Befektetési alap megnevezése: MKB Élhető Jövő Származtatott Befektetési Alap
ISIN: HU0000716972
Devizanem: HUF
Nettó eszközérték: 2739913645.0
Árfolyam: 10897,018518
Dátum: 2021.01.26.
Kategória: Származtatott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános zártvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.05.30.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2021-01-26 | 10897,018518 |
2021-01-25 | 10864,803812 |
2021-01-22 | 10920,178597 |
2021-01-21 | 10892,962627 |
2021-01-20 | 10862,745698 |
2021-01-19 | 10833,502253 |
2021-01-18 | 10850,286811 |
2021-01-15 | 10862,661808 |
2021-01-14 | 10804,446458 |
2021-01-13 | 10830,229151 |
2021-01-12 | 10813,982497 |
2021-01-11 | 10808,764768 |
2021-01-08 | 10772,138782 |
2021-01-07 | 10677,922661 |
2021-01-06 | 10609,705819 |
2021-01-05 | 10655,445217 |
2021-01-04 | 10609,223332 |
2020-12-31 | 10634,384562 |
2020-12-30 | 10642,162653 |
2020-12-29 | 10609,877035 |
2020-12-28 | 10470,646190 |
2020-12-23 | 10428,563958 |
2020-12-22 | 10464,310428 |
2020-12-21 | 10560,080362 |
2020-12-18 | 10554,429225 |
2020-12-17 | 10555,212825 |
2020-12-16 | 10498,985714 |
2020-12-15 | 10557,730410 |
2020-12-14 | 10511,501919 |
2020-12-11 | 10578,850627 |
2020-12-10 | 10558,623572 |
2020-12-09 | 10467,396119 |
2020-12-08 | 10477,141073 |
2020-12-07 | 10495,913390 |
2020-12-04 | 10481,259457 |
2020-12-03 | 10496,927592 |
2020-12-02 | 10497,760871 |
2020-12-01 | 10515,475049 |
2020-11-30 | 10578,269658 |
2020-11-27 | 10579,569781 |
2020-11-26 | 10583,321484 |
2020-11-25 | 10527,088595 |
2020-11-24 | 10444,930094 |
2020-11-23 | 10451,700605 |
2020-11-20 | 10508,719496 |
2020-11-19 | 10509,450992 |
2020-11-18 | 10514,710409 |
2020-11-17 | 10521,246483 |
2020-11-16 | 10450,933276 |
2020-11-13 | 10479,990276 |
2020-11-12 | 10516,667145 |
2020-11-11 | 10414,367993 |
2020-11-10 | 10372,512001 |
2020-11-09 | 10239,048390 |
2020-11-06 | 10244,105736 |
2020-11-05 | 10190,793034 |
2020-11-04 | 10171,483557 |
2020-11-03 | 10113,135724 |
2020-11-02 | 10043,819327 |
2020-10-30 | 10034,903642 |
2020-10-29 | 10104,567617 |
2020-10-28 | 10180,231430 |
2020-10-27 | 10216,856441 |
2020-10-26 | 10186,529357 |
2020-10-22 | 10203,259970 |
2020-10-21 | 10240,933773 |
2020-10-20 | 10276,569733 |
2020-10-19 | 10256,249379 |
2020-10-16 | 10253,290848 |
2020-10-15 | 10311,543790 |
2020-10-14 | 10328,216169 |
2020-10-13 | 10320,876959 |
2020-10-12 | 10268,548416 |
2020-10-09 | 10279,412787 |
2020-10-08 | 10247,011800 |
2020-10-07 | 10237,699348 |
2020-10-06 | 10219,464940 |
2020-10-05 | 10166,160096 |
2020-10-02 | 10173,699444 |
2020-10-01 | 10150,407701 |
2020-09-30 | 10180,612356 |
2020-09-29 | 10208,800379 |
2020-09-28 | 10128,694214 |
2020-09-25 | 10151,700191 |
2020-09-24 | 10178,014867 |
2020-09-23 | 10153,089418 |
2020-09-22 | 10138,396553 |
2020-09-21 | 10223,078747 |
2020-09-18 | 10216,226502 |
2020-09-17 | 10204,943664 |
2020-09-16 | 10208,643887 |
2020-09-15 | 10191,432609 |
2020-09-14 | 10179,155204 |
2020-09-11 | 10209,277549 |
2020-09-10 | 10235,817895 |
2020-09-09 | 10199,521630 |
2020-09-08 | 10188,167111 |
2020-09-07 | 10184,862785 |
2020-09-04 | 10248,043943 |
2020-09-03 | 10186,766431 |
2020-09-02 | 10143,516276 |
2020-09-01 | 10154,193026 |
2020-08-31 | 10113,921105 |
2020-08-28 | 10143,877743 |
2020-08-27 | 10167,600278 |
2020-08-26 | 10204,779694 |
2020-08-25 | 10180,442011 |
2020-08-24 | 10119,135978 |
2020-08-19 | 10169,130621 |
2020-08-18 | 10174,921503 |
2020-08-17 | 10162,391227 |
2020-08-14 | 10212,550977 |
2020-08-13 | 10204,262257 |
2020-08-12 | 10192,973596 |
2020-08-11 | 10090,658264 |
2020-08-10 | 10040,369763 |
2020-08-07 | 10035,530121 |
2020-08-06 | 10069,243421 |
2020-08-05 | 10055,956804 |
2020-08-04 | 10010,637456 |
2020-08-03 | 9986,344567 |
2020-07-31 | 10027,524537 |
2020-07-30 | 10073,231748 |
2020-07-29 | 10092,944543 |
2020-07-28 | 10102,617172 |
2020-07-27 | 10148,201896 |
2020-07-24 | 10159,427411 |
2020-07-23 | 10145,247517 |
2020-07-22 | 10220,957397 |
2020-07-21 | 10194,639512 |
2020-07-20 | 10176,352104 |
2020-07-17 | 10199,508688 |
2020-07-16 | 10187,218703 |
2020-07-15 | 10132,923384 |
2020-07-14 | 10178,603225 |
2020-07-13 | 10087,303281 |
2020-07-10 | 10122,640514 |
2020-07-09 | 10152,724468 |
2020-07-08 | 10168,957472 |
2020-07-07 | 10224,924860 |
2020-07-06 | 10173,140596 |
2020-07-03 | 10152,301197 |
2020-07-02 | 10106,019297 |
2020-07-01 | 10142,726862 |
2020-06-30 | 10073,779973 |
2020-06-29 | 10176,779519 |
2020-06-26 | 10119,916647 |
2020-06-25 | 10191,939118 |
2020-06-24 | 10222,797782 |
2020-06-23 | 10201,499139 |
2020-06-22 | 10245,334891 |
2020-06-19 | 10229,476939 |
2020-06-18 | 10256,186114 |
2020-06-17 | 10200,893886 |
2020-06-16 | 10048,576657 |
2020-06-15 | 10105,284795 |
2020-06-12 | 10171,436129 |
2020-06-11 | 10319,150976 |
2020-06-10 | 10355,860748 |
2020-06-09 | 10356,544808 |
2020-06-08 | 10265,255161 |
2020-06-05 | 10277,391947 |
2020-06-04 | 10227,643028 |
2020-06-03 | 10162,784912 |
2020-06-02 | 10086,504206 |
2020-05-29 | 10143,428859 |
2020-05-28 | 10085,672534 |
2020-05-27 | 10014,874048 |
2020-05-26 | 9967,082748 |
2020-05-25 | 9923,307823 |
2020-05-22 | 9933,911413 |
2020-05-21 | 9935,726158 |
2020-05-20 | 9943,239106 |
2020-05-19 | 9901,108592 |
2020-05-18 | 9903,077435 |
2020-05-15 | 9886,848515 |
2020-05-14 | 9950,861226 |
2020-05-13 | 9951,484682 |
2020-05-12 | 9962,004088 |
2020-05-11 | 9914,698505 |
2020-05-08 | 9862,412652 |
2020-05-07 | 9889,465938 |
2020-05-06 | 9850,652140 |
2020-05-05 | 9816,254259 |
2020-05-04 | 9994,121828 |
2020-04-30 | 9926,028051 |
2020-04-29 | 9900,964178 |
2020-04-28 | 9841,862892 |
2020-04-27 | 9793,151231 |
2020-04-24 | 9790,608805 |
2020-04-23 | 9732,118626 |
2020-04-22 | 9767,185100 |
2020-04-21 | 9817,690483 |
2020-04-20 | 9810,473431 |
2020-04-17 | 9765,250198 |
2020-04-16 | 9817,056686 |
2020-04-15 | 9821,172632 |
2020-04-14 | 9779,674980 |
2020-04-09 | 9733,949987 |
2020-04-08 | 9771,574096 |
2020-04-07 | 9673,457116 |
2020-04-06 | 9659,099580 |
2020-04-03 | 9685,913183 |
2020-04-02 | 9730,924327 |
2020-04-01 | 9792,631872 |
2020-03-31 | 9750,004522 |
2020-03-30 | 9763,581637 |
2020-03-27 | 9681,845774 |
2020-03-26 | 9694,785708 |
2020-03-25 | 9647,600071 |
2020-03-24 | 9648,732454 |
2020-03-23 | 9666,234162 |
2020-03-20 | 9642,588239 |
2020-03-19 | 9638,720073 |
2020-03-18 | 9634,613696 |
2020-03-17 | 9634,119274 |
2020-03-16 | 9679,256199 |
2020-03-13 | 10422,994909 |
2020-03-12 | 9896,303977 |
2020-03-11 | 9906,698171 |
2020-03-10 | 10044,474703 |
2020-03-09 | 10360,084395 |
2020-03-06 | 10555,589563 |
2020-03-05 | 10454,620247 |
2020-03-04 | 10433,208136 |
2020-03-03 | 10188,225941 |
2020-02-27 | 10683,342010 |
2020-02-26 | 10860,974395 |
2020-02-25 | 10981,003774 |
2020-02-24 | 11098,063527 |
2020-02-21 | 11077,757780 |
2020-02-20 | 11122,441570 |
2020-02-19 | 10996,492219 |
2020-02-18 | 10967,984119 |
2020-02-17 | 10953,331264 |
2020-02-14 | 10916,355827 |
2020-02-13 | 10881,824167 |
2020-02-12 | 10853,827022 |
2020-02-11 | 10769,912439 |
2020-02-10 | 10793,951614 |
2020-02-07 | 10751,802750 |
2020-02-06 | 10664,972259 |
2020-02-05 | 10630,491586 |
2020-02-04 | 10602,370745 |
2020-02-03 | 10660,436101 |
2020-01-31 | 10663,112998 |
2020-01-30 | 10673,172970 |
2020-01-29 | 10631,427837 |
2020-01-28 | 10644,244117 |
2020-01-27 | 10694,963601 |
2020-01-24 | 10628,843722 |
2020-01-23 | 10643,338077 |
2020-01-22 | 10608,091228 |
2020-01-21 | 10639,280543 |
2020-01-20 | 10607,836905 |
2020-01-17 | 10509,641194 |
2020-01-16 | 10473,241206 |
2020-01-15 | 10464,930539 |
2020-01-14 | 10428,086479 |
2020-01-13 | 10418,066207 |
2020-01-10 | 10372,490143 |
2020-01-09 | 10346,551355 |
2020-01-08 | 10348,806882 |
2020-01-07 | 10341,889921 |
2020-01-06 | 10372,871960 |
2020-01-03 | 10412,538735 |
2020-01-02 | 10370,518531 |
2019-12-31 | 10412,726166 |
2019-12-30 | 10436,783226 |
2019-12-23 | 10414,096501 |
2019-12-20 | 10384,574080 |
2019-12-19 | 10399,867736 |
2019-12-18 | 10389,926498 |
2019-12-17 | 10353,792568 |
2019-12-16 | 10322,060361 |
2019-12-13 | 10270,877456 |
2019-12-12 | 10280,052570 |
2019-12-11 | 10251,934998 |
2019-12-10 | 10275,277580 |
2019-12-09 | 10245,391923 |
2019-12-06 | 10234,691895 |
2019-12-05 | 10204,833302 |
2019-12-04 | 10191,606470 |
2019-12-03 | 10254,916532 |
2019-12-02 | 10302,672208 |
2019-11-29 | 10302,037087 |
2019-11-28 | 10296,809332 |
2019-11-27 | 10272,972502 |
2019-11-26 | 10266,482984 |
2019-11-25 | 10216,506871 |
2019-11-22 | 10204,554616 |
2019-11-21 | 10218,502269 |
2019-11-20 | 10275,020450 |
2019-11-19 | 10269,080004 |
2019-11-18 | 10245,099003 |
2019-11-15 | 10263,351344 |
2019-11-14 | 10249,345088 |
2019-11-13 | 10296,051671 |
2019-11-12 | 10270,271221 |
2019-11-11 | 10276,631100 |
2019-11-08 | 10271,966222 |
2019-11-07 | 10283,840421 |
2019-11-06 | 10293,459368 |
2019-11-05 | 10268,750920 |
2019-11-04 | 10231,678305 |
2019-10-31 | 10204,617972 |
2019-10-30 | 10191,361228 |
2019-10-29 | 10204,795269 |
2019-10-28 | 10193,817282 |
2019-10-25 | 10204,951177 |
2019-10-24 | 10142,732168 |
2019-10-22 | 10112,572990 |
2019-10-21 | 10097,389263 |
2019-10-18 | 10096,793610 |
2019-10-17 | 10100,371874 |
2019-10-16 | 10085,825901 |
2019-10-15 | 10053,405314 |
2019-10-14 | 10046,304402 |
2019-10-11 | 9965,621814 |
2019-10-10 | 9978,567331 |
2019-10-09 | 10000,305150 |
2019-10-08 | 10042,165107 |
2019-10-07 | 10001,386335 |
2019-10-04 | 10008,184587 |
2019-10-03 | 10074,124592 |
2019-10-02 | 10158,444740 |
2019-10-01 | 10148,635308 |
2019-09-30 | 10144,988769 |
2019-09-27 | 10128,973266 |
2019-09-26 | 10069,920115 |
2019-09-25 | 10115,289790 |
2019-09-24 | 10106,109129 |
2019-09-23 | 10113,548332 |
2019-09-20 | 10099,157650 |
2019-09-19 | 10091,196057 |
2019-09-18 | 10076,004176 |
2019-09-17 | 10096,176891 |
2019-09-16 | 10091,227079 |
2019-09-13 | 10096,578459 |
2019-09-12 | 10028,579004 |
2019-09-11 | 9969,465107 |
2019-09-10 | 9957,776198 |
2019-09-09 | 9960,638414 |
2019-09-06 | 9959,318485 |
2019-09-05 | 9941,252087 |
2019-09-04 | 9915,728950 |
2019-09-03 | 9919,774389 |
2019-09-02 | 9907,905288 |
2019-08-30 | 9879,218047 |
2019-08-29 | 9840,296543 |
2019-08-28 | 9834,005926 |
2019-08-27 | 9810,529457 |
2019-08-26 | 9864,873217 |
2019-08-23 | 9859,355115 |
2019-08-22 | 9847,023962 |
2019-08-21 | 9812,349137 |
2019-08-16 | 9773,983169 |
2019-08-15 | 9795,115325 |
2019-08-14 | 9783,298958 |
2019-08-13 | 9808,148502 |
2019-08-12 | 9822,783401 |
2019-08-09 | 9804,229389 |
2019-08-08 | 9811,628090 |
2019-08-07 | 9805,357831 |
2019-08-06 | 9823,586206 |
2019-08-05 | 9879,529632 |
2019-08-02 | 9918,562145 |
2019-08-01 | 9916,407860 |
2019-07-31 | 9937,345029 |
2019-07-30 | 9977,181747 |
2019-07-29 | 9960,506815 |
2019-07-26 | 9977,470448 |
2019-07-25 | 9963,569646 |
2019-07-24 | 9943,730573 |
2019-07-23 | 9922,591365 |
2019-07-22 | 9933,548603 |
2019-07-19 | 9925,556107 |
2019-07-18 | 9947,030417 |
2019-07-17 | 9945,880964 |
2019-07-16 | 9928,528128 |
2019-07-15 | 9937,836094 |
2019-07-12 | 9936,160072 |
2019-07-11 | 9928,701460 |
2019-07-10 | 9932,750713 |
2019-07-09 | 9954,993302 |
2019-07-08 | 9979,386924 |
2019-07-05 | 9984,180749 |
2019-07-04 | 9954,852723 |
2019-07-03 | 9909,741987 |
2019-07-02 | 9871,879536 |
2019-07-01 | 9852,377864 |
2019-06-28 | 9850,201896 |
2019-06-27 | 9870,590502 |
2019-06-26 | 9902,279768 |
2019-06-25 | 9911,115544 |
2019-06-24 | 9932,226132 |
2019-06-21 | 9914,268330 |
2019-06-20 | 9913,715050 |
2019-06-19 | 9889,622546 |
2019-06-18 | 9867,819251 |
2019-06-17 | 9862,639126 |
2019-06-14 | 9865,347586 |
2019-06-13 | 9843,009533 |
2019-06-12 | 9840,376011 |
2019-06-11 | 9853,581804 |
2019-06-07 | 9836,389322 |
2019-06-06 | 9797,262491 |
2019-06-05 | 9773,689644 |
2019-06-04 | 9748,077236 |
2019-06-03 | 9744,688156 |
2019-05-31 | 9756,541360 |
2019-05-30 | 9768,328229 |
2019-05-29 | 9791,159519 |
2019-05-28 | 9797,081555 |
2019-05-27 | 9796,649638 |
2019-05-24 | 9786,074762 |
2019-05-23 | 9784,763985 |
2019-05-22 | 9776,241186 |
2019-05-21 | 9888,242864 |
2019-05-20 | 9798,536218 |
2019-05-17 | 9789,257090 |
2019-05-16 | 9774,915188 |
2019-05-15 | 9756,878212 |
2019-05-14 | 9759,472798 |
2019-05-13 | 9757,019607 |
2019-05-10 | 9752,426882 |
2019-05-09 | 9768,998171 |
2019-05-08 | 9797,684072 |
2019-05-07 | 9783,912097 |
2019-05-06 | 9819,472114 |
2019-05-03 | 9817,334171 |
2019-05-02 | 9836,094839 |
2019-04-30 | 9850,216177 |
2019-04-29 | 9848,018971 |
2019-04-26 | 9848,995661 |
2019-04-25 | 9820,409677 |
2019-04-24 | 9821,444382 |
2019-04-23 | 9787,306558 |
2019-04-18 | 9778,988586 |
2019-04-16 | 9774,321830 |
2019-04-15 | 9772,741239 |
2019-04-12 | 9772,376548 |
2019-04-11 | 9848,245680 |
2019-04-10 | 9874,456257 |
2019-04-09 | 9888,919439 |
2019-04-08 | 9874,024885 |
2019-04-05 | 9877,108309 |
2019-04-04 | 9867,343816 |
2019-04-03 | 9855,593278 |
2019-04-02 | 9842,865728 |
2019-04-01 | 9823,543051 |
2019-03-29 | 9840,394329 |
2019-03-28 | 9786,361745 |
2019-03-27 | 9781,922760 |
2019-03-26 | 9776,849612 |
2019-03-25 | 9795,007199 |
2019-03-22 | 9751,578698 |
2019-03-21 | 9761,465182 |
2019-03-20 | 9775,508453 |
2019-03-19 | 9747,828935 |
2019-03-18 | 9736,495548 |
2019-03-14 | 9715,536759 |
2019-03-13 | 9723,523932 |
2019-03-12 | 9698,319325 |
2019-03-11 | 9692,585642 |
2019-03-08 | 9707,397626 |
2019-03-07 | 9706,770686 |
2019-03-06 | 9699,600210 |
2019-03-05 | 9706,834424 |
2019-03-04 | 9716,050573 |
2019-03-01 | 9699,916408 |
2019-02-28 | 9704,501943 |
2019-02-27 | 9718,091788 |
2019-02-26 | 9719,411443 |
2019-02-25 | 9717,828824 |
2019-02-22 | 9706,367348 |
2019-02-21 | 9686,935296 |
2019-02-20 | 9671,012130 |
2019-02-19 | 9668,233943 |
2019-02-18 | 9631,651710 |
2019-02-15 | 9648,026162 |
2019-02-14 | 9632,480999 |
2019-02-13 | 9641,137649 |
2019-02-12 | 9635,270306 |
2019-02-11 | 9629,344838 |
2019-02-08 | 9655,749973 |
2019-02-07 | 9660,992364 |
2019-02-06 | 9661,345824 |
2019-02-05 | 9639,088491 |
2019-02-04 | 9605,046087 |
2019-02-01 | 9578,967805 |
2019-01-31 | 9586,543675 |
2019-01-30 | 9579,811734 |
2019-01-29 | 9583,781599 |
2019-01-28 | 9583,800495 |
2019-01-25 | 9556,679769 |
2019-01-24 | 9542,922851 |
2019-01-23 | 9540,211910 |
2019-01-22 | 9538,567939 |
2019-01-21 | 9534,807129 |
2019-01-18 | 9526,798697 |
2019-01-17 | 9560,266417 |
2019-01-16 | 9542,047392 |
2019-01-15 | 9533,181898 |
2019-01-14 | 9531,143113 |
2019-01-11 | 9520,262443 |
2019-01-10 | 9515,367376 |
2019-01-09 | 9505,380545 |
2019-01-08 | 9500,426290 |
2019-01-07 | 9483,362568 |
2019-01-04 | 9471,907007 |
2019-01-03 | 9466,659589 |
2019-01-02 | 9464,007787 |
2018-12-28 | 9458,670741 |
2018-12-27 | 9467,928352 |
2018-12-21 | 9452,616628 |
2018-12-20 | 9461,477229 |
2018-12-19 | 9457,254684 |
2018-12-18 | 9495,960189 |
2018-12-17 | 9505,257265 |
2018-12-14 | 9502,188099 |
2018-12-13 | 9509,252827 |
2018-12-12 | 9477,667881 |
2018-12-11 | 9474,527138 |
2018-12-10 | 9500,371612 |
2018-12-07 | 9501,197199 |
2018-12-06 | 9547,557440 |
2018-12-05 | 9554,749400 |
2018-12-04 | 9572,411459 |
2018-12-03 | 9543,153327 |
2018-11-30 | 9550,214137 |
2018-11-29 | 9565,150149 |
2018-11-28 | 9555,877090 |
2018-11-27 | 9528,253443 |
2018-11-26 | 9510,842831 |
2018-11-23 | 9503,859575 |
2018-11-22 | 9486,561934 |
2018-11-21 | 9485,348183 |
2018-11-20 | 9484,063952 |
2018-11-19 | 9480,489848 |
2018-11-16 | 9477,582138 |
2018-11-15 | 9489,389581 |
2018-11-14 | 9488,826259 |
2018-11-13 | 9485,085970 |
2018-11-12 | 9473,536969 |
2018-11-09 | 9493,334545 |
2018-11-08 | 9468,841245 |
2018-11-07 | 9442,994158 |
2018-11-06 | 9434,337138 |
2018-11-05 | 9441,012329 |
2018-10-31 | 9418,605293 |
2018-10-30 | 9412,355485 |
2018-10-29 | 9398,229234 |
2018-10-26 | 9407,420777 |
2018-10-25 | 9402,172353 |
2018-10-24 | 9419,585733 |
2018-10-19 | 9421,474373 |
2018-10-18 | 9401,165302 |
2018-10-17 | 9382,693458 |
2018-10-16 | 9342,937583 |
2018-10-15 | 9365,909787 |
2018-10-12 | 9381,908951 |
2018-10-11 | 9445,206155 |
2018-10-10 | 9480,507996 |
2018-10-09 | 9505,748052 |
2018-10-08 | 9545,455609 |
2018-10-05 | 9566,480514 |
2018-10-04 | 9599,323357 |
2018-10-03 | 9587,898404 |
2018-10-02 | 9595,160987 |
2018-10-01 | 9582,329542 |
2018-09-28 | 9573,690666 |
2018-09-27 | 9572,085711 |
2018-09-26 | 9602,367913 |
2018-09-25 | 9609,593302 |
2018-09-24 | 9612,130068 |
2018-09-21 | 9606,387457 |
2018-09-20 | 9616,295573 |
2018-09-19 | 9631,273440 |
2018-09-18 | 9635,089943 |
2018-09-17 | 9624,246145 |
2018-09-14 | 9621,988025 |
2018-09-13 | 9617,335424 |
2018-09-12 | 9633,546503 |
2018-09-11 | 9631,514455 |
2018-09-10 | 9617,866249 |
2018-09-07 | 9614,761738 |
2018-09-06 | 9631,213393 |
2018-09-05 | 9676,380437 |
2018-09-04 | 9681,727514 |
2018-09-03 | 9690,792079 |
2018-08-31 | 9715,024790 |
2018-08-30 | 9762,293799 |
2018-08-29 | 9765,701213 |
2018-08-28 | 9775,376798 |
2018-08-27 | 9776,400335 |
2018-08-24 | 9769,968406 |
2018-08-23 | 9765,461125 |
2018-08-22 | 9769,159742 |
2018-08-21 | 9756,454714 |
2018-08-17 | 9731,927998 |
2018-08-16 | 9736,783357 |
2018-08-15 | 9708,788806 |
2018-08-14 | 9723,691100 |
2018-08-13 | 9747,262583 |
2018-08-10 | 9738,006785 |
2018-08-09 | 9829,904608 |
2018-08-08 | 9851,216993 |
2018-08-07 | 9853,008841 |
2018-08-06 | 9822,613195 |
2018-08-03 | 9824,644917 |
2018-08-02 | 9837,039215 |
2018-08-01 | 9832,722312 |
2018-07-31 | 9831,675684 |
2018-07-30 | 9825,254724 |
2018-07-27 | 9777,615582 |
2018-07-26 | 9757,583733 |
2018-07-25 | 9756,311402 |
2018-07-24 | 9762,320160 |
2018-07-23 | 9774,189340 |
2018-07-20 | 9772,186826 |
2018-07-19 | 9874,227003 |
2018-07-18 | 9833,812872 |
2018-07-17 | 9750,573452 |
2018-07-16 | 9828,385874 |
2018-07-13 | 9810,551530 |
2018-07-12 | 9780,935204 |
2018-07-11 | 9800,984060 |
2018-07-10 | 9785,999853 |
2018-07-09 | 9826,478995 |
2018-07-06 | 9719,707485 |
2018-07-05 | 9738,799429 |
2018-06-29 | 9692,758834 |
2018-06-28 | 9674,447715 |
2018-06-27 | 9649,607003 |
2018-06-26 | 9621,827969 |
2018-06-25 | 9634,913613 |
2018-06-22 | 9639,717436 |
2018-06-21 | 9717,505872 |
2018-06-20 | 9706,603078 |
2018-06-19 | 9711,209170 |
2018-06-18 | 9747,508962 |
2018-06-15 | 9720,065945 |
2018-06-14 | 9767,550082 |
2018-06-13 | 9764,565374 |
2018-06-12 | 9792,188246 |
2018-06-11 | 9823,532957 |
2018-06-08 | 9849,874804 |
2018-06-07 | 9878,660539 |
2018-06-06 | 9897,035758 |
2018-06-05 | 9915,547469 |
2018-06-04 | 9912,345693 |
2018-06-01 | 9911,086586 |
2018-05-31 | 9898,671854 |
2018-05-30 | 9907,105927 |
2018-05-29 | 9919,098283 |
2018-05-28 | 9903,149544 |
2018-05-25 | 9870,133998 |
2018-05-24 | 9839,416454 |
2018-05-23 | 9960,827062 |
2018-05-22 | 9832,024559 |
2018-05-18 | 9855,794835 |
2018-05-17 | 9869,150145 |
2018-05-16 | 9880,082092 |
2018-05-15 | 9879,810151 |
2018-05-14 | 9887,274578 |
2018-05-11 | 9876,638629 |
2018-05-10 | 9877,926729 |
2018-05-09 | 9961,918799 |
2018-05-08 | 9966,112804 |
2018-05-07 | 9946,141395 |
2018-05-04 | 9943,847512 |
2018-05-03 | 9946,527798 |
2018-05-02 | 9851,637046 |
2018-04-27 | 9759,499405 |
2018-04-26 | 9749,710723 |
2018-04-25 | 9756,643831 |
2018-04-24 | 9768,224056 |
2018-04-23 | 9775,728473 |
2018-04-20 | 9772,388781 |
2018-04-19 | 9768,282198 |
2018-04-18 | 9760,021827 |
2018-04-17 | 9776,851191 |
2018-04-16 | 9785,734267 |
2018-04-13 | 9784,476131 |
2018-04-12 | 9770,211989 |
2018-04-11 | 9783,062891 |
2018-04-10 | 9771,370379 |
2018-04-09 | 9778,454317 |
2018-04-06 | 9769,367233 |
2018-04-05 | 9742,813130 |
2018-04-04 | 9796,421072 |
2018-04-03 | 9811,355186 |
2018-03-29 | 9714,672793 |
2018-03-28 | 9742,010691 |
2018-03-27 | 9727,990093 |
2018-03-26 | 9746,815998 |
2018-03-23 | 9762,018267 |
2018-03-22 | 9780,628412 |
2018-03-21 | 9783,026587 |
2018-03-20 | 9787,862717 |
2018-03-19 | 9794,209086 |
2018-03-14 | 9800,542180 |
2018-03-13 | 9801,859030 |
2018-03-12 | 9784,917908 |
2018-03-09 | 9761,064191 |
2018-03-08 | 9751,947557 |
2018-03-07 | 9780,374448 |
2018-03-06 | 9759,796732 |
2018-03-05 | 9758,730477 |
2018-03-02 | 9850,053970 |
2018-03-01 | 9877,584866 |
2018-02-28 | 9897,003281 |
2018-02-27 | 9877,816280 |
2018-02-26 | 9841,941035 |
2018-02-23 | 9847,849664 |
2018-02-22 | 9850,869152 |
2018-02-21 | 9865,691652 |
2018-02-20 | 9818,367742 |
2018-02-19 | 9878,132133 |
2018-02-16 | 9843,925492 |
2018-02-15 | 9851,324344 |
2018-02-14 | 9837,650401 |
2018-02-13 | 9855,879815 |
2018-02-12 | 9821,799866 |
2018-02-09 | 9860,007215 |
2018-02-08 | 9835,587642 |
2018-02-07 | 9823,754328 |
2018-02-06 | 9907,374404 |
2018-02-05 | 9972,667790 |
2018-02-02 | 10060,756834 |
2018-02-01 | 10033,553292 |
2018-01-31 | 10040,346107 |
2018-01-30 | 10090,811261 |
2018-01-29 | 10098,423772 |
2018-01-26 | 10076,156059 |
2018-01-25 | 10092,721982 |
2018-01-24 | 10096,768304 |
2018-01-23 | 10055,157336 |
2018-01-22 | 10079,482546 |
2018-01-19 | 10114,879831 |
2018-01-18 | 10106,679252 |
2018-01-17 | 10120,607325 |
2018-01-16 | 10115,335698 |
2018-01-15 | 10193,486774 |
2018-01-12 | 10241,844736 |
2018-01-11 | 10260,876279 |
2018-01-10 | 10315,039938 |
2018-01-09 | 10298,162526 |
2018-01-08 | 10268,488922 |
2018-01-05 | 10276,610034 |
2018-01-04 | 10214,576980 |
2018-01-03 | 10201,900043 |
2018-01-02 | 10227,823284 |
2017-12-29 | 10233,381762 |
2017-12-28 | 10234,022713 |
2017-12-27 | 10244,869295 |
2017-12-22 | 10231,872664 |
2017-12-21 | 10250,537045 |
2017-12-20 | 10280,182817 |
2017-12-19 | 10279,449150 |
2017-12-18 | 10249,046218 |
2017-12-15 | 10262,663478 |
2017-12-14 | 10300,176895 |
2017-12-13 | 10302,673183 |
2017-12-12 | 10287,884198 |
2017-12-11 | 10309,399118 |
2017-12-08 | 10177,226534 |
2017-12-07 | 10171,969320 |
2017-12-06 | 10183,883510 |
2017-12-05 | 10182,532467 |
2017-12-01 | 10205,824747 |
2017-11-30 | 10205,111921 |
2017-11-29 | 10175,090647 |
2017-11-28 | 10160,912976 |
2017-11-27 | 9978,146220 |
2017-11-24 | 9964,322192 |
2017-11-23 | 9987,708957 |
2017-11-22 | 9947,359410 |
2017-11-21 | 9936,992316 |
2017-11-20 | 9931,549899 |
2017-11-17 | 9950,065098 |
2017-11-16 | 9921,238581 |
2017-11-15 | 9950,712914 |
2017-11-14 | 9981,612066 |
2017-11-13 | 9996,255619 |
2017-11-10 | 10004,497003 |
2017-11-09 | 10009,613076 |
2017-11-08 | 10005,518563 |
2017-11-07 | 9984,559540 |
2017-11-06 | 9972,500885 |
2017-11-03 | 9974,918146 |
2017-11-02 | 9980,120344 |
2017-10-31 | 9977,466503 |
2017-10-30 | 9980,679498 |
2017-10-27 | 9943,764701 |
2017-10-26 | 9940,178951 |
2017-10-25 | 9885,999598 |
2017-10-24 | 9891,629800 |
2017-10-20 | 9888,440611 |
2017-10-19 | 9896,627684 |
2017-10-18 | 9897,277628 |
2017-10-17 | 9892,409979 |
2017-10-16 | 9885,135732 |
2017-10-13 | 9881,609636 |
2017-10-12 | 9872,997164 |
2017-10-11 | 9859,200746 |
2017-10-10 | 9860,720141 |
2017-10-09 | 9906,761232 |
2017-10-06 | 9902,018883 |
2017-10-05 | 9891,783218 |
2017-10-04 | 9896,905571 |
2017-10-03 | 9891,837812 |
2017-10-02 | 9903,823033 |
2017-09-29 | 9913,917104 |
2017-09-28 | 9914,321349 |
2017-09-27 | 9914,360385 |
2017-09-26 | 9914,993020 |
2017-09-25 | 9911,416438 |
2017-09-22 | 9909,408138 |
2017-09-21 | 9897,046365 |
2017-09-20 | 9892,617984 |
2017-09-19 | 9892,542633 |
2017-09-18 | 9881,546527 |
2017-09-15 | 9878,300043 |
2017-09-14 | 9880,857201 |
2017-09-13 | 9877,678206 |
2017-09-12 | 9860,932472 |
2017-09-11 | 9845,781794 |
2017-09-08 | 9791,380541 |
2017-09-07 | 9782,539404 |
2017-09-06 | 9779,560928 |
2017-09-05 | 9778,151179 |
2017-09-04 | 9772,094664 |
2017-09-01 | 9765,134193 |
2017-08-31 | 9779,280277 |
2017-08-30 | 9776,187697 |
2017-08-29 | 9779,977915 |
2017-08-28 | 9771,603137 |
2017-08-25 | 9732,196884 |
2017-08-24 | 9731,687834 |
2017-08-23 | 9727,316318 |
2017-08-22 | 9720,436153 |
2017-08-21 | 9715,126751 |
2017-08-18 | 9701,390631 |
2017-08-17 | 9715,368116 |
2017-08-16 | 9715,941934 |
2017-08-15 | 9715,551188 |
2017-08-14 | 9712,108532 |
2017-08-11 | 9715,833616 |
2017-08-10 | 9718,007903 |
2017-08-09 | 9712,502301 |
2017-08-08 | 9742,889734 |
2017-08-07 | 9736,630154 |
2017-08-04 | 9733,223786 |
2017-08-03 | 9721,230730 |
2017-08-02 | 9715,331825 |
2017-08-01 | 9666,704924 |
2017-07-31 | 9687,386188 |
2017-07-28 | 9688,970255 |
2017-07-27 | 9691,833501 |
2017-07-26 | 9701,878256 |
2017-07-25 | 9700,884917 |
2017-07-24 | 9711,179703 |
2017-07-21 | 9725,125837 |
2017-07-20 | 9721,004868 |
2017-07-19 | 9727,901586 |
2017-07-18 | 9722,373481 |
2017-07-17 | 9724,442329 |
2017-07-14 | 9709,219240 |
2017-07-13 | 9704,064835 |
2017-07-12 | 9708,136989 |
2017-07-11 | 9684,923997 |
2017-07-10 | 9700,344241 |
2017-07-07 | 9717,240569 |
2017-07-06 | 9717,813031 |
2017-07-05 | 9717,379992 |
2017-07-04 | 9715,023986 |
2017-07-03 | 9706,095539 |
2017-06-30 | 9716,400311 |
2017-06-29 | 9739,069699 |
2017-06-28 | 9745,882452 |
2017-06-27 | 9733,358281 |
2017-06-26 | 9728,678035 |
2017-06-23 | 9714,388535 |
2017-06-22 | 9702,913251 |
2017-06-21 | 9699,334740 |
2017-06-20 | 9694,774862 |
2017-06-19 | 9699,905344 |
2017-06-16 | 9698,090054 |
2017-06-15 | 9697,898702 |
2017-06-14 | 9695,666028 |
2017-06-13 | 9691,143555 |
2017-06-12 | 9688,333209 |
2017-06-09 | 9724,959258 |
2017-06-08 | 9724,766335 |
2017-06-07 | 9712,435548 |
2017-06-06 | 9716,848324 |
2017-06-02 | 9717,476449 |
2017-06-01 | 9712,473765 |
2017-05-31 | 9711,747285 |
2017-05-30 | 9715,320331 |
2017-05-29 | 9718,324503 |
2017-05-26 | 9708,698545 |
2017-05-25 | 9694,374750 |
2017-05-24 | 9695,690002 |
2017-05-23 | 9653,778171 |
2017-05-22 | 9771,618628 |
2017-05-19 | 9678,873217 |
2017-05-18 | 9683,195743 |
2017-05-17 | 9696,072491 |
2017-05-16 | 9656,251260 |
2017-05-15 | 9655,678751 |
2017-05-12 | 9646,019098 |
2017-05-11 | 9612,937957 |
2017-05-10 | 9618,004765 |
2017-05-09 | 9605,320657 |
2017-05-08 | 9602,278420 |
2017-05-05 | 9605,875118 |
2017-05-04 | 9595,025207 |
2017-05-03 | 9603,341000 |
2017-05-02 | 9614,024034 |
2017-04-28 | 9589,450674 |
2017-04-27 | 9592,141236 |
2017-04-26 | 9589,651221 |
2017-04-25 | 9593,801565 |
2017-04-24 | 9590,771832 |
2017-04-21 | 9609,629040 |
2017-04-20 | 9612,648962 |
2017-04-19 | 9635,568687 |
2017-04-18 | 9623,916122 |
2017-04-13 | 9625,061021 |
2017-04-12 | 9618,776644 |
2017-04-11 | 9610,403942 |
2017-04-10 | 9628,315073 |
2017-04-07 | 9618,216126 |
2017-04-06 | 9622,438583 |
2017-04-05 | 9629,806628 |
2017-04-04 | 9621,074376 |
2017-04-03 | 9625,917924 |
2017-03-31 | 9618,802909 |
2017-03-30 | 9581,625906 |
2017-03-29 | 9576,964357 |
2017-03-28 | 9571,213592 |
2017-03-27 | 9555,417305 |
2017-03-24 | 9545,329562 |
2017-03-23 | 9519,990980 |
2017-03-22 | 9518,290458 |
2017-03-21 | 9496,802794 |
2017-03-20 | 9494,172158 |
2017-03-17 | 9490,494625 |
2017-03-16 | 9498,372968 |
2017-03-14 | 9488,366418 |
2017-03-13 | 9519,347562 |
2017-03-10 | 9518,861623 |
2017-03-09 | 9542,818412 |
2017-03-08 | 9559,000227 |
2017-03-07 | 9543,784638 |
2017-03-06 | 9544,127089 |
2017-03-03 | 9533,763010 |
2017-03-02 | 9552,218743 |
2017-03-01 | 9557,422917 |
2017-02-28 | 9538,611215 |
2017-02-27 | 9532,353516 |
2017-02-24 | 9517,029172 |
2017-02-23 | 9505,639969 |
2017-02-22 | 9507,939508 |
2017-02-21 | 9510,467433 |
2017-02-20 | 9506,244598 |
2017-02-17 | 9507,807745 |
2017-02-16 | 9525,037787 |
2017-02-15 | 9518,659720 |
2017-02-14 | 9528,810040 |
2017-02-13 | 9547,857718 |
2017-02-10 | 9534,163472 |
2017-02-09 | 9529,714923 |
2017-02-08 | 9566,587662 |
2017-02-07 | 9557,352931 |
2017-02-06 | 9558,844430 |
2017-02-03 | 9567,515310 |
2017-02-02 | 9583,880372 |
2017-02-01 | 9578,905523 |
2017-01-31 | 9580,299224 |
2017-01-30 | 9587,910662 |
2017-01-27 | 9565,508398 |
2017-01-26 | 9565,782888 |
2017-01-25 | 9586,291667 |
2017-01-24 | 9554,866702 |
2017-01-23 | 9570,026492 |
2017-01-20 | 9575,472607 |
2017-01-19 | 9606,085457 |
2017-01-18 | 9600,848045 |
2017-01-17 | 9631,568647 |
2017-01-16 | 9629,022029 |
2017-01-13 | 9616,897294 |
2017-01-12 | 9595,636143 |
2017-01-11 | 9607,139498 |
2017-01-10 | 9664,869431 |
2017-01-09 | 9670,233820 |
2017-01-06 | 9676,813202 |
2017-01-05 | 9687,827511 |
2017-01-04 | 9722,511739 |
2017-01-03 | 9725,084427 |
2017-01-02 | 9736,017857 |
2016-12-30 | 9725,935865 |
2016-12-29 | 9724,045359 |
2016-12-28 | 9756,281760 |
2016-12-27 | 9758,334430 |
2016-12-23 | 9730,569558 |
2016-12-22 | 9723,865668 |
2016-12-21 | 9723,633662 |
2016-12-20 | 9702,994070 |
2016-12-19 | 9677,663677 |
2016-12-16 | 9699,426978 |
2016-12-15 | 9697,610077 |
2016-12-14 | 9677,050084 |
2016-12-13 | 9694,148705 |
2016-12-12 | 9689,590088 |
2016-12-09 | 9723,947915 |
2016-12-08 | 9682,796390 |
2016-12-07 | 9660,817187 |
2016-12-06 | 9613,519995 |
2016-12-05 | 9642,225838 |
2016-12-02 | 9624,505105 |
2016-12-01 | 9621,434288 |
2016-11-30 | 9644,510199 |
2016-11-29 | 9611,510752 |
2016-11-28 | 9619,368729 |
2016-11-25 | 9562,004705 |
2016-11-24 | 9575,052474 |
2016-11-23 | 9559,764291 |
2016-11-22 | 9492,055604 |
2016-11-21 | 9556,754253 |
2016-11-18 | 9543,514920 |
2016-11-17 | 9573,897839 |
2016-11-16 | 9552,777547 |
2016-11-15 | 9578,627994 |
2016-11-14 | 9573,221467 |
2016-11-11 | 9642,519327 |
2016-11-10 | 9674,351873 |
2016-11-09 | 9686,500463 |
2016-11-08 | 9695,576447 |
2016-11-07 | 9685,801235 |
2016-11-04 | 9693,340328 |
2016-11-03 | 9677,492032 |
2016-11-02 | 9678,951626 |
2016-10-28 | 9707,196077 |
2016-10-27 | 9729,835816 |
2016-10-26 | 9739,523419 |
2016-10-25 | 9732,648039 |
2016-10-24 | 9729,312651 |
2016-10-21 | 9721,271567 |
2016-10-20 | 9716,998528 |
2016-10-19 | 9694,471271 |
2016-10-18 | 9685,991576 |
2016-10-17 | 9684,721441 |
2016-10-15 | 9686,713447 |
2016-10-14 | 9682,226045 |
2016-10-13 | 9682,870484 |
2016-10-12 | 9699,189865 |
2016-10-11 | 9696,345832 |
2016-10-10 | 9726,015897 |
2016-10-07 | 9715,309549 |
2016-10-06 | 9730,357247 |
2016-10-05 | 9722,397014 |
2016-10-04 | 9718,550826 |
2016-10-03 | 9724,847047 |
2016-09-30 | 9731,401222 |
2016-09-29 | 9746,852902 |
2016-09-28 | 9750,383285 |
2016-09-27 | 9747,161126 |
2016-09-26 | 9744,715300 |
2016-09-23 | 9741,170416 |
2016-09-22 | 9752,957214 |
2016-09-21 | 9773,552075 |
2016-09-20 | 9732,575707 |
2016-09-19 | 9702,498161 |
2016-09-16 | 9676,001400 |
2016-09-15 | 9688,863357 |
2016-09-14 | 9713,042070 |
2016-09-13 | 9735,446056 |
2016-09-12 | 9815,609365 |
2016-09-09 | 9820,479217 |
2016-09-08 | 9816,749404 |
2016-09-07 | 9819,579056 |
2016-09-06 | 9809,898305 |
2016-09-05 | 9780,912189 |
2016-09-02 | 9789,343736 |
2016-09-01 | 9797,228518 |
2016-08-31 | 9807,661343 |
2016-08-30 | 9792,764207 |
2016-08-29 | 9801,443968 |
2016-08-26 | 9793,989449 |
2016-08-25 | 9804,664524 |
2016-08-24 | 9798,131926 |
2016-08-23 | 9778,823057 |
2016-08-22 | 9791,379145 |
2016-08-19 | 9783,591432 |
2016-08-18 | 9782,079260 |
2016-08-17 | 9801,071358 |
2016-08-16 | 9834,453887 |
2016-08-15 | 9845,944992 |
2016-08-12 | 9837,826263 |
2016-08-11 | 9758,779981 |
2016-08-10 | 9752,238330 |
2016-08-09 | 9752,193643 |
2016-08-08 | 9727,570922 |
2016-08-05 | 9721,982584 |
2016-08-04 | 9708,635447 |
2016-08-03 | 9753,781138 |
2016-08-02 | 9753,058066 |
2016-08-01 | 9767,721143 |
2016-07-29 | 9765,145034 |
2016-07-28 | 9813,770316 |
2016-07-27 | 9807,527253 |
2016-07-26 | 9794,048593 |
2016-07-25 | 9773,320999 |
2016-07-22 | 9761,819661 |
2016-07-21 | 9791,623222 |
2016-07-20 | 9777,386729 |
2016-07-19 | 9794,555996 |
2016-07-18 | 9785,838616 |
2016-07-15 | 9755,124811 |
2016-07-14 | 9728,774480 |
2016-07-13 | 9711,283335 |
2016-07-12 | 9680,260686 |
2016-07-11 | 9648,309095 |
2016-07-08 | 9648,649877 |
2016-07-07 | 9618,747440 |
2016-07-06 | 9607,596364 |
2016-07-05 | 9635,596010 |
2016-07-04 | 9637,247851 |
2016-07-01 | 9604,216209 |
2016-06-30 | 9582,840016 |
2016-06-29 | 9547,733174 |
2016-06-28 | 9509,938983 |
2016-06-27 | 9604,275576 |
2016-06-24 | 9662,417425 |
2016-06-23 | 9651,660933 |
2016-06-22 | 9635,141431 |
2016-06-21 | 9558,992221 |
2016-06-20 | 9536,347312 |
2016-06-17 | 9536,838695 |
2016-06-16 | 9535,755219 |
2016-06-15 | 9551,681769 |
2016-06-14 | 9742,024054 |
2016-06-13 | 9743,901478 |
2016-06-10 | 9731,483397 |
2016-06-09 | 9702,780430 |
2016-06-08 | 9697,899824 |
2016-06-07 | 9671,113854 |
2016-06-06 | 9657,728862 |
2016-06-03 | 9656,124146 |
2016-06-02 | 9663,751373 |
Évek | Hozam |
---|---|
2021 | +2,47% |
2020 | +2,13% |
2019 | +10,09% |
2018 | -7,57% |
2017 | +5,22% |
2016 | +0,64% |