Befektetési alap megnevezése: Budapest Prémium Progresszív Részalap
Sorozat megnevezése: A sorozat
ISIN: HU0000716337
Devizanem: HUF
Nettó eszközérték: 4158337832.0
Árfolyam: 1,225800
Dátum: 2021.01.20.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.03.01.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Dátum | Árfolyam |
---|---|
2021-01-20 | 1,273100 |
2021-01-19 | 1,266500 |
2021-01-18 | 1,271600 |
2021-01-15 | 1,273000 |
2021-01-14 | 1,271100 |
2021-01-13 | 1,272700 |
2021-01-12 | 1,262700 |
2021-01-11 | 1,273700 |
2021-01-08 | 1,269000 |
2021-01-07 | 1,262000 |
2021-01-06 | 1,251500 |
2021-01-05 | 1,251400 |
2021-01-04 | 1,256100 |
2020-12-31 | 1,266900 |
2020-12-30 | 1,267400 |
2020-12-29 | 1,268700 |
2020-12-28 | 1,265300 |
2020-12-23 | 1,259800 |
2020-12-22 | 1,258600 |
2020-12-21 | 1,246300 |
2020-12-18 | 1,243900 |
2020-12-17 | 1,238700 |
2020-12-16 | 1,239100 |
2020-12-15 | 1,241900 |
2020-12-14 | 1,231700 |
2020-12-11 | 1,233700 |
2020-12-10 | 1,232400 |
2020-12-09 | 1,242800 |
2020-12-08 | 1,250700 |
2020-12-07 | 1,251900 |
2020-12-04 | 1,249400 |
2020-12-03 | 1,238100 |
2020-12-02 | 1,243700 |
2020-12-01 | 1,238800 |
2020-11-30 | 1,245100 |
2020-11-27 | 1,257500 |
2020-11-26 | 1,256700 |
2020-11-25 | 1,256700 |
2020-11-24 | 1,258300 |
2020-11-23 | 1,252300 |
2020-11-20 | 1,249300 |
2020-11-19 | 1,245400 |
2020-11-18 | 1,249000 |
2020-11-17 | 1,253400 |
2020-11-16 | 1,248200 |
2020-11-13 | 1,237700 |
2020-11-12 | 1,226100 |
2020-11-11 | 1,234100 |
2020-11-10 | 1,227800 |
2020-11-09 | 1,240100 |
2020-11-06 | 1,221700 |
2020-11-05 | 1,227000 |
2020-11-04 | 1,232900 |
2020-11-03 | 1,219400 |
2020-11-02 | 1,220700 |
2020-10-30 | 1,213100 |
2020-10-29 | 1,220700 |
2020-10-28 | 1,215000 |
2020-10-27 | 1,219400 |
2020-10-26 | 1,219000 |
2020-10-22 | 1,223000 |
2020-10-21 | 1,218700 |
2020-10-20 | 1,222200 |
2020-10-19 | 1,230500 |
2020-10-16 | 1,240000 |
2020-10-15 | 1,238000 |
2020-10-14 | 1,237100 |
2020-10-13 | 1,235800 |
2020-10-12 | 1,222200 |
2020-10-09 | 1,211500 |
2020-10-08 | 1,213100 |
2020-10-07 | 1,210900 |
2020-10-06 | 1,211900 |
2020-10-05 | 1,210800 |
2020-10-02 | 1,202200 |
2020-10-01 | 1,204400 |
2020-09-30 | 1,214000 |
2020-09-29 | 1,213800 |
2020-09-28 | 1,224600 |
2020-09-25 | 1,209000 |
2020-09-24 | 1,200600 |
2020-09-23 | 1,209700 |
2020-09-22 | 1,209800 |
2020-09-21 | 1,201600 |
2020-09-18 | 1,207200 |
2020-09-17 | 1,212200 |
2020-09-16 | 1,216700 |
2020-09-15 | 1,212400 |
2020-09-14 | 1,206600 |
2020-09-11 | 1,201200 |
2020-09-10 | 1,204100 |
2020-09-09 | 1,209100 |
2020-09-08 | 1,202900 |
2020-09-07 | 1,218300 |
2020-09-04 | 1,215900 |
2020-09-03 | 1,217700 |
2020-09-02 | 1,230700 |
2020-09-01 | 1,214300 |
2020-08-31 | 1,206100 |
2020-08-28 | 1,207900 |
2020-08-27 | 1,213100 |
2020-08-26 | 1,212500 |
2020-08-25 | 1,201900 |
2020-08-24 | 1,203200 |
2020-08-19 | 1,185800 |
2020-08-18 | 1,181700 |
2020-08-17 | 1,186300 |
2020-08-14 | 1,179900 |
2020-08-13 | 1,182000 |
2020-08-12 | 1,185400 |
2020-08-11 | 1,182700 |
2020-08-10 | 1,182100 |
2020-08-07 | 1,180700 |
2020-08-06 | 1,175600 |
2020-08-05 | 1,171900 |
2020-08-04 | 1,174500 |
2020-08-03 | 1,170600 |
2020-07-31 | 1,161000 |
2020-07-30 | 1,159300 |
2020-07-29 | 1,167000 |
2020-07-28 | 1,170700 |
2020-07-27 | 1,168400 |
2020-07-24 | 1,170400 |
2020-07-23 | 1,179800 |
2020-07-22 | 1,187900 |
2020-07-21 | 1,193500 |
2020-07-20 | 1,199400 |
2020-07-17 | 1,197100 |
2020-07-16 | 1,198000 |
2020-07-15 | 1,198900 |
2020-07-14 | 1,196500 |
2020-07-13 | 1,200200 |
2020-07-10 | 1,196500 |
2020-07-09 | 1,194500 |
2020-07-08 | 1,199400 |
2020-07-07 | 1,199500 |
2020-07-06 | 1,197600 |
2020-07-03 | 1,194200 |
2020-07-02 | 1,192300 |
2020-07-01 | 1,187800 |
2020-06-30 | 1,188900 |
2020-06-29 | 1,188400 |
2020-06-26 | 1,183700 |
2020-06-25 | 1,187100 |
2020-06-24 | 1,176400 |
2020-06-23 | 1,179700 |
2020-06-22 | 1,173600 |
2020-06-19 | 1,174800 |
2020-06-18 | 1,172600 |
2020-06-17 | 1,168700 |
2020-06-16 | 1,168500 |
2020-06-15 | 1,155200 |
2020-06-12 | 1,158800 |
2020-06-11 | 1,148700 |
2020-06-10 | 1,166800 |
2020-06-09 | 1,171800 |
2020-06-08 | 1,178300 |
2020-06-05 | 1,173600 |
2020-06-04 | 1,159000 |
2020-06-03 | 1,169700 |
2020-06-02 | 1,164000 |
2020-05-29 | 1,156100 |
2020-05-28 | 1,165300 |
2020-05-27 | 1,166300 |
2020-05-26 | 1,162700 |
2020-05-25 | 1,164500 |
2020-05-22 | 1,161800 |
2020-05-21 | 1,157100 |
2020-05-20 | 1,161200 |
2020-05-19 | 1,154100 |
2020-05-18 | 1,164100 |
2020-05-15 | 1,152900 |
2020-05-14 | 1,149000 |
2020-05-13 | 1,148200 |
2020-05-12 | 1,151300 |
2020-05-11 | 1,154700 |
2020-05-08 | 1,148500 |
2020-05-07 | 1,145700 |
2020-05-06 | 1,140400 |
2020-05-05 | 1,140500 |
2020-05-04 | 1,133000 |
2020-04-30 | 1,142200 |
2020-04-29 | 1,156800 |
2020-04-28 | 1,149800 |
2020-04-27 | 1,141500 |
2020-04-24 | 1,136300 |
2020-04-23 | 1,142100 |
2020-04-22 | 1,134300 |
2020-04-21 | 1,116800 |
2020-04-20 | 1,132300 |
2020-04-17 | 1,136800 |
2020-04-16 | 1,124700 |
2020-04-15 | 1,120000 |
2020-04-14 | 1,131100 |
2020-04-09 | 1,130800 |
2020-04-08 | 1,130200 |
2020-04-07 | 1,121100 |
2020-04-06 | 1,129400 |
2020-04-03 | 1,106700 |
2020-04-02 | 1,104400 |
2020-04-01 | 1,088000 |
2020-03-31 | 1,106500 |
2020-03-30 | 1,102400 |
2020-03-27 | 1,085900 |
2020-03-26 | 1,104900 |
2020-03-25 | 1,086400 |
2020-03-24 | 1,072400 |
2020-03-23 | 1,032400 |
2020-03-20 | 1,041700 |
2020-03-19 | 1,041800 |
2020-03-18 | 1,032800 |
2020-03-17 | 1,055200 |
2020-03-16 | 1,029300 |
2020-03-13 | 1,070400 |
2020-03-12 | 1,039100 |
2020-03-11 | 1,096900 |
2020-03-10 | 1,116600 |
2020-03-09 | 1,100700 |
2020-03-06 | 1,156600 |
2020-03-05 | 1,175600 |
2020-03-04 | 1,190400 |
2020-03-03 | 1,175300 |
2020-03-02 | 1,180900 |
2020-02-28 | 1,175800 |
2020-02-27 | 1,187400 |
2020-02-26 | 1,216900 |
2020-02-25 | 1,216100 |
2020-02-24 | 1,227900 |
2020-02-21 | 1,240400 |
2020-02-20 | 1,248500 |
2020-02-19 | 1,247400 |
2020-02-18 | 1,241400 |
2020-02-17 | 1,240000 |
2020-02-14 | 1,241200 |
2020-02-13 | 1,245000 |
2020-02-12 | 1,250900 |
2020-02-11 | 1,243000 |
2020-02-10 | 1,239200 |
2020-02-07 | 1,235500 |
2020-02-06 | 1,234600 |
2020-02-05 | 1,228400 |
2020-02-04 | 1,218900 |
2020-02-03 | 1,215300 |
2020-01-31 | 1,211300 |
2020-01-30 | 1,219800 |
2020-01-29 | 1,223600 |
2020-01-28 | 1,222800 |
2020-01-27 | 1,216000 |
2020-01-24 | 1,221800 |
2020-01-23 | 1,188500 |
2020-01-22 | 1,187300 |
2020-01-21 | 1,215600 |
2020-01-20 | 1,218400 |
2020-01-17 | 1,222500 |
2020-01-16 | 1,214800 |
2020-01-15 | 1,207200 |
2020-01-14 | 1,206600 |
2020-01-13 | 1,179000 |
2020-01-10 | 1,179400 |
2020-01-09 | 1,206900 |
2020-01-08 | 1,173800 |
2020-01-07 | 1,171800 |
2020-01-06 | 1,191100 |
2020-01-03 | 1,167900 |
2020-01-02 | 1,167400 |
2019-12-31 | 1,192200 |
2019-12-30 | 1,166900 |
2019-12-23 | 1,200100 |
2019-12-20 | 1,170400 |
2019-12-19 | 1,167100 |
2019-12-18 | 1,195300 |
2019-12-17 | 1,165900 |
2019-12-16 | 1,163100 |
2019-12-13 | 1,185900 |
2019-12-12 | 1,183900 |
2019-12-11 | 1,182200 |
2019-12-10 | 1,160100 |
2019-12-09 | 1,163100 |
2019-12-06 | 1,185400 |
2019-12-05 | 1,176400 |
2019-12-04 | 1,178400 |
2019-12-03 | 1,174700 |
2019-12-02 | 1,177900 |
2019-11-29 | 1,168100 |
2019-11-28 | 1,173600 |
2019-11-27 | 1,174400 |
2019-11-26 | 1,198300 |
2019-11-25 | 1,171100 |
2019-11-22 | 1,166000 |
2019-11-21 | 1,186200 |
2019-11-20 | 1,161500 |
2019-11-19 | 1,183500 |
2019-11-18 | 1,190200 |
2019-11-15 | 1,165900 |
2019-11-14 | 1,164800 |
2019-11-13 | 1,163600 |
2019-11-12 | 1,190500 |
2019-11-11 | 1,162500 |
2019-11-08 | 1,162800 |
2019-11-07 | 1,184300 |
2019-11-06 | 1,158400 |
2019-11-05 | 1,178800 |
2019-11-04 | 1,173400 |
2019-10-31 | 1,163700 |
2019-10-30 | 1,147200 |
2019-10-29 | 1,149100 |
2019-10-28 | 1,147500 |
2019-10-25 | 1,168300 |
2019-10-24 | 1,147800 |
2019-10-22 | 1,144500 |
2019-10-21 | 1,144300 |
2019-10-18 | 1,144700 |
2019-10-17 | 1,146900 |
2019-10-16 | 1,151000 |
2019-10-15 | 1,153100 |
2019-10-14 | 1,168800 |
2019-10-11 | 1,150900 |
2019-10-10 | 1,148800 |
2019-10-09 | 1,171200 |
2019-10-08 | 1,169400 |
2019-10-07 | 1,172700 |
2019-10-04 | 1,153000 |
2019-10-03 | 1,148800 |
2019-10-02 | 1,166300 |
2019-10-01 | 1,179900 |
2019-09-30 | 1,162400 |
2019-09-27 | 1,183000 |
2019-09-26 | 1,162700 |
2019-09-25 | 1,180900 |
2019-09-24 | 1,175700 |
2019-09-23 | 1,184100 |
2019-09-20 | 1,180800 |
2019-09-19 | 1,176200 |
2019-09-18 | 1,154200 |
2019-09-17 | 1,152900 |
2019-09-16 | 1,173300 |
2019-09-13 | 1,168500 |
2019-09-12 | 1,153200 |
2019-09-11 | 1,153400 |
2019-09-10 | 1,167800 |
2019-09-09 | 1,167300 |
2019-09-06 | 1,170000 |
2019-09-05 | 1,168000 |
2019-09-04 | 1,164200 |
2019-09-03 | 1,162300 |
2019-09-02 | 1,147700 |
2019-08-30 | 1,147000 |
2019-08-29 | 1,143400 |
2019-08-28 | 1,151600 |
2019-08-27 | 1,146900 |
2019-08-26 | 1,131200 |
2019-08-23 | 1,139100 |
2019-08-22 | 1,133900 |
2019-08-21 | 1,147700 |
2019-08-16 | 1,137000 |
2019-08-15 | 1,131000 |
2019-08-14 | 1,128200 |
2019-08-13 | 1,120700 |
2019-08-12 | 1,117000 |
2019-08-09 | 1,134200 |
2019-08-08 | 1,137500 |
2019-08-07 | 1,121600 |
2019-08-06 | 1,116900 |
2019-08-05 | 1,127200 |
2019-08-02 | 1,146200 |
2019-08-01 | 1,154300 |
2019-07-31 | 1,153600 |
2019-07-30 | 1,154100 |
2019-07-29 | 1,139000 |
2019-07-26 | 1,157400 |
2019-07-25 | 1,153700 |
2019-07-24 | 1,135600 |
2019-07-23 | 1,151900 |
2019-07-22 | 1,143700 |
2019-07-19 | 1,125100 |
2019-07-18 | 1,123500 |
2019-07-17 | 1,144500 |
2019-07-16 | 1,127500 |
2019-07-15 | 1,124100 |
2019-07-12 | 1,123700 |
2019-07-11 | 1,140700 |
2019-07-10 | 1,140100 |
2019-07-09 | 1,125100 |
2019-07-08 | 1,140100 |
2019-07-05 | 1,140300 |
2019-07-04 | 1,121800 |
2019-07-03 | 1,120000 |
2019-07-02 | 1,132400 |
2019-07-01 | 1,116300 |
2019-06-28 | 1,107200 |
2019-06-27 | 1,120000 |
2019-06-26 | 1,103800 |
2019-06-25 | 1,118100 |
2019-06-24 | 1,119900 |
2019-06-21 | 1,123400 |
2019-06-20 | 1,113000 |
2019-06-19 | 1,126400 |
2019-06-18 | 1,110200 |
2019-06-17 | 1,099600 |
2019-06-14 | 1,100100 |
2019-06-13 | 1,096700 |
2019-06-12 | 1,109000 |
2019-06-11 | 1,093600 |
2019-06-07 | 1,101100 |
2019-06-06 | 1,089400 |
2019-06-05 | 1,090500 |
2019-06-04 | 1,098200 |
2019-06-03 | 1,084300 |
2019-05-31 | 1,102600 |
2019-05-30 | 1,093700 |
2019-05-29 | 1,107500 |
2019-05-28 | 1,097500 |
2019-05-27 | 1,108300 |
2019-05-24 | 1,107000 |
2019-05-23 | 1,107800 |
2019-05-22 | 1,099100 |
2019-05-21 | 1,099400 |
2019-05-20 | 1,097000 |
2019-05-17 | 1,114100 |
2019-05-16 | 1,097300 |
2019-05-15 | 1,107400 |
2019-05-14 | 1,090400 |
2019-05-13 | 1,084500 |
2019-05-10 | 1,102900 |
2019-05-09 | 1,090500 |
2019-05-08 | 1,111000 |
2019-05-07 | 1,095700 |
2019-05-06 | 1,117900 |
2019-05-03 | 1,118100 |
2019-05-02 | 1,100700 |
2019-04-30 | 1,101200 |
2019-04-29 | 1,118400 |
2019-04-26 | 1,100900 |
2019-04-25 | 1,100100 |
2019-04-24 | 1,115100 |
2019-04-23 | 1,109500 |
2019-04-18 | 1,105600 |
2019-04-17 | 1,099400 |
2019-04-16 | 1,087800 |
2019-04-15 | 1,086900 |
2019-04-12 | 1,103200 |
2019-04-11 | 1,106400 |
2019-04-10 | 1,091200 |
2019-04-09 | 1,092200 |
2019-04-08 | 1,106100 |
2019-04-05 | 1,095400 |
2019-04-04 | 1,105100 |
2019-04-03 | 1,104200 |
2019-04-02 | 1,093500 |
2019-04-01 | 1,093600 |
2019-03-29 | 1,089300 |
2019-03-28 | 1,096600 |
2019-03-27 | 1,093300 |
2019-03-26 | 1,091300 |
2019-03-25 | 1,071100 |
2019-03-22 | 1,081600 |
2019-03-21 | 1,071200 |
2019-03-20 | 1,063400 |
2019-03-19 | 1,074800 |
2019-03-18 | 1,076100 |
2019-03-14 | 1,064800 |
2019-03-13 | 1,073200 |
2019-03-12 | 1,065600 |
2019-03-11 | 1,067100 |
2019-03-08 | 1,070600 |
2019-03-07 | 1,076200 |
2019-03-06 | 1,063500 |
2019-03-05 | 1,073600 |
2019-03-04 | 1,072000 |
2019-03-01 | 1,064100 |
2019-02-28 | 1,063200 |
2019-02-27 | 1,064800 |
2019-02-26 | 1,073900 |
2019-02-25 | 1,078000 |
2019-02-22 | 1,068800 |
2019-02-21 | 1,065700 |
2019-02-20 | 1,066100 |
2019-02-19 | 1,073200 |
2019-02-18 | 1,066400 |
2019-02-15 | 1,067800 |
2019-02-14 | 1,064600 |
2019-02-13 | 1,076300 |
2019-02-12 | 1,069800 |
2019-02-11 | 1,071900 |
2019-02-08 | 1,060200 |
2019-02-07 | 1,061000 |
2019-02-06 | 1,062700 |
2019-02-05 | 1,067800 |
2019-02-04 | 1,061300 |
2019-02-01 | 1,059900 |
2019-01-31 | 1,056800 |
2019-01-30 | 1,043200 |
2019-01-29 | 1,048900 |
2019-01-28 | 1,048400 |
2019-01-25 | 1,048800 |
2019-01-24 | 1,052700 |
2019-01-23 | 1,051200 |
2019-01-22 | 1,051000 |
2019-01-21 | 1,047500 |
2019-01-18 | 1,054900 |
2019-01-17 | 1,045200 |
2019-01-16 | 1,048000 |
2019-01-15 | 1,049100 |
2019-01-14 | 1,044700 |
2019-01-11 | 1,045100 |
2019-01-10 | 1,040400 |
2019-01-09 | 1,041400 |
2019-01-08 | 1,042500 |
2019-01-07 | 1,035700 |
2019-01-04 | 1,038800 |
2019-01-03 | 1,029100 |
2019-01-02 | 1,037100 |
2018-12-28 | 1,027700 |
2018-12-27 | 1,023400 |
2018-12-21 | 1,024200 |
2018-12-20 | 1,024600 |
2018-12-19 | 1,033900 |
2018-12-18 | 1,039100 |
2018-12-17 | 1,038600 |
2018-12-14 | 1,050000 |
2018-12-13 | 1,051300 |
2018-12-12 | 1,050600 |
2018-12-11 | 1,050300 |
2018-12-10 | 1,039300 |
2018-12-07 | 1,040800 |
2018-12-06 | 1,047800 |
2018-12-05 | 1,047100 |
2018-12-04 | 1,050000 |
2018-12-03 | 1,064100 |
2018-11-30 | 1,061200 |
2018-11-29 | 1,045800 |
2018-11-28 | 1,054100 |
2018-11-27 | 1,051700 |
2018-11-26 | 1,049900 |
2018-11-23 | 1,041500 |
2018-11-22 | 1,037900 |
2018-11-21 | 1,034700 |
2018-11-20 | 1,031400 |
2018-11-19 | 1,040800 |
2018-11-16 | 1,040000 |
2018-11-15 | 1,043000 |
2018-11-14 | 1,054000 |
2018-11-13 | 1,046900 |
2018-11-12 | 1,048900 |
2018-11-09 | 1,047100 |
2018-11-08 | 1,060200 |
2018-11-07 | 1,048000 |
2018-11-06 | 1,043700 |
2018-11-05 | 1,052800 |
2018-10-31 | 1,058600 |
2018-10-30 | 1,044200 |
2018-10-29 | 1,040500 |
2018-10-26 | 1,039200 |
2018-10-25 | 1,052400 |
2018-10-24 | 1,037900 |
2018-10-19 | 1,052000 |
2018-10-18 | 1,045200 |
2018-10-17 | 1,056600 |
2018-10-16 | 1,041100 |
2018-10-15 | 1,046700 |
2018-10-12 | 1,051400 |
2018-10-11 | 1,038400 |
2018-10-10 | 1,061600 |
2018-10-09 | 1,055500 |
2018-10-08 | 1,058100 |
2018-10-05 | 1,056300 |
2018-10-04 | 1,059500 |
2018-10-03 | 1,082100 |
2018-10-02 | 1,062000 |
2018-10-01 | 1,061800 |
2018-09-28 | 1,077100 |
2018-09-27 | 1,060100 |
2018-09-26 | 1,054100 |
2018-09-25 | 1,067800 |
2018-09-24 | 1,052800 |
2018-09-21 | 1,070200 |
2018-09-20 | 1,051000 |
2018-09-19 | 1,066200 |
2018-09-18 | 1,066300 |
2018-09-17 | 1,052300 |
2018-09-14 | 1,057000 |
2018-09-13 | 1,051700 |
2018-09-12 | 1,067900 |
2018-09-11 | 1,052000 |
2018-09-10 | 1,067700 |
2018-09-07 | 1,055800 |
2018-09-06 | 1,069200 |
2018-09-05 | 1,056700 |
2018-09-04 | 1,061900 |
2018-09-03 | 1,061200 |
2018-08-31 | 1,078000 |
2018-08-30 | 1,076000 |
2018-08-29 | 1,075500 |
2018-08-28 | 1,056700 |
2018-08-27 | 1,071400 |
2018-08-24 | 1,071700 |
2018-08-23 | 1,060200 |
2018-08-22 | 1,071000 |
2018-08-21 | 1,071200 |
2018-08-17 | 1,058600 |
2018-08-16 | 1,077900 |
2018-08-15 | 1,077100 |
2018-08-14 | 1,078000 |
2018-08-13 | 1,056200 |
2018-08-10 | 1,059300 |
2018-08-09 | 1,071100 |
2018-08-08 | 1,051300 |
2018-08-07 | 1,053700 |
2018-08-06 | 1,054600 |
2018-08-03 | 1,069000 |
2018-08-02 | 1,067600 |
2018-08-01 | 1,063800 |
2018-07-31 | 1,064400 |
2018-07-30 | 1,064700 |
2018-07-27 | 1,071500 |
2018-07-26 | 1,076300 |
2018-07-25 | 1,072800 |
2018-07-24 | 1,072500 |
2018-07-23 | 1,055900 |
2018-07-20 | 1,053800 |
2018-07-19 | 1,074400 |
2018-07-18 | 1,070700 |
2018-07-17 | 1,053600 |
2018-07-16 | 1,049100 |
2018-07-13 | 1,063900 |
2018-07-12 | 1,067000 |
2018-07-11 | 1,065300 |
2018-07-10 | 1,061800 |
2018-07-09 | 1,046900 |
2018-07-06 | 1,042400 |
2018-07-05 | 1,052100 |
2018-07-04 | 1,042400 |
2018-07-03 | 1,044500 |
2018-07-02 | 1,049500 |
2018-06-29 | 1,048900 |
2018-06-28 | 1,050900 |
2018-06-27 | 1,064000 |
2018-06-26 | 1,044700 |
2018-06-25 | 1,041400 |
2018-06-22 | 1,047700 |
2018-06-21 | 1,062800 |
2018-06-20 | 1,049700 |
2018-06-19 | 1,044800 |
2018-06-18 | 1,060500 |
2018-06-15 | 1,049100 |
2018-06-14 | 1,066500 |
2018-06-13 | 1,047500 |
2018-06-12 | 1,041300 |
2018-06-11 | 1,043600 |
2018-06-08 | 1,042400 |
2018-06-07 | 1,039300 |
2018-06-06 | 1,040200 |
2018-06-05 | 1,042900 |
2018-06-04 | 1,052600 |
2018-06-01 | 1,046000 |
2018-05-31 | 1,050500 |
2018-05-30 | 1,055200 |
2018-05-29 | 1,061100 |
2018-05-28 | 1,058100 |
2018-05-25 | 1,048800 |
2018-05-24 | 1,052800 |
2018-05-23 | 1,042400 |
2018-05-22 | 1,046400 |
2018-05-18 | 1,037200 |
2018-05-17 | 1,035900 |
2018-05-16 | 1,041200 |
2018-05-15 | 1,039200 |
2018-05-14 | 1,037500 |
2018-05-11 | 1,032100 |
2018-05-10 | 1,029700 |
2018-05-09 | 1,028900 |
2018-05-08 | 1,029800 |
2018-05-07 | 1,027900 |
2018-05-04 | 1,025300 |
2018-05-03 | 1,019600 |
2018-05-02 | 1,025500 |
2018-04-27 | 1,019100 |
2018-04-26 | 1,019700 |
2018-04-25 | 1,013100 |
2018-04-24 | 1,011400 |
2018-04-23 | 1,014600 |
2018-04-20 | 1,011500 |
2018-04-19 | 1,007700 |
2018-04-18 | 1,013000 |
2018-04-17 | 1,009200 |
2018-04-16 | 1,005300 |
2018-04-13 | 1,011700 |
2018-04-12 | 1,013600 |
2018-04-11 | 1,006500 |
2018-04-10 | 1,011800 |
2018-04-09 | 1,006400 |
2018-04-06 | 1,007800 |
2018-04-05 | 1,013000 |
2018-04-04 | 1,011700 |
2018-04-03 | 1,011800 |
2018-03-29 | 1,010600 |
2018-03-28 | 1,009400 |
2018-03-27 | 1,006400 |
2018-03-26 | 1,005300 |
2018-03-23 | 0,998700 |
2018-03-22 | 1,006600 |
2018-03-21 | 1,009800 |
2018-03-20 | 1,014100 |
2018-03-19 | 1,011200 |
2018-03-14 | 1,012500 |
2018-03-13 | 1,013900 |
2018-03-12 | 1,018300 |
2018-03-09 | 1,018900 |
2018-03-08 | 1,014800 |
2018-03-07 | 1,010400 |
2018-03-06 | 1,012000 |
2018-03-05 | 1,015000 |
2018-03-02 | 1,013300 |
2018-03-01 | 1,015500 |
2018-02-28 | 1,024200 |
2018-02-27 | 1,025100 |
2018-02-26 | 1,024900 |
2018-02-23 | 1,021100 |
2018-02-22 | 1,016300 |
2018-02-21 | 1,017400 |
2018-02-20 | 1,014100 |
2018-02-19 | 1,013500 |
2018-02-16 | 1,013500 |
2018-02-15 | 1,005200 |
2018-02-14 | 1,004900 |
2018-02-13 | 1,009500 |
2018-02-12 | 1,008700 |
2018-02-09 | 1,009600 |
2018-02-08 | 1,005700 |
2018-02-07 | 1,016800 |
2018-02-06 | 1,011400 |
2018-02-05 | 1,009600 |
2018-02-02 | 1,017300 |
2018-02-01 | 1,021700 |
2018-01-31 | 1,030200 |
2018-01-30 | 1,030000 |
2018-01-29 | 1,032100 |
2018-01-26 | 1,033100 |
2018-01-25 | 1,031900 |
2018-01-24 | 1,033300 |
2018-01-23 | 1,039700 |
2018-01-22 | 1,039500 |
2018-01-19 | 1,035300 |
2018-01-18 | 1,036300 |
2018-01-17 | 1,037700 |
2018-01-16 | 1,035400 |
2018-01-15 | 1,034000 |
2018-01-12 | 1,035900 |
2018-01-11 | 1,041000 |
2018-01-10 | 1,043900 |
2018-01-09 | 1,051200 |
2018-01-08 | 1,049100 |
2018-01-05 | 1,044200 |
2018-01-04 | 1,036900 |
2018-01-03 | 1,039800 |
2018-01-02 | 1,035600 |
2017-12-29 | 1,040300 |
2017-12-28 | 1,040900 |
2017-12-27 | 1,040900 |
2017-12-22 | 1,043800 |
2017-12-21 | 1,047600 |
2017-12-20 | 1,044100 |
2017-12-19 | 1,046300 |
2017-12-18 | 1,050200 |
2017-12-15 | 1,056100 |
2017-12-14 | 1,053300 |
2017-12-13 | 1,046900 |
2017-12-12 | 1,048800 |
2017-12-11 | 1,048800 |
2017-12-08 | 1,052000 |
2017-12-07 | 1,047600 |
2017-12-06 | 1,045400 |
2017-12-05 | 1,049000 |
2017-12-04 | 1,042700 |
2017-12-01 | 1,044500 |
2017-11-30 | 1,042700 |
2017-11-29 | 1,042600 |
2017-11-28 | 1,039800 |
2017-11-27 | 1,037300 |
2017-11-24 | 1,037400 |
2017-11-23 | 1,040600 |
2017-11-22 | 1,045100 |
2017-11-21 | 1,044300 |
2017-11-20 | 1,040900 |
2017-11-17 | 1,039200 |
2017-11-16 | 1,040400 |
2017-11-15 | 1,036200 |
2017-11-14 | 1,034600 |
2017-11-13 | 1,044400 |
2017-11-10 | 1,040900 |
2017-11-09 | 1,043000 |
2017-11-08 | 1,046800 |
2017-11-07 | 1,051000 |
2017-11-06 | 1,050300 |
2017-11-03 | 1,045500 |
2017-11-02 | 1,044300 |
2017-10-31 | 1,044500 |
2017-10-30 | 1,047000 |
2017-10-27 | 1,047300 |
2017-10-26 | 1,043200 |
2017-10-25 | 1,033600 |
2017-10-24 | 1,038300 |
2017-10-20 | 1,032900 |
2017-10-19 | 1,030500 |
2017-10-18 | 1,034800 |
2017-10-17 | 1,034000 |
2017-10-16 | 1,032600 |
2017-10-13 | 1,032100 |
2017-10-12 | 1,031000 |
2017-10-11 | 1,030800 |
2017-10-10 | 1,035100 |
2017-10-09 | 1,036100 |
2017-10-06 | 1,038200 |
2017-10-05 | 1,042500 |
2017-10-04 | 1,036800 |
2017-10-03 | 1,040300 |
2017-10-02 | 1,037200 |
2017-09-29 | 1,032900 |
2017-09-28 | 1,031200 |
2017-09-27 | 1,032800 |
2017-09-26 | 1,032100 |
2017-09-25 | 1,027800 |
2017-09-22 | 1,021900 |
2017-09-21 | 1,023100 |
2017-09-20 | 1,023500 |
2017-09-19 | 1,015800 |
2017-09-18 | 1,020600 |
2017-09-15 | 1,021800 |
2017-09-14 | 1,020900 |
2017-09-13 | 1,018800 |
2017-09-12 | 1,013500 |
2017-09-11 | 1,015800 |
2017-09-08 | 1,009900 |
2017-09-07 | 1,008300 |
2017-09-06 | 1,008200 |
2017-09-05 | 1,007000 |
2017-09-04 | 1,007900 |
2017-09-01 | 1,013300 |
2017-08-31 | 1,010700 |
2017-08-30 | 1,009100 |
2017-08-29 | 0,998300 |
2017-08-28 | 0,995400 |
2017-08-25 | 1,004300 |
2017-08-24 | 1,007100 |
2017-08-23 | 1,003900 |
2017-08-22 | 1,001400 |
2017-08-21 | 0,996200 |
2017-08-18 | 0,999000 |
2017-08-17 | 1,002500 |
2017-08-16 | 1,007800 |
2017-08-15 | 1,003900 |
2017-08-14 | 1,006400 |
2017-08-11 | 0,996700 |
2017-08-10 | 1,002500 |
2017-08-09 | 1,010900 |
2017-08-08 | 1,010600 |
2017-08-07 | 1,005400 |
2017-08-04 | 1,010100 |
2017-08-03 | 0,999800 |
2017-08-02 | 1,003300 |
2017-08-01 | 1,001600 |
2017-07-31 | 0,999700 |
2017-07-28 | 1,008400 |
2017-07-27 | 1,013500 |
2017-07-26 | 1,010700 |
2017-07-25 | 1,013500 |
2017-07-24 | 1,013600 |
2017-07-21 | 1,013700 |
2017-07-20 | 1,013300 |
2017-07-19 | 1,020800 |
2017-07-18 | 1,016100 |
2017-07-17 | 1,021000 |
2017-07-14 | 1,019600 |
2017-07-13 | 1,021800 |
2017-07-12 | 1,021100 |
2017-07-11 | 1,015800 |
2017-07-10 | 1,019500 |
2017-07-07 | 1,016800 |
2017-07-06 | 1,016400 |
2017-07-05 | 1,024600 |
2017-07-04 | 1,024200 |
2017-07-03 | 1,025800 |
2017-06-30 | 1,022000 |
2017-06-29 | 1,023300 |
2017-06-28 | 1,029600 |
2017-06-27 | 1,030500 |
2017-06-26 | 1,042700 |
2017-06-23 | 1,037900 |
2017-06-22 | 1,041800 |
2017-06-21 | 1,039100 |
2017-06-20 | 1,038300 |
2017-06-19 | 1,042800 |
2017-06-16 | 1,034400 |
2017-06-15 | 1,040500 |
2017-06-14 | 1,035300 |
2017-06-13 | 1,032400 |
2017-06-12 | 1,036000 |
2017-06-09 | 1,034500 |
2017-06-08 | 1,034500 |
2017-06-07 | 1,036800 |
2017-06-06 | 1,032400 |
2017-06-02 | 1,031200 |
2017-06-01 | 1,032000 |
2017-05-31 | 1,029500 |
2017-05-30 | 1,034500 |
2017-05-29 | 1,032800 |
2017-05-26 | 1,034600 |
2017-05-25 | 1,030200 |
2017-05-24 | 1,029900 |
2017-05-23 | 1,033500 |
2017-05-22 | 1,029700 |
2017-05-19 | 1,028500 |
2017-05-18 | 1,032000 |
2017-05-17 | 1,031700 |
2017-05-16 | 1,040700 |
2017-05-15 | 1,039800 |
2017-05-12 | 1,047800 |
2017-05-11 | 1,051400 |
2017-05-10 | 1,044600 |
2017-05-09 | 1,052800 |
2017-05-08 | 1,049000 |
2017-05-05 | 1,046100 |
2017-05-04 | 1,040200 |
2017-05-03 | 1,051700 |
2017-05-02 | 1,050200 |
2017-04-28 | 1,051900 |
2017-04-27 | 1,042800 |
2017-04-26 | 1,042900 |
2017-04-25 | 1,040400 |
2017-04-24 | 1,047800 |
2017-04-21 | 1,053700 |
2017-04-20 | 1,055100 |
2017-04-19 | 1,046200 |
2017-04-18 | 1,046300 |
2017-04-13 | 1,057900 |
2017-04-12 | 1,047100 |
2017-04-11 | 1,057300 |
2017-04-10 | 1,056100 |
2017-04-07 | 1,054100 |
2017-04-06 | 1,052700 |
2017-04-05 | 1,043300 |
2017-04-04 | 1,048400 |
2017-04-03 | 1,045500 |
2017-03-31 | 1,047500 |
2017-03-30 | 1,039700 |
2017-03-29 | 1,045100 |
2017-03-28 | 1,042200 |
2017-03-27 | 1,032800 |
2017-03-24 | 1,039800 |
2017-03-23 | 1,038300 |
2017-03-22 | 1,031700 |
2017-03-21 | 1,037300 |
2017-03-20 | 1,038900 |
2017-03-17 | 1,038500 |
2017-03-16 | 1,037600 |
2017-03-14 | 1,026100 |
2017-03-13 | 1,033000 |
2017-03-10 | 1,027200 |
2017-03-09 | 1,030100 |
2017-03-08 | 1,032700 |
2017-03-07 | 1,035700 |
2017-03-06 | 1,036300 |
2017-03-03 | 1,031300 |
2017-03-02 | 1,030500 |
2017-03-01 | 1,038900 |
2017-02-28 | 1,036400 |
2017-02-27 | 1,031300 |
2017-02-24 | 1,031500 |
2017-02-23 | 1,031700 |
2017-02-22 | 1,030900 |
2017-02-21 | 1,030700 |
2017-02-20 | 1,029000 |
2017-02-17 | 1,028800 |
2017-02-16 | 1,034000 |
2017-02-15 | 1,028700 |
2017-02-14 | 1,028100 |
2017-02-13 | 1,028800 |
2017-02-10 | 1,027400 |
2017-02-09 | 1,026300 |
2017-02-08 | 1,025500 |
2017-02-07 | 1,023900 |
2017-02-06 | 1,027800 |
2017-02-03 | 1,028600 |
2017-02-02 | 1,025300 |
2017-02-01 | 1,020800 |
2017-01-31 | 1,020500 |
2017-01-30 | 1,019400 |
2017-01-27 | 1,022500 |
2017-01-26 | 1,022000 |
2017-01-25 | 1,022500 |
2017-01-24 | 1,024000 |
2017-01-23 | 1,020700 |
2017-01-20 | 1,019600 |
2017-01-19 | 1,019000 |
2017-01-18 | 1,021500 |
2017-01-17 | 1,025700 |
2017-01-16 | 1,025000 |
2017-01-13 | 1,025400 |
2017-01-12 | 1,024300 |
2017-01-11 | 1,020700 |
2017-01-10 | 1,023200 |
2017-01-09 | 1,020800 |
2017-01-06 | 1,021100 |
2017-01-05 | 1,021200 |
2017-01-04 | 1,018000 |
2017-01-03 | 1,013900 |
2017-01-02 | 1,012300 |
2016-12-30 | 1,012300 |
2016-12-29 | 1,012200 |
2016-12-28 | 1,011600 |
2016-12-27 | 1,011800 |
2016-12-23 | 1,011600 |
2016-12-22 | 1,011000 |
2016-12-21 | 1,012200 |
2016-12-20 | 1,011600 |
2016-12-19 | 1,011000 |
2016-12-16 | 1,009100 |
2016-12-15 | 1,008700 |
2016-12-14 | 1,012200 |
2016-12-13 | 1,017200 |
2016-12-12 | 1,013300 |
2016-12-09 | 1,014500 |
2016-12-08 | 1,012900 |
2016-12-07 | 1,011700 |
2016-12-06 | 1,005800 |
2016-12-05 | 1,003600 |
2016-12-02 | 1,001600 |
2016-12-01 | 1,000400 |
2016-11-30 | 1,003300 |
2016-11-29 | 1,002700 |
2016-11-28 | 1,002400 |
2016-11-25 | 1,003900 |
2016-11-24 | 1,003300 |
2016-11-23 | 1,002300 |
2016-11-22 | 1,002500 |
2016-11-21 | 1,003400 |
2016-11-18 | 1,000000 |
2016-11-17 | 1,003600 |
2016-11-16 | 1,002600 |
2016-11-15 | 1,003300 |
2016-11-14 | 0,995900 |
2016-11-11 | 1,002800 |
2016-11-10 | 1,005700 |
2016-11-09 | 1,016800 |
2016-11-08 | 1,020900 |
2016-11-07 | 1,019400 |
2016-11-04 | 1,013100 |
2016-11-03 | 1,015200 |
2016-11-02 | 1,015200 |
2016-10-28 | 1,018400 |
2016-10-27 | 1,019900 |
2016-10-26 | 1,021800 |
2016-10-25 | 1,026200 |
2016-10-24 | 1,023800 |
2016-10-21 | 1,022500 |
2016-10-20 | 1,025000 |
2016-10-19 | 1,024500 |
2016-10-18 | 1,020400 |
2016-10-17 | 1,018200 |
2016-10-14 | 1,020200 |
2016-10-13 | 1,019700 |
2016-10-12 | 1,019500 |
2016-10-11 | 1,020200 |
2016-10-10 | 1,029500 |
2016-10-07 | 1,026700 |
2016-10-06 | 1,025300 |
2016-10-05 | 1,030900 |
2016-10-04 | 1,031300 |
2016-10-03 | 1,032900 |
2016-09-30 | 1,033300 |
2016-09-29 | 1,028300 |
2016-09-28 | 1,028800 |
2016-09-27 | 1,027200 |
2016-09-26 | 1,026000 |
2016-09-23 | 1,033900 |
2016-09-22 | 1,037200 |
2016-09-21 | 1,027200 |
2016-09-20 | 1,026100 |
2016-09-19 | 1,025900 |
2016-09-16 | 1,021700 |
2016-09-15 | 1,020700 |
2016-09-14 | 1,020700 |
2016-09-13 | 1,018700 |
2016-09-12 | 1,023200 |
2016-09-09 | 1,027700 |
2016-09-08 | 1,031700 |
2016-09-07 | 1,033200 |
2016-09-06 | 1,036500 |
2016-09-05 | 1,033200 |
2016-09-02 | 1,028100 |
2016-09-01 | 1,028800 |
2016-08-31 | 1,025900 |
2016-08-30 | 1,027300 |
2016-08-29 | 1,028700 |
2016-08-26 | 1,027600 |
2016-08-25 | 1,031600 |
2016-08-24 | 1,028400 |
2016-08-23 | 1,029700 |
2016-08-22 | 1,033200 |
2016-08-19 | 1,028800 |
2016-08-18 | 1,029900 |
2016-08-17 | 1,027800 |
2016-08-16 | 1,028400 |
2016-08-15 | 1,029700 |
2016-08-12 | 1,028400 |
2016-08-11 | 1,032500 |
2016-08-10 | 1,030500 |
2016-08-09 | 1,025100 |
2016-08-08 | 1,022500 |
2016-08-05 | 1,024500 |
2016-08-04 | 1,019200 |
2016-08-03 | 1,016800 |
2016-08-02 | 1,016800 |
2016-08-01 | 1,019300 |
2016-07-29 | 1,020200 |
2016-07-28 | 1,018100 |
2016-07-27 | 1,021300 |
2016-07-26 | 1,020500 |
2016-07-25 | 1,020600 |
2016-07-22 | 1,018600 |
2016-07-21 | 1,021600 |
2016-07-20 | 1,019100 |
2016-07-19 | 1,020000 |
2016-07-18 | 1,021500 |
2016-07-15 | 1,018000 |
2016-07-14 | 1,019200 |
2016-07-13 | 1,020400 |
2016-07-12 | 1,020700 |
2016-07-11 | 1,016100 |
2016-07-08 | 1,012300 |
2016-07-07 | 1,007100 |
2016-07-06 | 1,006700 |
2016-07-05 | 1,005400 |
2016-07-04 | 1,008800 |
2016-07-01 | 1,008200 |
2016-06-30 | 1,004700 |
2016-06-29 | 0,999400 |
2016-06-28 | 0,993000 |
2016-06-27 | 0,985600 |
2016-06-24 | 0,988700 |
2016-06-23 | 1,009400 |
2016-06-22 | 1,003300 |
2016-06-21 | 1,003100 |
2016-06-20 | 1,003200 |
2016-06-17 | 0,998000 |
2016-06-16 | 0,995100 |
2016-06-15 | 0,996200 |
2016-06-14 | 0,995000 |
2016-06-13 | 1,000600 |
2016-06-10 | 1,003900 |
2016-06-09 | 1,009300 |
2016-06-08 | 1,010300 |
2016-06-07 | 1,010600 |
2016-06-06 | 1,007300 |
2016-06-03 | 1,003800 |
2016-06-02 | 1,001000 |
2016-06-01 | 0,999300 |
2016-05-31 | 0,998600 |
2016-05-30 | 0,999100 |
2016-05-27 | 0,999000 |
2016-05-26 | 0,998900 |
2016-05-25 | 0,998700 |
2016-05-24 | 0,994900 |
2016-05-23 | 0,993600 |
2016-05-20 | 0,991400 |
2016-05-19 | 0,987600 |
2016-05-18 | 0,992700 |
2016-05-17 | 0,996500 |
2016-05-13 | 0,994000 |
2016-05-12 | 0,997900 |
2016-05-11 | 0,995600 |
2016-05-10 | 0,997700 |
2016-05-09 | 0,993800 |
2016-05-06 | 0,994200 |
2016-05-05 | 0,990700 |
2016-05-04 | 0,993100 |
2016-05-03 | 0,993100 |
2016-05-02 | 0,999400 |
2016-04-29 | 0,996900 |
2016-04-28 | 0,999000 |
2016-04-27 | 1,000900 |
2016-04-26 | 0,999900 |
2016-04-25 | 0,999200 |
2016-04-22 | 1,000600 |
2016-04-21 | 1,001000 |
2016-04-20 | 1,002900 |
2016-04-19 | 1,002500 |
2016-04-18 | 1,000300 |
2016-04-15 | 1,000200 |
2016-04-14 | 1,000300 |
2016-04-13 | 1,000100 |
2016-04-12 | 1,000200 |
2016-04-11 | 1,000300 |
2016-04-08 | 1,000300 |
2016-04-07 | 1,000200 |
2016-04-06 | 1,000300 |
2016-04-05 | 1,000300 |
2016-04-04 | 1,000300 |
Évek | Hozam |
---|---|
2021 | +0,49% |
2020 | +6,27% |
2019 | +16,01% |
2018 | -1,21% |
2017 | +2,77% |
2016 | +1,20% |