2017-07-06 | 9609,968312 |
2017-07-05 | 9630,810117 |
2017-07-04 | 9724,021918 |
2017-07-03 | 9725,773723 |
2017-06-30 | 9724,699136 |
2017-06-29 | 9720,030939 |
2017-06-28 | 9724,402742 |
2017-06-27 | 9753,474547 |
2017-06-26 | 9751,386353 |
2017-06-23 | 9745,221763 |
2017-06-22 | 9740,603572 |
2017-06-21 | 9721,685370 |
2017-06-20 | 9704,347181 |
2017-06-19 | 9700,928982 |
2017-06-16 | 9700,014391 |
2017-06-15 | 9703,136201 |
2017-06-14 | 9696,998002 |
2017-06-13 | 9694,729805 |
2017-06-12 | 9687,361609 |
2017-06-09 | 9687,667021 |
2017-06-08 | 9680,288823 |
2017-06-07 | 9671,750629 |
2017-06-06 | 9676,352432 |
2017-06-02 | 9677,289653 |
2017-06-01 | 9673,731458 |
2017-05-31 | 9680,673262 |
2017-05-30 | 9682,625066 |
2017-05-29 | 9684,616864 |
2017-05-26 | 9690,612279 |
2017-05-25 | 9688,754085 |
2017-05-24 | 9673,485885 |
2017-05-23 | 9655,417696 |
2017-05-22 | 9652,469494 |
2017-05-19 | 9643,404909 |
2017-05-18 | 9514,346716 |
2017-05-17 | 9513,558518 |
2017-05-16 | 9509,900323 |
2017-05-15 | 9509,112128 |
2017-05-12 | 9503,787539 |
2017-05-11 | 9495,189343 |
2017-05-10 | 9472,131148 |
2017-05-09 | 9455,952951 |
2017-05-08 | 9454,094754 |
2017-05-05 | 9442,900169 |
2017-05-04 | 9438,151968 |
2017-05-03 | 9458,043776 |
2017-05-02 | 9452,365579 |
2017-04-28 | 9447,852798 |
2017-04-27 | 9433,414600 |
2017-04-26 | 9417,116406 |
2017-04-25 | 9419,128206 |
2017-04-24 | 9419,140011 |
2017-04-21 | 9418,455428 |
2017-04-20 | 9426,457229 |
2017-04-19 | 9458,639033 |
2017-04-18 | 9460,750835 |
2017-04-13 | 9451,299859 |
2017-04-12 | 9442,681664 |
2017-04-11 | 9435,773468 |
2017-04-10 | 9434,855272 |
2017-04-07 | 9434,390684 |
2017-04-06 | 9432,652488 |
2017-04-05 | 9431,774293 |
2017-04-04 | 9473,146093 |
2017-04-03 | 9468,387901 |
2017-03-31 | 9450,243310 |
2017-03-30 | 9437,795113 |
2017-03-29 | 9427,606926 |
2017-03-28 | 9398,268725 |
2017-03-27 | 9397,400535 |
2017-03-24 | 9372,615944 |
2017-03-23 | 9358,807747 |
2017-03-22 | 9339,669551 |
2017-03-21 | 9304,581354 |
2017-03-20 | 9211,013156 |
2017-03-17 | 9207,578569 |
2017-03-16 | 9213,550374 |
2017-03-14 | 9207,273985 |
2017-03-13 | 9208,785788 |
2017-03-10 | 9212,401200 |
2017-03-09 | 9247,433005 |
2017-03-08 | 9266,984808 |
2017-03-07 | 9279,626614 |
2017-03-06 | 9278,198416 |
2017-03-03 | 9275,283827 |
2017-03-02 | 9255,905635 |
2017-03-01 | 9261,597438 |
2017-02-28 | 9279,649241 |
2017-02-27 | 9279,551042 |
2017-02-24 | 9266,936455 |
2017-02-23 | 9264,968259 |
2017-02-22 | 9253,800065 |
2017-02-21 | 9247,981872 |
2017-02-20 | 9118,963676 |
2017-02-17 | 9123,909088 |
2017-02-16 | 9119,870894 |
2017-02-15 | 9126,882697 |
2017-02-14 | 9130,594499 |
2017-02-13 | 9141,576301 |
2017-02-10 | 9154,501716 |
2017-02-09 | 9157,723520 |
2017-02-08 | 9149,655323 |
2017-02-07 | 9152,827127 |
2017-02-06 | 9152,618929 |
2017-02-03 | 9168,754346 |
2017-02-02 | 9172,496149 |
2017-02-01 | 9168,307953 |
2017-01-31 | 9172,019761 |
2017-01-30 | 9167,311560 |
2017-01-27 | 9165,516972 |
2017-01-26 | 9164,758778 |
2017-01-25 | 9160,040581 |
2017-01-24 | 9251,832384 |
2017-01-23 | 9251,394189 |
2017-01-20 | 9236,049602 |
2017-01-19 | 9271,751404 |
2017-01-18 | 9273,573213 |
2017-01-17 | 9282,695012 |
2017-01-16 | 9278,196819 |
2017-01-13 | 9290,582234 |
2017-01-12 | 9301,164035 |
2017-01-11 | 9284,005840 |
2017-01-10 | 9272,097644 |
2017-01-09 | 9290,429447 |
2017-01-06 | 9331,224859 |
2017-01-05 | 9354,136663 |
2017-01-04 | 9352,618468 |
2017-01-03 | 9345,990271 |
2017-01-02 | 9357,362080 |
2016-12-30 | 9350,926182 |
2016-12-29 | 9338,346675 |
2016-12-28 | 9337,297178 |
2016-12-27 | 9336,527669 |
2016-12-23 | 9337,979653 |
2016-12-22 | 9333,330150 |
2016-12-21 | 9336,160643 |
2016-12-20 | 9141,401142 |
2016-12-19 | 9124,621636 |
2016-12-16 | 9094,383130 |
2016-12-15 | 9073,343623 |
2016-12-14 | 9092,504118 |
2016-12-13 | 9090,714616 |
2016-12-12 | 9058,045112 |
2016-12-09 | 9058,966598 |
2016-12-08 | 9050,187092 |
2016-12-07 | 9033,057591 |
2016-12-06 | 9008,438087 |
2016-12-05 | 8987,918585 |
2016-12-02 | 8991,050069 |
2016-12-01 | 9010,030564 |
2016-11-30 | 9033,401064 |
2016-11-29 | 9016,901563 |
2016-11-28 | 9007,902060 |
2016-11-25 | 8989,023542 |
2016-11-24 | 8967,654039 |
2016-11-23 | 8946,654538 |
2016-11-22 | 8937,855037 |
2016-11-21 | 8913,395528 |
2016-11-18 | 8929,517016 |
2016-11-17 | 8952,327516 |
2016-11-16 | 8943,478009 |
2016-11-15 | 8966,468503 |
2016-11-14 | 8949,628998 |
2016-11-11 | 8994,940492 |
2016-11-10 | 9026,510987 |
2016-11-09 | 9095,471483 |
2016-11-08 | 9111,261976 |
2016-11-07 | 9123,012471 |
2016-11-04 | 9121,023966 |
2016-11-03 | 9190,554458 |
2016-11-02 | 9189,874951 |
2016-10-28 | 9191,137429 |
2016-10-27 | 9199,027927 |
2016-10-26 | 9223,908423 |
2016-10-25 | 9244,598925 |
2016-10-24 | 9239,799420 |
2016-10-21 | 9225,370906 |
2016-10-20 | 9224,791405 |
2016-10-19 | 9198,771902 |
2016-10-18 | 9188,102395 |
2016-10-17 | 9162,352894 |
2016-10-15 | 9144,603880 |
2016-10-14 | 9144,034381 |
2016-10-13 | 9139,314877 |
2016-10-12 | 9138,735370 |
2016-10-11 | 9146,555869 |
2016-10-10 | 9154,446361 |
2016-10-07 | 9161,147853 |
2016-10-06 | 9177,598350 |
2016-10-05 | 9181,238846 |
2016-10-04 | 9321,366337 |
2016-10-03 | 9325,166835 |
2016-09-30 | 9319,498324 |
2016-09-29 | 9327,573725 |
2016-09-28 | 9327,199125 |
2016-09-27 | 9335,304529 |
2016-09-26 | 9330,609932 |
2016-09-23 | 9329,016133 |
2016-09-22 | 9336,971532 |
2016-09-21 | 9327,846940 |
2016-09-20 | 9331,642341 |
2016-09-19 | 9318,137743 |
2016-09-16 | 9269,373944 |
2016-09-15 | 9557,678487 |
2016-09-14 | 9557,803890 |
Évek | Hozam |
---|---|
2021 | +1,25% |
2020 | -2,88% |
2019 | +14,75% |
2018 | -0,58% |
2017 | +8,40% |
2016 | -2,16% |