Befektetési alap megnevezése: K&H Amerika Alapok Nyíltvégű Befektetési Alapja
Sorozat megnevezése: USD sorozat
ISIN: HU0000717210
Devizanem: USD
Nettó eszközérték: 4678117.0
Árfolyam: 1,628089
Dátum: 2021.01.14.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Észak Amerika
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.06.06.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Könyvvizsgáló: Ernst&Young Kft.
Dátum | Árfolyam |
---|---|
2021-01-14 | 1,628089 |
2021-01-13 | 1,632828 |
2021-01-12 | 1,629817 |
2021-01-11 | 1,627572 |
2021-01-08 | 1,638400 |
2021-01-07 | 1,629458 |
2021-01-06 | 1,605516 |
2021-01-05 | 1,597220 |
2021-01-04 | 1,585877 |
2020-12-30 | 1,598705 |
2020-12-29 | 1,595744 |
2020-12-28 | 1,598708 |
2020-12-23 | 1,585556 |
2020-12-22 | 1,584723 |
2020-12-21 | 1,584250 |
2020-12-18 | 1,592550 |
2020-12-17 | 1,596632 |
2020-12-16 | 1,585097 |
2020-12-15 | 1,581602 |
2020-12-14 | 1,563832 |
2020-12-11 | 1,567160 |
2020-12-10 | 1,570285 |
2020-12-09 | 1,568952 |
2020-12-08 | 1,581498 |
2020-12-07 | 1,578045 |
2020-12-04 | 1,578566 |
2020-12-03 | 1,567137 |
2020-12-02 | 1,564815 |
2020-12-01 | 1,562098 |
2020-11-30 | 1,547848 |
2020-11-27 | 1,553266 |
2020-11-25 | 1,545924 |
2020-11-24 | 1,546056 |
2020-11-23 | 1,528591 |
2020-11-20 | 1,521285 |
2020-11-19 | 1,526797 |
2020-11-18 | 1,520963 |
2020-11-17 | 1,534700 |
2020-11-16 | 1,540329 |
2020-11-13 | 1,524291 |
2020-11-12 | 1,508604 |
2020-11-10 | 1,509562 |
2020-11-09 | 1,515255 |
2020-11-06 | 1,501214 |
2020-11-05 | 1,501645 |
2020-11-04 | 1,475433 |
2020-11-03 | 1,440048 |
2020-11-02 | 1,415777 |
2020-10-30 | 1,400109 |
2020-10-29 | 1,416283 |
2020-10-28 | 1,403558 |
2020-10-27 | 1,449227 |
2020-10-26 | 1,453749 |
2020-10-22 | 1,473842 |
2020-10-21 | 1,467376 |
2020-10-20 | 1,470386 |
2020-10-19 | 1,467088 |
2020-10-16 | 1,487215 |
2020-10-15 | 1,484856 |
2020-10-14 | 1,489649 |
2020-10-13 | 1,499368 |
2020-10-12 | 1,504980 |
2020-10-09 | 1,485478 |
2020-10-08 | 1,473943 |
2020-10-07 | 1,463040 |
2020-10-06 | 1,441128 |
2020-10-05 | 1,457253 |
2020-10-02 | 1,434260 |
2020-10-01 | 1,446520 |
2020-09-30 | 1,438966 |
2020-09-29 | 1,428462 |
2020-09-28 | 1,432767 |
2020-09-25 | 1,411809 |
2020-09-24 | 1,390350 |
2020-09-23 | 1,390361 |
2020-09-22 | 1,417366 |
2020-09-21 | 1,406223 |
2020-09-18 | 1,422375 |
2020-09-17 | 1,434285 |
2020-09-16 | 1,447535 |
2020-09-15 | 1,453217 |
2020-09-14 | 1,444005 |
2020-09-11 | 1,425059 |
2020-09-10 | 1,424406 |
2020-09-09 | 1,445915 |
2020-09-08 | 1,418695 |
2020-09-04 | 1,456102 |
2020-09-03 | 1,468062 |
2020-09-02 | 1,516056 |
2020-09-01 | 1,497819 |
2020-08-31 | 1,488725 |
2020-08-28 | 1,490199 |
2020-08-27 | 1,482844 |
2020-08-26 | 1,480978 |
2020-08-25 | 1,466554 |
2020-08-24 | 1,464083 |
2020-08-19 | 1,447490 |
2020-08-18 | 1,452687 |
2020-08-17 | 1,448078 |
2020-08-14 | 1,443737 |
2020-08-13 | 1,445650 |
2020-08-12 | 1,445185 |
2020-08-11 | 1,425803 |
2020-08-10 | 1,435009 |
2020-08-07 | 1,433370 |
2020-08-06 | 1,434243 |
2020-08-05 | 1,429582 |
2020-08-04 | 1,422894 |
2020-08-03 | 1,416537 |
2020-07-31 | 1,409340 |
2020-07-30 | 1,401921 |
2020-07-29 | 1,406637 |
2020-07-28 | 1,391299 |
2020-07-27 | 1,398155 |
2020-07-24 | 1,388389 |
2020-07-23 | 1,397872 |
2020-07-22 | 1,409899 |
2020-07-20 | 1,390444 |
2020-07-17 | 1,390037 |
2020-07-16 | 1,382276 |
2020-07-15 | 1,389961 |
2020-07-14 | 1,374109 |
2020-07-13 | 1,359748 |
2020-07-10 | 1,369456 |
2020-07-09 | 1,358263 |
2020-07-08 | 1,364030 |
2020-07-07 | 1,355732 |
2020-07-06 | 1,367211 |
2020-07-02 | 1,349997 |
2020-07-01 | 1,341330 |
2020-06-30 | 1,334426 |
2020-06-29 | 1,319296 |
2020-06-26 | 1,303403 |
2020-06-25 | 1,330653 |
2020-06-24 | 1,319208 |
2020-06-23 | 1,349041 |
2020-06-22 | 1,344383 |
2020-06-19 | 1,341236 |
2020-06-18 | 1,345387 |
2020-06-17 | 1,344036 |
2020-06-16 | 1,347421 |
2020-06-15 | 1,321731 |
2020-06-12 | 1,314842 |
2020-06-11 | 1,300141 |
2020-06-10 | 1,370014 |
2020-06-09 | 1,371907 |
2020-06-08 | 1,382951 |
2020-06-05 | 1,370027 |
2020-06-04 | 1,338111 |
2020-06-03 | 1,344991 |
2020-06-02 | 1,328999 |
2020-05-29 | 1,314709 |
2020-05-28 | 1,306641 |
2020-05-27 | 1,307570 |
2020-05-26 | 1,290880 |
2020-05-20 | 1,266738 |
2020-05-19 | 1,267656 |
2020-05-18 | 1,275910 |
2020-05-15 | 1,244882 |
2020-05-14 | 1,238403 |
2020-05-13 | 1,230208 |
2020-05-12 | 1,249649 |
2020-05-11 | 1,269707 |
2020-05-08 | 1,267806 |
2020-05-07 | 1,250139 |
2020-05-06 | 1,238318 |
2020-05-05 | 1,244551 |
2020-05-04 | 1,233264 |
2020-04-30 | 1,258807 |
2020-04-29 | 1,272329 |
2020-04-28 | 1,245986 |
2020-04-27 | 1,251801 |
2020-04-24 | 1,233956 |
2020-04-23 | 1,218788 |
2020-04-22 | 1,221236 |
2020-04-21 | 1,195232 |
2020-04-20 | 1,230804 |
2020-04-17 | 1,246999 |
2020-04-16 | 1,218809 |
2020-04-15 | 1,212902 |
2020-04-14 | 1,238990 |
2020-04-09 | 1,215632 |
2020-04-08 | 1,197627 |
2020-04-07 | 1,161547 |
2020-04-06 | 1,162256 |
2020-04-03 | 1,090066 |
2020-04-02 | 1,105608 |
2020-04-01 | 1,083027 |
2020-03-31 | 1,131275 |
2020-03-30 | 1,147255 |
2020-03-27 | 1,112944 |
2020-03-26 | 1,151157 |
2020-03-25 | 1,087163 |
2020-03-24 | 1,073171 |
2020-03-23 | 0,986516 |
2020-03-20 | 1,015222 |
2020-03-19 | 1,056183 |
2020-03-18 | 1,046423 |
2020-03-17 | 1,100750 |
2020-03-16 | 1,044945 |
2020-03-13 | 1,179725 |
2020-03-12 | 1,085228 |
2020-03-11 | 1,195518 |
2020-03-10 | 1,253662 |
2020-03-09 | 1,204841 |
2020-03-06 | 1,293065 |
2020-03-05 | 1,313314 |
2020-03-04 | 1,353648 |
2020-03-03 | 1,303936 |
2020-03-02 | 1,337440 |
2020-02-28 | 1,283310 |
2020-02-27 | 1,293883 |
2020-02-26 | 1,347352 |
2020-02-25 | 1,352966 |
2020-02-24 | 1,391827 |
2020-02-21 | 1,436301 |
2020-02-20 | 1,450370 |
2020-02-19 | 1,455411 |
2020-02-18 | 1,448628 |
2020-02-14 | 1,452667 |
2020-02-13 | 1,449704 |
2020-02-12 | 1,450917 |
2020-02-11 | 1,442600 |
2020-02-10 | 1,439861 |
2020-02-07 | 1,430035 |
2020-02-06 | 1,438201 |
2020-02-05 | 1,433925 |
2020-02-04 | 1,421179 |
2020-02-03 | 1,401053 |
2020-01-31 | 1,390754 |
2020-01-30 | 1,413801 |
2020-01-29 | 1,409865 |
2020-01-28 | 1,410935 |
2020-01-27 | 1,398068 |
2020-01-24 | 1,419274 |
2020-01-23 | 1,430929 |
2020-01-22 | 1,429765 |
2020-01-21 | 1,429177 |
2020-01-17 | 1,432674 |
2020-01-16 | 1,428168 |
2020-01-15 | 1,417063 |
2020-01-14 | 1,414653 |
2020-01-13 | 1,416311 |
2020-01-10 | 1,406872 |
2020-01-09 | 1,410334 |
2020-01-08 | 1,401669 |
2020-01-07 | 1,395349 |
2020-01-06 | 1,398787 |
2020-01-03 | 1,394137 |
2020-01-02 | 1,403146 |
2019-12-31 | 1,392673 |
2019-12-30 | 1,388368 |
2019-12-23 | 1,391063 |
2019-12-20 | 1,390325 |
2019-12-19 | 1,384849 |
2019-12-18 | 1,379379 |
2019-12-17 | 1,380059 |
2019-12-16 | 1,378179 |
2019-12-13 | 1,368951 |
2019-12-12 | 1,369307 |
2019-12-11 | 1,358104 |
2019-12-10 | 1,355459 |
2019-12-09 | 1,357353 |
2019-12-06 | 1,361369 |
2019-12-05 | 1,349429 |
2019-12-04 | 1,347637 |
2019-12-03 | 1,340160 |
2019-12-02 | 1,348856 |
2019-11-29 | 1,359886 |
2019-11-27 | 1,365070 |
2019-11-26 | 1,360080 |
2019-11-25 | 1,358341 |
2019-11-22 | 1,346275 |
2019-11-21 | 1,343719 |
2019-11-20 | 1,346227 |
2019-11-19 | 1,352027 |
2019-11-18 | 1,351464 |
2019-11-15 | 1,351653 |
2019-11-14 | 1,341607 |
2019-11-13 | 1,341219 |
2019-11-12 | 1,342020 |
2019-11-08 | 1,340854 |
2019-11-07 | 1,340913 |
2019-11-06 | 1,336943 |
2019-11-05 | 1,337613 |
2019-11-04 | 1,339449 |
2019-10-31 | 1,320324 |
2019-10-30 | 1,324187 |
2019-10-29 | 1,321220 |
2019-10-28 | 1,322543 |
2019-10-25 | 1,317311 |
2019-10-24 | 1,311219 |
2019-10-22 | 1,304279 |
2019-10-21 | 1,307898 |
2019-10-18 | 1,299698 |
2019-10-17 | 1,303913 |
2019-10-16 | 1,298779 |
2019-10-15 | 1,302137 |
2019-10-14 | 1,291085 |
2019-10-11 | 1,293457 |
2019-10-10 | 1,278414 |
2019-10-09 | 1,270296 |
2019-10-08 | 1,259692 |
2019-10-07 | 1,277616 |
2019-10-04 | 1,282784 |
2019-10-03 | 1,265466 |
2019-10-02 | 1,257263 |
2019-10-01 | 1,279365 |
2019-09-30 | 1,294649 |
2019-09-27 | 1,290009 |
2019-09-26 | 1,296074 |
2019-09-25 | 1,298934 |
2019-09-24 | 1,292086 |
2019-09-23 | 1,301900 |
2019-09-20 | 1,303781 |
2019-09-19 | 1,310201 |
2019-09-18 | 1,309439 |
2019-09-17 | 1,308793 |
2019-09-16 | 1,306927 |
2019-09-13 | 1,310950 |
2019-09-12 | 1,310169 |
2019-09-11 | 1,307230 |
2019-09-10 | 1,297185 |
2019-09-09 | 1,297755 |
2019-09-06 | 1,297868 |
2019-09-05 | 1,297573 |
2019-09-04 | 1,280320 |
2019-09-03 | 1,267797 |
2019-08-30 | 1,276329 |
2019-08-29 | 1,275786 |
2019-08-28 | 1,260102 |
2019-08-27 | 1,253213 |
2019-08-26 | 1,256321 |
2019-08-23 | 1,243535 |
2019-08-22 | 1,275132 |
2019-08-21 | 1,276530 |
2019-08-16 | 1,260931 |
2019-08-15 | 1,241514 |
2019-08-14 | 1,275763 |
2019-08-13 | 1,276890 |
2019-08-12 | 1,258662 |
2019-08-09 | 1,273251 |
2019-08-08 | 1,281541 |
2019-08-07 | 1,258291 |
2019-08-06 | 1,257367 |
2019-08-05 | 1,243995 |
2019-08-02 | 1,278929 |
2019-08-01 | 1,291107 |
2019-07-31 | 1,301957 |
2019-07-30 | 1,313628 |
2019-07-29 | 1,316962 |
2019-07-26 | 1,319797 |
2019-07-25 | 1,310539 |
2019-07-24 | 1,317841 |
2019-07-23 | 1,312033 |
2019-07-22 | 1,304535 |
2019-07-19 | 1,301608 |
2019-07-18 | 1,307998 |
2019-07-17 | 1,304569 |
2019-07-16 | 1,312341 |
2019-07-15 | 1,316549 |
2019-07-12 | 1,316486 |
2019-07-11 | 1,310516 |
2019-07-10 | 1,307087 |
2019-07-09 | 1,301460 |
2019-07-08 | 1,299281 |
2019-07-05 | 1,306535 |
2019-07-03 | 1,309409 |
2019-07-02 | 1,298723 |
2019-07-01 | 1,296688 |
2019-06-28 | 1,287148 |
2019-06-27 | 1,280180 |
2019-06-26 | 1,275463 |
2019-06-25 | 1,276612 |
2019-06-24 | 1,288324 |
2019-06-21 | 1,290719 |
2019-06-20 | 1,292415 |
2019-06-19 | 1,279749 |
2019-06-18 | 1,276396 |
2019-06-17 | 1,264643 |
2019-06-14 | 1,264528 |
2019-06-13 | 1,266265 |
2019-06-12 | 1,261935 |
2019-06-11 | 1,264914 |
2019-06-07 | 1,257913 |
2019-06-06 | 1,246018 |
2019-06-05 | 1,239257 |
2019-06-04 | 1,230285 |
2019-06-03 | 1,205353 |
2019-05-31 | 1,221458 |
2019-05-30 | 1,230036 |
2019-05-29 | 1,229666 |
2019-05-28 | 1,230224 |
2019-05-24 | 1,239312 |
2019-05-23 | 1,236900 |
2019-05-22 | 1,252657 |
2019-05-21 | 1,255208 |
2019-05-20 | 1,245555 |
2019-05-17 | 1,254941 |
2019-05-16 | 1,262377 |
2019-05-15 | 1,250654 |
2019-05-14 | 1,243111 |
2019-05-13 | 1,232826 |
2019-05-10 | 1,261469 |
2019-05-09 | 1,257658 |
2019-05-08 | 1,262444 |
2019-05-07 | 1,264203 |
2019-05-06 | 1,284518 |
2019-05-03 | 1,289703 |
2019-05-02 | 1,278048 |
2019-04-30 | 1,289660 |
2019-04-29 | 1,289124 |
2019-04-26 | 1,288099 |
2019-04-25 | 1,282775 |
2019-04-24 | 1,283542 |
2019-04-23 | 1,286869 |
2019-04-18 | 1,275487 |
2019-04-17 | 1,273572 |
2019-04-16 | 1,276089 |
2019-04-15 | 1,275553 |
2019-04-12 | 1,275927 |
2019-04-11 | 1,267786 |
2019-04-10 | 1,267943 |
2019-04-09 | 1,263300 |
2019-04-08 | 1,269907 |
2019-04-05 | 1,268949 |
2019-04-04 | 1,263190 |
2019-04-03 | 1,261816 |
2019-04-02 | 1,257999 |
2019-04-01 | 1,258047 |
2019-03-29 | 1,244379 |
2019-03-28 | 1,236665 |
2019-03-27 | 1,232760 |
2019-03-26 | 1,239668 |
2019-03-25 | 1,231780 |
2019-03-22 | 1,233203 |
2019-03-21 | 1,256881 |
2019-03-20 | 1,245013 |
2019-03-19 | 1,248824 |
2019-03-18 | 1,248474 |
2019-03-14 | 1,237862 |
2019-03-13 | 1,238329 |
2019-03-12 | 1,229774 |
2019-03-11 | 1,225915 |
2019-03-08 | 1,209480 |
2019-03-07 | 1,213385 |
2019-03-06 | 1,222707 |
2019-03-05 | 1,229963 |
2019-03-04 | 1,231875 |
2019-03-01 | 1,237117 |
2019-02-28 | 1,229951 |
2019-02-27 | 1,233177 |
2019-02-26 | 1,232512 |
2019-02-25 | 1,232889 |
2019-02-22 | 1,231186 |
2019-02-21 | 1,224908 |
2019-02-20 | 1,229058 |
2019-02-19 | 1,225440 |
2019-02-15 | 1,224197 |
2019-02-14 | 1,210702 |
2019-02-13 | 1,213824 |
2019-02-12 | 1,209626 |
2019-02-11 | 1,195052 |
2019-02-08 | 1,195123 |
2019-02-07 | 1,195182 |
2019-02-06 | 1,206291 |
2019-02-05 | 1,209211 |
2019-02-04 | 1,204229 |
2019-02-01 | 1,196722 |
2019-01-31 | 1,196336 |
2019-01-30 | 1,185774 |
2019-01-29 | 1,169428 |
2019-01-28 | 1,170140 |
2019-01-25 | 1,178122 |
2019-01-24 | 1,168797 |
2019-01-23 | 1,166749 |
2019-01-22 | 1,165005 |
2019-01-18 | 1,181765 |
2019-01-17 | 1,167073 |
2019-01-16 | 1,158910 |
2019-01-15 | 1,156025 |
2019-01-14 | 1,145856 |
2019-01-11 | 1,151783 |
2019-01-10 | 1,152738 |
2019-01-09 | 1,146407 |
2019-01-08 | 1,140846 |
2019-01-07 | 1,130518 |
2019-01-04 | 1,123185 |
2019-01-03 | 1,087405 |
2019-01-02 | 1,111171 |
2018-12-28 | 1,101968 |
2018-12-27 | 1,101172 |
2018-12-21 | 1,073504 |
2018-12-20 | 1,094528 |
2018-12-19 | 1,111307 |
2018-12-18 | 1,126383 |
2018-12-17 | 1,126806 |
2018-12-14 | 1,149162 |
2018-12-13 | 1,169816 |
2018-12-12 | 1,170273 |
2018-12-11 | 1,163854 |
2018-12-10 | 1,164320 |
2018-12-07 | 1,164585 |
2018-12-06 | 1,187773 |
2018-12-04 | 1,191678 |
2018-12-03 | 1,227285 |
2018-11-30 | 1,215234 |
2018-11-29 | 1,206999 |
2018-11-28 | 1,207495 |
2018-11-27 | 1,183548 |
2018-11-26 | 1,182131 |
2018-11-23 | 1,166696 |
2018-11-21 | 1,169858 |
2018-11-20 | 1,169521 |
2018-11-19 | 1,189665 |
2018-11-16 | 1,208250 |
2018-11-15 | 1,205091 |
2018-11-14 | 1,193046 |
2018-11-13 | 1,200441 |
2018-11-12 | 1,203700 |
2018-11-09 | 1,226026 |
2018-11-08 | 1,238134 |
2018-11-07 | 1,241931 |
2018-11-06 | 1,218199 |
2018-11-05 | 1,211813 |
2018-10-31 | 1,200786 |
2018-10-30 | 1,187498 |
2018-10-29 | 1,170636 |
2018-10-26 | 1,178155 |
2018-10-25 | 1,197952 |
2018-10-24 | 1,178822 |
2018-10-19 | 1,226158 |
2018-10-18 | 1,228646 |
2018-10-17 | 1,245232 |
2018-10-16 | 1,247245 |
2018-10-15 | 1,223410 |
2018-10-12 | 1,229300 |
2018-10-11 | 1,213791 |
2018-10-10 | 1,237322 |
2018-10-09 | 1,276538 |
2018-10-08 | 1,278174 |
2018-10-05 | 1,280597 |
2018-10-04 | 1,287908 |
2018-10-03 | 1,298579 |
2018-10-02 | 1,296826 |
2018-10-01 | 1,297864 |
2018-09-28 | 1,292106 |
2018-09-27 | 1,294025 |
2018-09-26 | 1,290911 |
2018-09-25 | 1,294760 |
2018-09-24 | 1,295872 |
2018-09-21 | 1,299930 |
2018-09-20 | 1,300087 |
2018-09-19 | 1,290763 |
2018-09-18 | 1,289034 |
2018-09-17 | 1,282090 |
2018-09-14 | 1,288871 |
2018-09-13 | 1,287768 |
2018-09-12 | 1,281664 |
2018-09-11 | 1,280684 |
2018-09-10 | 1,275817 |
2018-09-07 | 1,274583 |
2018-09-06 | 1,276869 |
2018-09-05 | 1,281213 |
2018-09-04 | 1,285762 |
2018-08-31 | 1,290366 |
2018-08-30 | 1,291432 |
2018-08-29 | 1,296265 |
2018-08-28 | 1,290769 |
2018-08-27 | 1,290309 |
2018-08-24 | 1,280357 |
2018-08-23 | 1,273075 |
2018-08-22 | 1,276730 |
2018-08-21 | 1,274530 |
2018-08-17 | 1,268578 |
2018-08-16 | 1,264081 |
2018-08-15 | 1,265710 |
2018-08-14 | 1,259113 |
2018-08-13 | 1,259340 |
2018-08-10 | 1,265598 |
2018-08-09 | 1,275880 |
2018-08-08 | 1,276665 |
2018-08-07 | 1,277645 |
2018-08-06 | 1,273919 |
2018-08-03 | 1,270917 |
2018-08-02 | 1,265772 |
2018-08-01 | 1,261054 |
2018-07-31 | 1,262840 |
2018-07-30 | 1,257101 |
2018-07-27 | 1,261999 |
2018-07-26 | 1,270239 |
2018-07-25 | 1,271955 |
2018-07-24 | 1,261047 |
2018-07-23 | 1,256133 |
2018-07-20 | 1,254367 |
2018-07-19 | 1,255412 |
2018-07-18 | 1,259271 |
2018-07-17 | 1,258371 |
2018-07-16 | 1,254833 |
2018-07-13 | 1,256476 |
2018-07-12 | 1,255458 |
2018-07-11 | 1,246348 |
2018-07-10 | 1,255546 |
2018-07-09 | 1,252524 |
2018-07-06 | 1,241154 |
2018-07-05 | 1,231487 |
2018-07-03 | 1,221854 |
2018-07-02 | 1,226468 |
2018-06-29 | 1,224250 |
2018-06-28 | 1,222048 |
2018-06-27 | 1,216651 |
2018-06-26 | 1,225317 |
2018-06-25 | 1,221451 |
2018-06-22 | 1,238533 |
2018-06-21 | 1,233986 |
2018-06-20 | 1,243276 |
2018-06-19 | 1,240408 |
2018-06-18 | 1,247004 |
2018-06-15 | 1,248065 |
2018-06-14 | 1,252882 |
2018-06-13 | 1,250153 |
2018-06-12 | 1,254755 |
2018-06-11 | 1,253028 |
2018-06-08 | 1,251773 |
2018-06-07 | 1,249812 |
2018-06-06 | 1,249580 |
2018-06-05 | 1,239275 |
2018-06-04 | 1,238167 |
2018-06-01 | 1,234184 |
2018-05-31 | 1,222032 |
2018-05-30 | 1,230216 |
2018-05-29 | 1,213495 |
2018-05-25 | 1,227479 |
2018-05-24 | 1,231507 |
2018-05-23 | 1,235021 |
2018-05-22 | 1,233007 |
2018-05-18 | 1,228950 |
2018-05-17 | 1,232221 |
2018-05-16 | 1,231587 |
2018-05-15 | 1,226885 |
2018-05-14 | 1,234756 |
2018-05-11 | 1,220357 |
2018-05-10 | 1,207795 |
2018-05-09 | 1,207798 |
2018-05-08 | 1,207660 |
2018-05-07 | 1,208609 |
2018-05-04 | 1,205564 |
2018-05-03 | 1,190661 |
2018-05-02 | 1,194546 |
2018-04-27 | 1,206321 |
2018-04-26 | 1,207084 |
2018-04-25 | 1,193744 |
2018-04-24 | 1,193117 |
2018-04-23 | 1,206389 |
2018-04-20 | 1,207422 |
2018-04-19 | 1,217496 |
2018-04-18 | 1,223083 |
2018-04-17 | 1,219569 |
2018-04-16 | 1,207902 |
2018-04-13 | 1,199832 |
2018-04-12 | 1,203152 |
2018-04-11 | 1,195121 |
2018-04-10 | 1,200176 |
2018-04-09 | 1,181231 |
2018-04-06 | 1,176175 |
2018-04-05 | 1,200141 |
2018-04-04 | 1,190264 |
2018-04-03 | 1,180426 |
2018-03-29 | 1,190406 |
2018-03-28 | 1,176824 |
2018-03-27 | 1,179997 |
2018-03-26 | 1,197479 |
2018-03-23 | 1,170312 |
2018-03-22 | 1,193562 |
2018-03-21 | 1,220375 |
2018-03-20 | 1,220073 |
2018-03-19 | 1,218332 |
2018-03-14 | 1,234200 |
2018-03-13 | 1,238616 |
2018-03-12 | 1,245840 |
2018-03-09 | 1,247185 |
2018-03-08 | 1,230590 |
2018-03-07 | 1,224585 |
2018-03-06 | 1,224724 |
2018-03-05 | 1,220641 |
2018-03-02 | 1,208764 |
2018-03-01 | 1,203777 |
2018-02-28 | 1,219080 |
2018-02-27 | 1,233000 |
2018-02-26 | 1,247714 |
2018-02-23 | 1,235534 |
2018-02-22 | 1,218062 |
2018-02-21 | 1,217894 |
2018-02-20 | 1,223390 |
2018-02-16 | 1,231357 |
2018-02-15 | 1,230709 |
2018-02-14 | 1,216868 |
2018-02-13 | 1,200201 |
2018-02-12 | 1,197798 |
2018-02-09 | 1,183454 |
2018-02-08 | 1,170521 |
2018-02-07 | 1,212444 |
2018-02-06 | 1,214769 |
2018-02-05 | 1,200787 |
2018-02-02 | 1,246599 |
2018-02-01 | 1,269067 |
2018-01-31 | 1,270981 |
2018-01-30 | 1,271325 |
2018-01-29 | 1,284277 |
2018-01-26 | 1,293677 |
2018-01-25 | 1,279197 |
2018-01-24 | 1,279921 |
2018-01-23 | 1,279478 |
2018-01-22 | 1,276415 |
2018-01-19 | 1,269103 |
2018-01-18 | 1,263399 |
2018-01-17 | 1,264635 |
2018-01-16 | 1,255720 |
2018-01-12 | 1,259227 |
2018-01-11 | 1,250403 |
2018-01-10 | 1,243159 |
2018-01-09 | 1,243668 |
2018-01-08 | 1,243147 |
2018-01-05 | 1,242802 |
2018-01-04 | 1,233901 |
2018-01-03 | 1,228741 |
2018-01-02 | 1,223004 |
2017-12-29 | 1,212981 |
2017-12-28 | 1,217918 |
2017-12-27 | 1,214969 |
2017-12-22 | 1,213106 |
2017-12-21 | 1,214033 |
2017-12-20 | 1,209661 |
2017-12-19 | 1,210198 |
2017-12-18 | 1,213745 |
2017-12-15 | 1,208259 |
2017-12-14 | 1,200209 |
2017-12-13 | 1,202575 |
2017-12-12 | 1,204887 |
2017-12-11 | 1,201781 |
2017-12-08 | 1,198092 |
2017-12-07 | 1,192355 |
2017-12-06 | 1,189674 |
2017-12-05 | 1,191861 |
2017-12-04 | 1,196693 |
2017-12-01 | 1,197914 |
2017-11-30 | 1,198200 |
2017-11-29 | 1,191557 |
2017-11-28 | 1,192455 |
2017-11-27 | 1,183609 |
2017-11-24 | 1,183340 |
2017-11-22 | 1,180881 |
2017-11-21 | 1,181201 |
2017-11-20 | 1,174960 |
2017-11-17 | 1,174227 |
2017-11-16 | 1,175211 |
2017-11-15 | 1,167142 |
2017-11-14 | 1,171333 |
2017-11-13 | 1,174817 |
2017-11-10 | 1,174153 |
2017-11-09 | 1,176104 |
2017-11-08 | 1,180235 |
2017-11-07 | 1,177917 |
2017-11-06 | 1,179832 |
2017-11-03 | 1,177226 |
2017-11-02 | 1,173998 |
2017-10-31 | 1,171309 |
2017-10-30 | 1,169739 |
2017-10-27 | 1,172773 |
2017-10-26 | 1,167003 |
2017-10-25 | 1,164399 |
2017-10-24 | 1,169694 |
2017-10-20 | 1,173978 |
2017-10-19 | 1,167762 |
2017-10-18 | 1,167328 |
2017-10-17 | 1,167034 |
2017-10-16 | 1,167104 |
2017-10-13 | 1,165488 |
2017-10-12 | 1,164070 |
2017-10-11 | 1,166387 |
2017-10-10 | 1,163974 |
2017-10-09 | 1,162304 |
2017-10-06 | 1,163777 |
2017-10-05 | 1,154006 |
2017-10-04 | 1,153942 |
2017-10-03 | 1,153625 |
2017-10-02 | 1,153392 |
2017-09-29 | 1,152381 |
2017-09-28 | 1,149670 |
2017-09-27 | 1,148945 |
2017-09-26 | 1,144786 |
2017-09-25 | 1,145911 |
2017-09-22 | 1,147776 |
2017-09-21 | 1,146401 |
2017-09-20 | 1,150558 |
2017-09-19 | 1,148874 |
2017-09-18 | 1,147889 |
2017-09-15 | 1,146594 |
2017-09-14 | 1,145184 |
2017-09-13 | 1,146354 |
2017-09-12 | 1,144527 |
2017-09-11 | 1,141710 |
2017-09-08 | 1,132902 |
2017-09-07 | 1,133570 |
2017-09-06 | 1,132269 |
2017-09-05 | 1,128682 |
2017-09-01 | 1,136794 |
2017-08-31 | 1,133042 |
2017-08-30 | 1,126530 |
2017-08-29 | 1,122958 |
2017-08-28 | 1,122711 |
2017-08-25 | 1,122175 |
2017-08-24 | 1,121082 |
2017-08-23 | 1,122217 |
2017-08-22 | 1,124951 |
2017-08-21 | 1,113351 |
2017-08-18 | 1,114383 |
2017-08-17 | 1,116279 |
2017-08-16 | 1,130862 |
2017-08-14 | 1,122518 |
2017-08-11 | 1,122497 |
2017-08-10 | 1,120893 |
2017-08-09 | 1,135424 |
2017-08-08 | 1,137786 |
2017-08-07 | 1,139586 |
2017-08-04 | 1,139775 |
2017-08-03 | 1,136865 |
2017-08-02 | 1,139223 |
2017-08-01 | 1,139731 |
2017-07-31 | 1,136893 |
2017-07-28 | 1,137363 |
2017-07-27 | 1,139317 |
2017-07-26 | 1,139599 |
2017-07-25 | 1,139404 |
2017-07-24 | 1,135850 |
2017-07-20 | 1,136370 |
2017-07-19 | 1,137906 |
2017-07-18 | 1,131058 |
2017-07-17 | 1,131745 |
2017-07-14 | 1,131393 |
2017-07-13 | 1,125125 |
2017-07-12 | 1,124548 |
2017-07-11 | 1,115289 |
2017-07-10 | 1,116938 |
2017-07-07 | 1,116390 |
2017-07-06 | 1,109456 |
2017-07-05 | 1,119957 |
2017-07-03 | 1,119012 |
2017-06-30 | 1,117305 |
2017-06-29 | 1,115884 |
2017-06-28 | 1,124500 |
2017-06-27 | 1,114692 |
2017-06-26 | 1,121968 |
2017-06-23 | 1,122365 |
2017-06-22 | 1,119659 |
2017-06-21 | 1,118946 |
2017-06-20 | 1,118419 |
2017-06-19 | 1,125291 |
2017-06-16 | 1,116311 |
2017-06-15 | 1,115298 |
2017-06-14 | 1,118004 |
2017-06-13 | 1,120272 |
2017-06-12 | 1,114615 |
2017-06-09 | 1,115478 |
2017-06-08 | 1,115720 |
2017-06-07 | 1,115073 |
2017-06-06 | 1,115642 |
2017-06-02 | 1,119705 |
2017-06-01 | 1,116406 |
2017-05-31 | 1,108277 |
2017-05-30 | 1,107690 |
2017-05-26 | 1,105381 |
2017-05-25 | 1,102145 |
2017-05-24 | 1,102315 |
2017-05-23 | 1,101499 |
2017-05-22 | 1,100273 |
2017-05-19 | 1,095967 |
2017-05-18 | 1,088324 |
2017-05-17 | 1,085146 |
2017-05-16 | 1,103095 |
2017-05-15 | 1,103924 |
2017-05-12 | 1,098057 |
2017-05-11 | 1,099193 |
2017-05-10 | 1,103440 |
2017-05-09 | 1,101400 |
2017-05-08 | 1,102811 |
2017-05-05 | 1,103694 |
2017-05-04 | 1,099050 |
2017-05-03 | 1,099138 |
2017-05-02 | 1,100903 |
2017-04-28 | 1,099184 |
2017-04-27 | 1,099429 |
2017-04-26 | 1,098974 |
2017-04-25 | 1,098329 |
2017-04-24 | 1,093717 |
2017-04-21 | 1,081429 |
2017-04-20 | 1,085189 |
2017-04-19 | 1,079003 |
2017-04-18 | 1,079143 |
2017-04-13 | 1,075764 |
2017-04-12 | 1,081619 |
2017-04-11 | 1,084358 |
2017-04-10 | 1,086442 |
2017-04-07 | 1,086141 |
2017-04-06 | 1,087134 |
2017-04-05 | 1,085297 |
2017-04-04 | 1,088844 |
2017-04-03 | 1,088601 |
2017-03-31 | 1,091113 |
2017-03-30 | 1,093836 |
2017-03-29 | 1,092142 |
2017-03-28 | 1,091154 |
2017-03-27 | 1,085137 |
2017-03-24 | 1,084768 |
2017-03-23 | 1,083764 |
2017-03-22 | 1,085051 |
2017-03-21 | 1,082516 |
2017-03-20 | 1,094225 |
2017-03-17 | 1,096627 |
2017-03-16 | 1,097784 |
2017-03-14 | 1,088581 |
2017-03-13 | 1,092573 |
2017-03-10 | 1,090553 |
2017-03-09 | 1,087003 |
2017-03-08 | 1,087457 |
2017-03-07 | 1,088560 |
2017-03-06 | 1,092904 |
2017-03-03 | 1,095480 |
2017-03-02 | 1,095609 |
2017-03-01 | 1,100134 |
2017-02-28 | 1,086881 |
2017-02-27 | 1,090702 |
2017-02-24 | 1,090567 |
2017-02-23 | 1,088476 |
2017-02-22 | 1,088287 |
2017-02-21 | 1,089507 |
2017-02-17 | 1,084338 |
2017-02-16 | 1,082758 |
2017-02-15 | 1,083611 |
2017-02-14 | 1,079369 |
2017-02-13 | 1,074789 |
2017-02-10 | 1,070847 |
2017-02-09 | 1,064568 |
2017-02-08 | 1,058211 |
2017-02-07 | 1,057323 |
2017-02-06 | 1,058063 |
2017-02-03 | 1,060290 |
2017-02-02 | 1,054294 |
2017-02-01 | 1,054189 |
2017-01-31 | 1,052123 |
2017-01-30 | 1,051530 |
2017-01-27 | 1,057555 |
2017-01-26 | 1,060026 |
2017-01-25 | 1,061002 |
2017-01-24 | 1,053268 |
2017-01-23 | 1,046280 |
2017-01-20 | 1,048812 |
2017-01-19 | 1,047547 |
2017-01-18 | 1,051141 |
2017-01-17 | 1,049724 |
2017-01-13 | 1,053313 |
2017-01-12 | 1,051331 |
2017-01-11 | 1,053651 |
2017-01-10 | 1,050920 |
2017-01-09 | 1,050361 |
2017-01-06 | 1,053195 |
2017-01-05 | 1,050006 |
2017-01-04 | 1,050119 |
2017-01-03 | 1,043869 |
2016-12-30 | 1,036213 |
2016-12-29 | 1,039962 |
2016-12-28 | 1,039879 |
2016-12-27 | 1,046077 |
2016-12-23 | 1,044377 |
2016-12-22 | 1,043328 |
2016-12-21 | 1,045655 |
2016-12-20 | 1,047988 |
2016-12-19 | 1,045302 |
2016-12-16 | 1,044620 |
2016-12-15 | 1,044959 |
2016-12-14 | 1,042476 |
2016-12-13 | 1,050284 |
2016-12-12 | 1,042910 |
2016-12-09 | 1,045692 |
2016-12-08 | 1,040098 |
2016-12-07 | 1,035747 |
2016-12-06 | 1,025044 |
2016-12-05 | 1,021626 |
2016-12-02 | 1,016571 |
2016-12-01 | 1,016536 |
2016-11-30 | 1,018582 |
2016-11-29 | 1,021003 |
2016-11-28 | 1,020093 |
2016-11-25 | 1,024663 |
2016-11-23 | 1,021710 |
2016-11-22 | 1,020438 |
2016-11-21 | 1,019744 |
2016-11-18 | 1,013531 |
2016-11-17 | 1,017168 |
2016-11-16 | 1,011419 |
2016-11-15 | 1,012402 |
2016-11-14 | 1,006136 |
2016-11-10 | 1,007127 |
2016-11-09 | 1,008616 |
2016-11-08 | 0,996539 |
2016-11-07 | 0,993729 |
2016-11-04 | 0,973552 |
2016-11-03 | 0,975426 |
2016-11-02 | 0,979284 |
2016-10-28 | 0,992892 |
2016-10-27 | 0,995770 |
2016-10-26 | 0,999327 |
2016-10-25 | 1,000972 |
2016-10-24 | 1,004351 |
2016-10-21 | 1,000977 |
2016-10-20 | 1,007515 |
2016-10-19 | 1,008635 |
2016-10-18 | 1,006162 |
2016-10-17 | 1,000081 |
2016-10-14 | 1,003281 |
2016-10-13 | 1,003357 |
2016-10-12 | 1,006360 |
2016-10-11 | 1,006729 |
2016-10-10 | 1,017648 |
2016-10-07 | 1,013517 |
2016-10-06 | 1,016964 |
2016-10-05 | 1,018148 |
2016-10-04 | 1,014828 |
2016-10-03 | 1,019056 |
2016-09-30 | 1,019382 |
2016-09-29 | 1,012867 |
2016-09-28 | 1,020659 |
2016-09-27 | 1,014748 |
2016-09-26 | 1,011383 |
2016-09-23 | 1,019127 |
2016-09-22 | 1,022547 |
2016-09-21 | 1,016115 |
2016-09-20 | 1,007719 |
2016-09-19 | 1,008673 |
2016-09-16 | 1,008408 |
2016-09-15 | 1,011430 |
2016-09-14 | 1,002111 |
2016-09-13 | 1,002436 |
2016-09-12 | 1,018270 |
2016-09-09 | 1,007997 |
2016-09-08 | 1,030282 |
2016-09-07 | 1,029900 |
2016-09-06 | 1,028801 |
2016-09-02 | 1,026258 |
2016-09-01 | 1,020494 |
2016-08-31 | 1,020544 |
2016-08-30 | 1,025639 |
2016-08-29 | 1,026334 |
2016-08-26 | 1,024475 |
2016-08-25 | 1,025109 |
2016-08-24 | 1,027430 |
2016-08-23 | 1,034660 |
2016-08-22 | 1,031034 |
2016-08-19 | 1,030149 |
2016-08-18 | 1,032885 |
2016-08-17 | 1,029589 |
2016-08-16 | 1,030446 |
2016-08-12 | 1,030853 |
2016-08-11 | 1,030521 |
2016-08-10 | 1,025731 |
2016-08-09 | 1,027540 |
2016-08-08 | 1,027166 |
2016-08-05 | 1,028703 |
2016-08-04 | 1,021320 |
2016-08-03 | 1,021436 |
2016-08-02 | 1,017782 |
2016-08-01 | 1,023237 |
2016-07-29 | 1,023827 |
2016-07-28 | 1,023084 |
2016-07-27 | 1,021966 |
2016-07-26 | 1,023096 |
2016-07-25 | 1,022011 |
2016-07-22 | 1,027460 |
2016-07-20 | 1,020847 |
2016-07-19 | 1,021398 |
2016-07-18 | 1,024240 |
2016-07-15 | 1,022063 |
2016-07-14 | 1,025373 |
2016-07-13 | 1,018254 |
2016-07-12 | 1,018147 |
2016-07-11 | 1,011219 |
2016-07-08 | 1,008420 |
2016-07-07 | 0,993926 |
2016-07-06 | 0,993406 |
2016-07-05 | 0,989959 |
2016-07-01 | 0,997178 |
2016-06-30 | 0,993496 |
2016-06-29 | 0,982181 |
2016-06-28 | 0,965213 |
2016-06-27 | 0,948019 |
2016-06-24 | 0,966353 |
2016-06-23 | 1,005282 |
2016-06-22 | 0,991544 |
2016-06-21 | 0,993609 |
2016-06-20 | 0,990883 |
2016-06-17 | 0,982028 |
2016-06-16 | 0,983392 |
2016-06-15 | 0,981893 |
2016-06-14 | 0,982927 |
2016-06-13 | 0,986331 |
2016-06-10 | 0,995645 |
2016-06-09 | 1,005703 |
2016-06-08 | 1,008714 |
2016-06-07 | 1,006258 |
2016-06-06 | 1,003327 |
2016-06-02 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +1,84% |
2020 | +14,79% |
2019 | +26,38% |
2018 | -9,15% |
2017 | +17,06% |
2016 | +3,62% |