Befektetési alap megnevezése: MKB Élhető Jövő Származtatott Befektetési Alap
ISIN: HU0000716972
Devizanem: HUF
Nettó eszközérték: 2430951738.0
Árfolyam: 9668,233943
Dátum: 2019.02.19.
Kategória: Származtatott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános zártvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.05.30.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-19 | 9668,233943 |
| 2019-02-18 | 9631,651710 |
| 2019-02-15 | 9648,026162 |
| 2019-02-14 | 9632,480999 |
| 2019-02-13 | 9641,137649 |
| 2019-02-12 | 9635,270306 |
| 2019-02-11 | 9629,344838 |
| 2019-02-08 | 9655,749973 |
| 2019-02-07 | 9660,992364 |
| 2019-02-06 | 9661,345824 |
| 2019-02-05 | 9639,088491 |
| 2019-02-04 | 9605,046087 |
| 2019-02-01 | 9578,967805 |
| 2019-01-31 | 9586,543675 |
| 2019-01-30 | 9579,811734 |
| 2019-01-29 | 9583,781599 |
| 2019-01-28 | 9583,800495 |
| 2019-01-25 | 9556,679769 |
| 2019-01-24 | 9542,922851 |
| 2019-01-23 | 9540,211910 |
| 2019-01-22 | 9538,567939 |
| 2019-01-21 | 9534,807129 |
| 2019-01-18 | 9526,798697 |
| 2019-01-17 | 9560,266417 |
| 2019-01-16 | 9542,047392 |
| 2019-01-15 | 9533,181898 |
| 2019-01-14 | 9531,143113 |
| 2019-01-11 | 9520,262443 |
| 2019-01-10 | 9515,367376 |
| 2019-01-09 | 9505,380545 |
| 2019-01-08 | 9500,426290 |
| 2019-01-07 | 9483,362568 |
| 2019-01-04 | 9471,907007 |
| 2019-01-03 | 9466,659589 |
| 2019-01-02 | 9464,007787 |
| 2018-12-28 | 9458,670741 |
| 2018-12-27 | 9467,928352 |
| 2018-12-21 | 9452,616628 |
| 2018-12-20 | 9461,477229 |
| 2018-12-19 | 9457,254684 |
| 2018-12-18 | 9495,960189 |
| 2018-12-17 | 9505,257265 |
| 2018-12-14 | 9502,188099 |
| 2018-12-13 | 9509,252827 |
| 2018-12-12 | 9477,667881 |
| 2018-12-11 | 9474,527138 |
| 2018-12-10 | 9500,371612 |
| 2018-12-07 | 9501,197199 |
| 2018-12-06 | 9547,557440 |
| 2018-12-05 | 9554,749400 |
| 2018-12-04 | 9572,411459 |
| 2018-12-03 | 9543,153327 |
| 2018-11-30 | 9550,214137 |
| 2018-11-29 | 9565,150149 |
| 2018-11-28 | 9555,877090 |
| 2018-11-27 | 9528,253443 |
| 2018-11-26 | 9510,842831 |
| 2018-11-23 | 9503,859575 |
| 2018-11-22 | 9486,561934 |
| 2018-11-21 | 9485,348183 |
| 2018-11-20 | 9484,063952 |
| 2018-11-19 | 9480,489848 |
| 2018-11-16 | 9477,582138 |
| 2018-11-15 | 9489,389581 |
| 2018-11-14 | 9488,826259 |
| 2018-11-13 | 9485,085970 |
| 2018-11-12 | 9473,536969 |
| 2018-11-09 | 9493,334545 |
| 2018-11-08 | 9468,841245 |
| 2018-11-07 | 9442,994158 |
| 2018-11-06 | 9434,337138 |
| 2018-11-05 | 9441,012329 |
| 2018-10-31 | 9418,605293 |
| 2018-10-30 | 9412,355485 |
| 2018-10-29 | 9398,229234 |
| 2018-10-26 | 9407,420777 |
| 2018-10-25 | 9402,172353 |
| 2018-10-24 | 9419,585733 |
| 2018-10-19 | 9421,474373 |
| 2018-10-18 | 9401,165302 |
| 2018-10-17 | 9382,693458 |
| 2018-10-16 | 9342,937583 |
| 2018-10-15 | 9365,909787 |
| 2018-10-12 | 9381,908951 |
| 2018-10-11 | 9445,206155 |
| 2018-10-10 | 9480,507996 |
| 2018-10-09 | 9505,748052 |
| 2018-10-08 | 9545,455609 |
| 2018-10-05 | 9566,480514 |
| 2018-10-04 | 9599,323357 |
| 2018-10-03 | 9587,898404 |
| 2018-10-02 | 9595,160987 |
| 2018-10-01 | 9582,329542 |
| 2018-09-28 | 9573,690666 |
| 2018-09-27 | 9572,085711 |
| 2018-09-26 | 9602,367913 |
| 2018-09-25 | 9609,593302 |
| 2018-09-24 | 9612,130068 |
| 2018-09-21 | 9606,387457 |
| 2018-09-20 | 9616,295573 |
| 2018-09-19 | 9631,273440 |
| 2018-09-18 | 9635,089943 |
| 2018-09-17 | 9624,246145 |
| 2018-09-14 | 9621,988025 |
| 2018-09-13 | 9617,335424 |
| 2018-09-12 | 9633,546503 |
| 2018-09-11 | 9631,514455 |
| 2018-09-10 | 9617,866249 |
| 2018-09-07 | 9614,761738 |
| 2018-09-06 | 9631,213393 |
| 2018-09-05 | 9676,380437 |
| 2018-09-04 | 9681,727514 |
| 2018-09-03 | 9690,792079 |
| 2018-08-31 | 9715,024790 |
| 2018-08-30 | 9762,293799 |
| 2018-08-29 | 9765,701213 |
| 2018-08-28 | 9775,376798 |
| 2018-08-27 | 9776,400335 |
| 2018-08-24 | 9769,968406 |
| 2018-08-23 | 9765,461125 |
| 2018-08-22 | 9769,159742 |
| 2018-08-21 | 9756,454714 |
| 2018-08-17 | 9731,927998 |
| 2018-08-16 | 9736,783357 |
| 2018-08-15 | 9708,788806 |
| 2018-08-14 | 9723,691100 |
| 2018-08-13 | 9747,262583 |
| 2018-08-10 | 9738,006785 |
| 2018-08-09 | 9829,904608 |
| 2018-08-08 | 9851,216993 |
| 2018-08-07 | 9853,008841 |
| 2018-08-06 | 9822,613195 |
| 2018-08-03 | 9824,644917 |
| 2018-08-02 | 9837,039215 |
| 2018-08-01 | 9832,722312 |
| 2018-07-31 | 9831,675684 |
| 2018-07-30 | 9825,254724 |
| 2018-07-27 | 9777,615582 |
| 2018-07-26 | 9757,583733 |
| 2018-07-25 | 9756,311402 |
| 2018-07-24 | 9762,320160 |
| 2018-07-23 | 9774,189340 |
| 2018-07-20 | 9772,186826 |
| 2018-07-19 | 9874,227003 |
| 2018-07-18 | 9833,812872 |
| 2018-07-17 | 9750,573452 |
| 2018-07-16 | 9828,385874 |
| 2018-07-13 | 9810,551530 |
| 2018-07-12 | 9780,935204 |
| 2018-07-11 | 9800,984060 |
| 2018-07-10 | 9785,999853 |
| 2018-07-09 | 9826,478995 |
| 2018-07-06 | 9719,707485 |
| 2018-07-05 | 9738,799429 |
| 2018-06-29 | 9692,758834 |
| 2018-06-28 | 9674,447715 |
| 2018-06-27 | 9649,607003 |
| 2018-06-26 | 9621,827969 |
| 2018-06-25 | 9634,913613 |
| 2018-06-22 | 9639,717436 |
| 2018-06-21 | 9717,505872 |
| 2018-06-20 | 9706,603078 |
| 2018-06-19 | 9711,209170 |
| 2018-06-18 | 9747,508962 |
| 2018-06-15 | 9720,065945 |
| 2018-06-14 | 9767,550082 |
| 2018-06-13 | 9764,565374 |
| 2018-06-12 | 9792,188246 |
| 2018-06-11 | 9823,532957 |
| 2018-06-08 | 9849,874804 |
| 2018-06-07 | 9878,660539 |
| 2018-06-06 | 9897,035758 |
| 2018-06-05 | 9915,547469 |
| 2018-06-04 | 9912,345693 |
| 2018-06-01 | 9911,086586 |
| 2018-05-31 | 9898,671854 |
| 2018-05-30 | 9907,105927 |
| 2018-05-29 | 9919,098283 |
| 2018-05-28 | 9903,149544 |
| 2018-05-25 | 9870,133998 |
| 2018-05-24 | 9839,416454 |
| 2018-05-23 | 9960,827062 |
| 2018-05-22 | 9832,024559 |
| 2018-05-18 | 9855,794835 |
| 2018-05-17 | 9869,150145 |
| 2018-05-16 | 9880,082092 |
| 2018-05-15 | 9879,810151 |
| 2018-05-14 | 9887,274578 |
| 2018-05-11 | 9876,638629 |
| 2018-05-10 | 9877,926729 |
| 2018-05-09 | 9961,918799 |
| 2018-05-08 | 9966,112804 |
| 2018-05-07 | 9946,141395 |
| 2018-05-04 | 9943,847512 |
| 2018-05-03 | 9946,527798 |
| 2018-05-02 | 9851,637046 |
| 2018-04-27 | 9759,499405 |
| 2018-04-26 | 9749,710723 |
| 2018-04-25 | 9756,643831 |
| 2018-04-24 | 9768,224056 |
| 2018-04-23 | 9775,728473 |
| 2018-04-20 | 9772,388781 |
| 2018-04-19 | 9768,282198 |
| 2018-04-18 | 9760,021827 |
| 2018-04-17 | 9776,851191 |
| 2018-04-16 | 9785,734267 |
| 2018-04-13 | 9784,476131 |
| 2018-04-12 | 9770,211989 |
| 2018-04-11 | 9783,062891 |
| 2018-04-10 | 9771,370379 |
| 2018-04-09 | 9778,454317 |
| 2018-04-06 | 9769,367233 |
| 2018-04-05 | 9742,813130 |
| 2018-04-04 | 9796,421072 |
| 2018-04-03 | 9811,355186 |
| 2018-03-29 | 9714,672793 |
| 2018-03-28 | 9742,010691 |
| 2018-03-27 | 9727,990093 |
| 2018-03-26 | 9746,815998 |
| 2018-03-23 | 9762,018267 |
| 2018-03-22 | 9780,628412 |
| 2018-03-21 | 9783,026587 |
| 2018-03-20 | 9787,862717 |
| 2018-03-19 | 9794,209086 |
| 2018-03-14 | 9800,542180 |
| 2018-03-13 | 9801,859030 |
| 2018-03-12 | 9784,917908 |
| 2018-03-09 | 9761,064191 |
| 2018-03-08 | 9751,947557 |
| 2018-03-07 | 9780,374448 |
| 2018-03-06 | 9759,796732 |
| 2018-03-05 | 9758,730477 |
| 2018-03-02 | 9850,053970 |
| 2018-03-01 | 9877,584866 |
| 2018-02-28 | 9897,003281 |
| 2018-02-27 | 9877,816280 |
| 2018-02-26 | 9841,941035 |
| 2018-02-23 | 9847,849664 |
| 2018-02-22 | 9850,869152 |
| 2018-02-21 | 9865,691652 |
| 2018-02-20 | 9818,367742 |
| 2018-02-19 | 9878,132133 |
| 2018-02-16 | 9843,925492 |
| 2018-02-15 | 9851,324344 |
| 2018-02-14 | 9837,650401 |
| 2018-02-13 | 9855,879815 |
| 2018-02-12 | 9821,799866 |
| 2018-02-09 | 9860,007215 |
| 2018-02-08 | 9835,587642 |
| 2018-02-07 | 9823,754328 |
| 2018-02-06 | 9907,374404 |
| 2018-02-05 | 9972,667790 |
| 2018-02-02 | 10060,756834 |
| 2018-02-01 | 10033,553292 |
| 2018-01-31 | 10040,346107 |
| 2018-01-30 | 10090,811261 |
| 2018-01-29 | 10098,423772 |
| 2018-01-26 | 10076,156059 |
| 2018-01-25 | 10092,721982 |
| 2018-01-24 | 10096,768304 |
| 2018-01-23 | 10055,157336 |
| 2018-01-22 | 10079,482546 |
| 2018-01-19 | 10114,879831 |
| 2018-01-18 | 10106,679252 |
| 2018-01-17 | 10120,607325 |
| 2018-01-16 | 10115,335698 |
| 2018-01-15 | 10193,486774 |
| 2018-01-12 | 10241,844736 |
| 2018-01-11 | 10260,876279 |
| 2018-01-10 | 10315,039938 |
| 2018-01-09 | 10298,162526 |
| 2018-01-08 | 10268,488922 |
| 2018-01-05 | 10276,610034 |
| 2018-01-04 | 10214,576980 |
| 2018-01-03 | 10201,900043 |
| 2018-01-02 | 10227,823284 |
| 2017-12-29 | 10233,381762 |
| 2017-12-28 | 10234,022713 |
| 2017-12-27 | 10244,869295 |
| 2017-12-22 | 10231,872664 |
| 2017-12-21 | 10250,537045 |
| 2017-12-20 | 10280,182817 |
| 2017-12-19 | 10279,449150 |
| 2017-12-18 | 10249,046218 |
| 2017-12-15 | 10262,663478 |
| 2017-12-14 | 10300,176895 |
| 2017-12-13 | 10302,673183 |
| 2017-12-12 | 10287,884198 |
| 2017-12-11 | 10309,399118 |
| 2017-12-08 | 10177,226534 |
| 2017-12-07 | 10171,969320 |
| 2017-12-06 | 10183,883510 |
| 2017-12-05 | 10182,532467 |
| 2017-12-01 | 10205,824747 |
| 2017-11-30 | 10205,111921 |
| 2017-11-29 | 10175,090647 |
| 2017-11-28 | 10160,912976 |
| 2017-11-27 | 9978,146220 |
| 2017-11-24 | 9964,322192 |
| 2017-11-23 | 9987,708957 |
| 2017-11-22 | 9947,359410 |
| 2017-11-21 | 9936,992316 |
| 2017-11-20 | 9931,549899 |
| 2017-11-17 | 9950,065098 |
| 2017-11-16 | 9921,238581 |
| 2017-11-15 | 9950,712914 |
| 2017-11-14 | 9981,612066 |
| 2017-11-13 | 9996,255619 |
| 2017-11-10 | 10004,497003 |
| 2017-11-09 | 10009,613076 |
| 2017-11-08 | 10005,518563 |
| 2017-11-07 | 9984,559540 |
| 2017-11-06 | 9972,500885 |
| 2017-11-03 | 9974,918146 |
| 2017-11-02 | 9980,120344 |
| 2017-10-31 | 9977,466503 |
| 2017-10-30 | 9980,679498 |
| 2017-10-27 | 9943,764701 |
| 2017-10-26 | 9940,178951 |
| 2017-10-25 | 9885,999598 |
| 2017-10-24 | 9891,629800 |
| 2017-10-20 | 9888,440611 |
| 2017-10-19 | 9896,627684 |
| 2017-10-18 | 9897,277628 |
| 2017-10-17 | 9892,409979 |
| 2017-10-16 | 9885,135732 |
| 2017-10-13 | 9881,609636 |
| 2017-10-12 | 9872,997164 |
| 2017-10-11 | 9859,200746 |
| 2017-10-10 | 9860,720141 |
| 2017-10-09 | 9906,761232 |
| 2017-10-06 | 9902,018883 |
| 2017-10-05 | 9891,783218 |
| 2017-10-04 | 9896,905571 |
| 2017-10-03 | 9891,837812 |
| 2017-10-02 | 9903,823033 |
| 2017-09-29 | 9913,917104 |
| 2017-09-28 | 9914,321349 |
| 2017-09-27 | 9914,360385 |
| 2017-09-26 | 9914,993020 |
| 2017-09-25 | 9911,416438 |
| 2017-09-22 | 9909,408138 |
| 2017-09-21 | 9897,046365 |
| 2017-09-20 | 9892,617984 |
| 2017-09-19 | 9892,542633 |
| 2017-09-18 | 9881,546527 |
| 2017-09-15 | 9878,300043 |
| 2017-09-14 | 9880,857201 |
| 2017-09-13 | 9877,678206 |
| 2017-09-12 | 9860,932472 |
| 2017-09-11 | 9845,781794 |
| 2017-09-08 | 9791,380541 |
| 2017-09-07 | 9782,539404 |
| 2017-09-06 | 9779,560928 |
| 2017-09-05 | 9778,151179 |
| 2017-09-04 | 9772,094664 |
| 2017-09-01 | 9765,134193 |
| 2017-08-31 | 9779,280277 |
| 2017-08-30 | 9776,187697 |
| 2017-08-29 | 9779,977915 |
| 2017-08-28 | 9771,603137 |
| 2017-08-25 | 9732,196884 |
| 2017-08-24 | 9731,687834 |
| 2017-08-23 | 9727,316318 |
| 2017-08-22 | 9720,436153 |
| 2017-08-21 | 9715,126751 |
| 2017-08-18 | 9701,390631 |
| 2017-08-17 | 9715,368116 |
| 2017-08-16 | 9715,941934 |
| 2017-08-15 | 9715,551188 |
| 2017-08-14 | 9712,108532 |
| 2017-08-11 | 9715,833616 |
| 2017-08-10 | 9718,007903 |
| 2017-08-09 | 9712,502301 |
| 2017-08-08 | 9742,889734 |
| 2017-08-07 | 9736,630154 |
| 2017-08-04 | 9733,223786 |
| 2017-08-03 | 9721,230730 |
| 2017-08-02 | 9715,331825 |
| 2017-08-01 | 9666,704924 |
| 2017-07-31 | 9687,386188 |
| 2017-07-28 | 9688,970255 |
| 2017-07-27 | 9691,833501 |
| 2017-07-26 | 9701,878256 |
| 2017-07-25 | 9700,884917 |
| 2017-07-24 | 9711,179703 |
| 2017-07-21 | 9725,125837 |
| 2017-07-20 | 9721,004868 |
| 2017-07-19 | 9727,901586 |
| 2017-07-18 | 9722,373481 |
| 2017-07-17 | 9724,442329 |
| 2017-07-14 | 9709,219240 |
| 2017-07-13 | 9704,064835 |
| 2017-07-12 | 9708,136989 |
| 2017-07-11 | 9684,923997 |
| 2017-07-10 | 9700,344241 |
| 2017-07-07 | 9717,240569 |
| 2017-07-06 | 9717,813031 |
| 2017-07-05 | 9717,379992 |
| 2017-07-04 | 9715,023986 |
| 2017-07-03 | 9706,095539 |
| 2017-06-30 | 9716,400311 |
| 2017-06-29 | 9739,069699 |
| 2017-06-28 | 9745,882452 |
| 2017-06-27 | 9733,358281 |
| 2017-06-26 | 9728,678035 |
| 2017-06-23 | 9714,388535 |
| 2017-06-22 | 9702,913251 |
| 2017-06-21 | 9699,334740 |
| 2017-06-20 | 9694,774862 |
| 2017-06-19 | 9699,905344 |
| 2017-06-16 | 9698,090054 |
| 2017-06-15 | 9697,898702 |
| 2017-06-14 | 9695,666028 |
| 2017-06-13 | 9691,143555 |
| 2017-06-12 | 9688,333209 |
| 2017-06-09 | 9724,959258 |
| 2017-06-08 | 9724,766335 |
| 2017-06-07 | 9712,435548 |
| 2017-06-06 | 9716,848324 |
| 2017-06-02 | 9717,476449 |
| 2017-06-01 | 9712,473765 |
| 2017-05-31 | 9711,747285 |
| 2017-05-30 | 9715,320331 |
| 2017-05-29 | 9718,324503 |
| 2017-05-26 | 9708,698545 |
| 2017-05-25 | 9694,374750 |
| 2017-05-24 | 9695,690002 |
| 2017-05-23 | 9653,778171 |
| 2017-05-22 | 9771,618628 |
| 2017-05-19 | 9678,873217 |
| 2017-05-18 | 9683,195743 |
| 2017-05-17 | 9696,072491 |
| 2017-05-16 | 9656,251260 |
| 2017-05-15 | 9655,678751 |
| 2017-05-12 | 9646,019098 |
| 2017-05-11 | 9612,937957 |
| 2017-05-10 | 9618,004765 |
| 2017-05-09 | 9605,320657 |
| 2017-05-08 | 9602,278420 |
| 2017-05-05 | 9605,875118 |
| 2017-05-04 | 9595,025207 |
| 2017-05-03 | 9603,341000 |
| 2017-05-02 | 9614,024034 |
| 2017-04-28 | 9589,450674 |
| 2017-04-27 | 9592,141236 |
| 2017-04-26 | 9589,651221 |
| 2017-04-25 | 9593,801565 |
| 2017-04-24 | 9590,771832 |
| 2017-04-21 | 9609,629040 |
| 2017-04-20 | 9612,648962 |
| 2017-04-19 | 9635,568687 |
| 2017-04-18 | 9623,916122 |
| 2017-04-13 | 9625,061021 |
| 2017-04-12 | 9618,776644 |
| 2017-04-11 | 9610,403942 |
| 2017-04-10 | 9628,315073 |
| 2017-04-07 | 9618,216126 |
| 2017-04-06 | 9622,438583 |
| 2017-04-05 | 9629,806628 |
| 2017-04-04 | 9621,074376 |
| 2017-04-03 | 9625,917924 |
| 2017-03-31 | 9618,802909 |
| 2017-03-30 | 9581,625906 |
| 2017-03-29 | 9576,964357 |
| 2017-03-28 | 9571,213592 |
| 2017-03-27 | 9555,417305 |
| 2017-03-24 | 9545,329562 |
| 2017-03-23 | 9519,990980 |
| 2017-03-22 | 9518,290458 |
| 2017-03-21 | 9496,802794 |
| 2017-03-20 | 9494,172158 |
| 2017-03-17 | 9490,494625 |
| 2017-03-16 | 9498,372968 |
| 2017-03-14 | 9488,366418 |
| 2017-03-13 | 9519,347562 |
| 2017-03-10 | 9518,861623 |
| 2017-03-09 | 9542,818412 |
| 2017-03-08 | 9559,000227 |
| 2017-03-07 | 9543,784638 |
| 2017-03-06 | 9544,127089 |
| 2017-03-03 | 9533,763010 |
| 2017-03-02 | 9552,218743 |
| 2017-03-01 | 9557,422917 |
| 2017-02-28 | 9538,611215 |
| 2017-02-27 | 9532,353516 |
| 2017-02-24 | 9517,029172 |
| 2017-02-23 | 9505,639969 |
| 2017-02-22 | 9507,939508 |
| 2017-02-21 | 9510,467433 |
| 2017-02-20 | 9506,244598 |
| 2017-02-17 | 9507,807745 |
| 2017-02-16 | 9525,037787 |
| 2017-02-15 | 9518,659720 |
| 2017-02-14 | 9528,810040 |
| 2017-02-13 | 9547,857718 |
| 2017-02-10 | 9534,163472 |
| 2017-02-09 | 9529,714923 |
| 2017-02-08 | 9566,587662 |
| 2017-02-07 | 9557,352931 |
| 2017-02-06 | 9558,844430 |
| 2017-02-03 | 9567,515310 |
| 2017-02-02 | 9583,880372 |
| 2017-02-01 | 9578,905523 |
| 2017-01-31 | 9580,299224 |
| 2017-01-30 | 9587,910662 |
| 2017-01-27 | 9565,508398 |
| 2017-01-26 | 9565,782888 |
| 2017-01-25 | 9586,291667 |
| 2017-01-24 | 9554,866702 |
| 2017-01-23 | 9570,026492 |
| 2017-01-20 | 9575,472607 |
| 2017-01-19 | 9606,085457 |
| 2017-01-18 | 9600,848045 |
| 2017-01-17 | 9631,568647 |
| 2017-01-16 | 9629,022029 |
| 2017-01-13 | 9616,897294 |
| 2017-01-12 | 9595,636143 |
| 2017-01-11 | 9607,139498 |
| 2017-01-10 | 9664,869431 |
| 2017-01-09 | 9670,233820 |
| 2017-01-06 | 9676,813202 |
| 2017-01-05 | 9687,827511 |
| 2017-01-04 | 9722,511739 |
| 2017-01-03 | 9725,084427 |
| 2017-01-02 | 9736,017857 |
| 2016-12-30 | 9725,935865 |
| 2016-12-29 | 9724,045359 |
| 2016-12-28 | 9756,281760 |
| 2016-12-27 | 9758,334430 |
| 2016-12-23 | 9730,569558 |
| 2016-12-22 | 9723,865668 |
| 2016-12-21 | 9723,633662 |
| 2016-12-20 | 9702,994070 |
| 2016-12-19 | 9677,663677 |
| 2016-12-16 | 9699,426978 |
| 2016-12-15 | 9697,610077 |
| 2016-12-14 | 9677,050084 |
| 2016-12-13 | 9694,148705 |
| 2016-12-12 | 9689,590088 |
| 2016-12-09 | 9723,947915 |
| 2016-12-08 | 9682,796390 |
| 2016-12-07 | 9660,817187 |
| 2016-12-06 | 9613,519995 |
| 2016-12-05 | 9642,225838 |
| 2016-12-02 | 9624,505105 |
| 2016-12-01 | 9621,434288 |
| 2016-11-30 | 9644,510199 |
| 2016-11-29 | 9611,510752 |
| 2016-11-28 | 9619,368729 |
| 2016-11-25 | 9562,004705 |
| 2016-11-24 | 9575,052474 |
| 2016-11-23 | 9559,764291 |
| 2016-11-22 | 9492,055604 |
| 2016-11-21 | 9556,754253 |
| 2016-11-18 | 9543,514920 |
| 2016-11-17 | 9573,897839 |
| 2016-11-16 | 9552,777547 |
| 2016-11-15 | 9578,627994 |
| 2016-11-14 | 9573,221467 |
| 2016-11-11 | 9642,519327 |
| 2016-11-10 | 9674,351873 |
| 2016-11-09 | 9686,500463 |
| 2016-11-08 | 9695,576447 |
| 2016-11-07 | 9685,801235 |
| 2016-11-04 | 9693,340328 |
| 2016-11-03 | 9677,492032 |
| 2016-11-02 | 9678,951626 |
| 2016-10-28 | 9707,196077 |
| 2016-10-27 | 9729,835816 |
| 2016-10-26 | 9739,523419 |
| 2016-10-25 | 9732,648039 |
| 2016-10-24 | 9729,312651 |
| 2016-10-21 | 9721,271567 |
| 2016-10-20 | 9716,998528 |
| 2016-10-19 | 9694,471271 |
| 2016-10-18 | 9685,991576 |
| 2016-10-17 | 9684,721441 |
| 2016-10-15 | 9686,713447 |
| 2016-10-14 | 9682,226045 |
| 2016-10-13 | 9682,870484 |
| 2016-10-12 | 9699,189865 |
| 2016-10-11 | 9696,345832 |
| 2016-10-10 | 9726,015897 |
| 2016-10-07 | 9715,309549 |
| 2016-10-06 | 9730,357247 |
| 2016-10-05 | 9722,397014 |
| 2016-10-04 | 9718,550826 |
| 2016-10-03 | 9724,847047 |
| 2016-09-30 | 9731,401222 |
| 2016-09-29 | 9746,852902 |
| 2016-09-28 | 9750,383285 |
| 2016-09-27 | 9747,161126 |
| 2016-09-26 | 9744,715300 |
| 2016-09-23 | 9741,170416 |
| 2016-09-22 | 9752,957214 |
| 2016-09-21 | 9773,552075 |
| 2016-09-20 | 9732,575707 |
| 2016-09-19 | 9702,498161 |
| 2016-09-16 | 9676,001400 |
| 2016-09-15 | 9688,863357 |
| 2016-09-14 | 9713,042070 |
| 2016-09-13 | 9735,446056 |
| 2016-09-12 | 9815,609365 |
| 2016-09-09 | 9820,479217 |
| 2016-09-08 | 9816,749404 |
| 2016-09-07 | 9819,579056 |
| 2016-09-06 | 9809,898305 |
| 2016-09-05 | 9780,912189 |
| 2016-09-02 | 9789,343736 |
| 2016-09-01 | 9797,228518 |
| 2016-08-31 | 9807,661343 |
| 2016-08-30 | 9792,764207 |
| 2016-08-29 | 9801,443968 |
| 2016-08-26 | 9793,989449 |
| 2016-08-25 | 9804,664524 |
| 2016-08-24 | 9798,131926 |
| 2016-08-23 | 9778,823057 |
| 2016-08-22 | 9791,379145 |
| 2016-08-19 | 9783,591432 |
| 2016-08-18 | 9782,079260 |
| 2016-08-17 | 9801,071358 |
| 2016-08-16 | 9834,453887 |
| 2016-08-15 | 9845,944992 |
| 2016-08-12 | 9837,826263 |
| 2016-08-11 | 9758,779981 |
| 2016-08-10 | 9752,238330 |
| 2016-08-09 | 9752,193643 |
| 2016-08-08 | 9727,570922 |
| 2016-08-05 | 9721,982584 |
| 2016-08-04 | 9708,635447 |
| 2016-08-03 | 9753,781138 |
| 2016-08-02 | 9753,058066 |
| 2016-08-01 | 9767,721143 |
| 2016-07-29 | 9765,145034 |
| 2016-07-28 | 9813,770316 |
| 2016-07-27 | 9807,527253 |
| 2016-07-26 | 9794,048593 |
| 2016-07-25 | 9773,320999 |
| 2016-07-22 | 9761,819661 |
| 2016-07-21 | 9791,623222 |
| 2016-07-20 | 9777,386729 |
| 2016-07-19 | 9794,555996 |
| 2016-07-18 | 9785,838616 |
| 2016-07-15 | 9755,124811 |
| 2016-07-14 | 9728,774480 |
| 2016-07-13 | 9711,283335 |
| 2016-07-12 | 9680,260686 |
| 2016-07-11 | 9648,309095 |
| 2016-07-08 | 9648,649877 |
| 2016-07-07 | 9618,747440 |
| 2016-07-06 | 9607,596364 |
| 2016-07-05 | 9635,596010 |
| 2016-07-04 | 9637,247851 |
| 2016-07-01 | 9604,216209 |
| 2016-06-30 | 9582,840016 |
| 2016-06-29 | 9547,733174 |
| 2016-06-28 | 9509,938983 |
| 2016-06-27 | 9604,275576 |
| 2016-06-24 | 9662,417425 |
| 2016-06-23 | 9651,660933 |
| 2016-06-22 | 9635,141431 |
| 2016-06-21 | 9558,992221 |
| 2016-06-20 | 9536,347312 |
| 2016-06-17 | 9536,838695 |
| 2016-06-16 | 9535,755219 |
| 2016-06-15 | 9551,681769 |
| 2016-06-14 | 9742,024054 |
| 2016-06-13 | 9743,901478 |
| 2016-06-10 | 9731,483397 |
| 2016-06-09 | 9702,780430 |
| 2016-06-08 | 9697,899824 |
| 2016-06-07 | 9671,113854 |
| 2016-06-06 | 9657,728862 |
| 2016-06-03 | 9656,124146 |
| 2016-06-02 | 9663,751373 |
| Évek | Hozam |
|---|---|
| 2019 | +2,22% |
| 2018 | -7,57% |
| 2017 | +5,22% |
| 2016 | +0,64% |