Befektetési alap megnevezése: Budapest Prémium Dinamikus Részalap
Sorozat megnevezése: A sorozat
ISIN: HU0000716352
Devizanem: HUF
Nettó eszközérték: 2460922720.0
Árfolyam: 1,076900
Dátum: 2018.12.05.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.03.01.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-12-05 | 1,076900 |
| 2018-12-04 | 1,081500 |
| 2018-12-03 | 1,089500 |
| 2018-11-30 | 1,085600 |
| 2018-11-29 | 1,078500 |
| 2018-11-28 | 1,078200 |
| 2018-11-27 | 1,074500 |
| 2018-11-26 | 1,071700 |
| 2018-11-23 | 1,060700 |
| 2018-11-22 | 1,056800 |
| 2018-11-21 | 1,061000 |
| 2018-11-20 | 1,055500 |
| 2018-11-19 | 1,061100 |
| 2018-11-16 | 1,071400 |
| 2018-11-15 | 1,075400 |
| 2018-11-14 | 1,075900 |
| 2018-11-13 | 1,081000 |
| 2018-11-12 | 1,083300 |
| 2018-11-09 | 1,083000 |
| 2018-11-08 | 1,085900 |
| 2018-11-07 | 1,085100 |
| 2018-11-06 | 1,076700 |
| 2018-11-05 | 1,075300 |
| 2018-10-31 | 1,081000 |
| 2018-10-30 | 1,073100 |
| 2018-10-29 | 1,066600 |
| 2018-10-26 | 1,065800 |
| 2018-10-25 | 1,072900 |
| 2018-10-24 | 1,064600 |
| 2018-10-19 | 1,075200 |
| 2018-10-18 | 1,080000 |
| 2018-10-17 | 1,081300 |
| 2018-10-16 | 1,076800 |
| 2018-10-15 | 1,069000 |
| 2018-10-12 | 1,074700 |
| 2018-10-11 | 1,069900 |
| 2018-10-10 | 1,087100 |
| 2018-10-09 | 1,100300 |
| 2018-10-08 | 1,103400 |
| 2018-10-05 | 1,101100 |
| 2018-10-04 | 1,105800 |
| 2018-10-03 | 1,113300 |
| 2018-10-02 | 1,109200 |
| 2018-10-01 | 1,109700 |
| 2018-09-28 | 1,107700 |
| 2018-09-27 | 1,107400 |
| 2018-09-26 | 1,099400 |
| 2018-09-25 | 1,098500 |
| 2018-09-24 | 1,097800 |
| 2018-09-21 | 1,101400 |
| 2018-09-20 | 1,096600 |
| 2018-09-19 | 1,097000 |
| 2018-09-18 | 1,097200 |
| 2018-09-17 | 1,096300 |
| 2018-09-14 | 1,103000 |
| 2018-09-13 | 1,095300 |
| 2018-09-12 | 1,098000 |
| 2018-09-11 | 1,095800 |
| 2018-09-10 | 1,097500 |
| 2018-09-07 | 1,099900 |
| 2018-09-06 | 1,099100 |
| 2018-09-05 | 1,102800 |
| 2018-09-04 | 1,110800 |
| 2018-09-03 | 1,110200 |
| 2018-08-31 | 1,110700 |
| 2018-08-30 | 1,108200 |
| 2018-08-29 | 1,107900 |
| 2018-08-28 | 1,102600 |
| 2018-08-27 | 1,102500 |
| 2018-08-24 | 1,101700 |
| 2018-08-23 | 1,105900 |
| 2018-08-22 | 1,100700 |
| 2018-08-21 | 1,101300 |
| 2018-08-17 | 1,104300 |
| 2018-08-16 | 1,108300 |
| 2018-08-15 | 1,107000 |
| 2018-08-14 | 1,109400 |
| 2018-08-13 | 1,102300 |
| 2018-08-10 | 1,106100 |
| 2018-08-09 | 1,101400 |
| 2018-08-08 | 1,093900 |
| 2018-08-07 | 1,097000 |
| 2018-08-06 | 1,097400 |
| 2018-08-03 | 1,097600 |
| 2018-08-02 | 1,096000 |
| 2018-08-01 | 1,091200 |
| 2018-07-31 | 1,091600 |
| 2018-07-30 | 1,091600 |
| 2018-07-27 | 1,099600 |
| 2018-07-26 | 1,105900 |
| 2018-07-25 | 1,102900 |
| 2018-07-24 | 1,102200 |
| 2018-07-23 | 1,099600 |
| 2018-07-20 | 1,096200 |
| 2018-07-19 | 1,103400 |
| 2018-07-18 | 1,099400 |
| 2018-07-17 | 1,096100 |
| 2018-07-16 | 1,088800 |
| 2018-07-13 | 1,091100 |
| 2018-07-12 | 1,094900 |
| 2018-07-11 | 1,092300 |
| 2018-07-10 | 1,089300 |
| 2018-07-09 | 1,086700 |
| 2018-07-06 | 1,079500 |
| 2018-07-05 | 1,077500 |
| 2018-07-04 | 1,079800 |
| 2018-07-03 | 1,084100 |
| 2018-07-02 | 1,091400 |
| 2018-06-29 | 1,090100 |
| 2018-06-28 | 1,092700 |
| 2018-06-27 | 1,091100 |
| 2018-06-26 | 1,083700 |
| 2018-06-25 | 1,077900 |
| 2018-06-22 | 1,089200 |
| 2018-06-21 | 1,092200 |
| 2018-06-20 | 1,092600 |
| 2018-06-19 | 1,085300 |
| 2018-06-18 | 1,090600 |
| 2018-06-15 | 1,092000 |
| 2018-06-14 | 1,097800 |
| 2018-06-13 | 1,075600 |
| 2018-06-12 | 1,079300 |
| 2018-06-11 | 1,082000 |
| 2018-06-08 | 1,078900 |
| 2018-06-07 | 1,073400 |
| 2018-06-06 | 1,074900 |
| 2018-06-05 | 1,077100 |
| 2018-06-04 | 1,078800 |
| 2018-06-01 | 1,081900 |
| 2018-05-31 | 1,074500 |
| 2018-05-30 | 1,080300 |
| 2018-05-29 | 1,085800 |
| 2018-05-28 | 1,083400 |
| 2018-05-25 | 1,084100 |
| 2018-05-24 | 1,077900 |
| 2018-05-23 | 1,077000 |
| 2018-05-22 | 1,071800 |
| 2018-05-18 | 1,069400 |
| 2018-05-17 | 1,067700 |
| 2018-05-16 | 1,064900 |
| 2018-05-15 | 1,062100 |
| 2018-05-14 | 1,059900 |
| 2018-05-11 | 1,058500 |
| 2018-05-10 | 1,055100 |
| 2018-05-09 | 1,054100 |
| 2018-05-08 | 1,050300 |
| 2018-05-07 | 1,046800 |
| 2018-05-04 | 1,043200 |
| 2018-05-03 | 1,035700 |
| 2018-05-02 | 1,042400 |
| 2018-04-27 | 1,034600 |
| 2018-04-26 | 1,034700 |
| 2018-04-25 | 1,026900 |
| 2018-04-24 | 1,024200 |
| 2018-04-23 | 1,028800 |
| 2018-04-20 | 1,021200 |
| 2018-04-19 | 1,020700 |
| 2018-04-18 | 1,023600 |
| 2018-04-17 | 1,022200 |
| 2018-04-16 | 1,016600 |
| 2018-04-13 | 1,019200 |
| 2018-04-12 | 1,022100 |
| 2018-04-11 | 1,016900 |
| 2018-04-10 | 1,019300 |
| 2018-04-09 | 1,015700 |
| 2018-04-06 | 1,017000 |
| 2018-04-05 | 1,024700 |
| 2018-04-04 | 1,017800 |
| 2018-04-03 | 1,017000 |
| 2018-03-29 | 1,021500 |
| 2018-03-28 | 1,013800 |
| 2018-03-27 | 1,010100 |
| 2018-03-26 | 1,010600 |
| 2018-03-23 | 1,007000 |
| 2018-03-22 | 1,017500 |
| 2018-03-21 | 1,023600 |
| 2018-03-20 | 1,028800 |
| 2018-03-19 | 1,021900 |
| 2018-03-14 | 1,027300 |
| 2018-03-13 | 1,027900 |
| 2018-03-12 | 1,035100 |
| 2018-03-09 | 1,035800 |
| 2018-03-08 | 1,028700 |
| 2018-03-07 | 1,021300 |
| 2018-03-06 | 1,023900 |
| 2018-03-05 | 1,029100 |
| 2018-03-02 | 1,024100 |
| 2018-03-01 | 1,026800 |
| 2018-02-28 | 1,039300 |
| 2018-02-27 | 1,043600 |
| 2018-02-26 | 1,044200 |
| 2018-02-23 | 1,038000 |
| 2018-02-22 | 1,029600 |
| 2018-02-21 | 1,030900 |
| 2018-02-20 | 1,028000 |
| 2018-02-19 | 1,025700 |
| 2018-02-16 | 1,027500 |
| 2018-02-15 | 1,018200 |
| 2018-02-14 | 1,017200 |
| 2018-02-13 | 1,016300 |
| 2018-02-12 | 1,019400 |
| 2018-02-09 | 1,014700 |
| 2018-02-08 | 1,012900 |
| 2018-02-07 | 1,026900 |
| 2018-02-06 | 1,019700 |
| 2018-02-05 | 1,018900 |
| 2018-02-02 | 1,031000 |
| 2018-02-01 | 1,037900 |
| 2018-01-31 | 1,047200 |
| 2018-01-30 | 1,049600 |
| 2018-01-29 | 1,053900 |
| 2018-01-26 | 1,055100 |
| 2018-01-25 | 1,052200 |
| 2018-01-24 | 1,051500 |
| 2018-01-23 | 1,058400 |
| 2018-01-22 | 1,058300 |
| 2018-01-19 | 1,056700 |
| 2018-01-18 | 1,052800 |
| 2018-01-17 | 1,058000 |
| 2018-01-16 | 1,050700 |
| 2018-01-15 | 1,051900 |
| 2018-01-12 | 1,054700 |
| 2018-01-11 | 1,061400 |
| 2018-01-10 | 1,064800 |
| 2018-01-09 | 1,068000 |
| 2018-01-08 | 1,065000 |
| 2018-01-05 | 1,059300 |
| 2018-01-04 | 1,052900 |
| 2018-01-03 | 1,053500 |
| 2018-01-02 | 1,048100 |
| 2017-12-29 | 1,052600 |
| 2017-12-28 | 1,053800 |
| 2017-12-27 | 1,056800 |
| 2017-12-22 | 1,061900 |
| 2017-12-21 | 1,061400 |
| 2017-12-20 | 1,062000 |
| 2017-12-19 | 1,065200 |
| 2017-12-18 | 1,071600 |
| 2017-12-15 | 1,070400 |
| 2017-12-14 | 1,066900 |
| 2017-12-13 | 1,066300 |
| 2017-12-12 | 1,068900 |
| 2017-12-11 | 1,068600 |
| 2017-12-08 | 1,065500 |
| 2017-12-07 | 1,065500 |
| 2017-12-06 | 1,061700 |
| 2017-12-05 | 1,061300 |
| 2017-12-04 | 1,058800 |
| 2017-12-01 | 1,056900 |
| 2017-11-30 | 1,055500 |
| 2017-11-29 | 1,054900 |
| 2017-11-28 | 1,054300 |
| 2017-11-27 | 1,047900 |
| 2017-11-24 | 1,050300 |
| 2017-11-23 | 1,054600 |
| 2017-11-22 | 1,057100 |
| 2017-11-21 | 1,061300 |
| 2017-11-20 | 1,055600 |
| 2017-11-17 | 1,049800 |
| 2017-11-16 | 1,051600 |
| 2017-11-15 | 1,045900 |
| 2017-11-14 | 1,046200 |
| 2017-11-13 | 1,056200 |
| 2017-11-10 | 1,056100 |
| 2017-11-09 | 1,059400 |
| 2017-11-08 | 1,065600 |
| 2017-11-07 | 1,064500 |
| 2017-11-06 | 1,063500 |
| 2017-11-03 | 1,062600 |
| 2017-11-02 | 1,060200 |
| 2017-10-31 | 1,060400 |
| 2017-10-30 | 1,058000 |
| 2017-10-27 | 1,058800 |
| 2017-10-26 | 1,053500 |
| 2017-10-25 | 1,041500 |
| 2017-10-24 | 1,047400 |
| 2017-10-20 | 1,042100 |
| 2017-10-19 | 1,037100 |
| 2017-10-18 | 1,042700 |
| 2017-10-17 | 1,043100 |
| 2017-10-16 | 1,041200 |
| 2017-10-13 | 1,040500 |
| 2017-10-12 | 1,039000 |
| 2017-10-11 | 1,038000 |
| 2017-10-10 | 1,043200 |
| 2017-10-09 | 1,047000 |
| 2017-10-06 | 1,050100 |
| 2017-10-05 | 1,051400 |
| 2017-10-04 | 1,047300 |
| 2017-10-03 | 1,048600 |
| 2017-10-02 | 1,047500 |
| 2017-09-29 | 1,040200 |
| 2017-09-28 | 1,037000 |
| 2017-09-27 | 1,039600 |
| 2017-09-26 | 1,037000 |
| 2017-09-25 | 1,031400 |
| 2017-09-22 | 1,026000 |
| 2017-09-21 | 1,025600 |
| 2017-09-20 | 1,026600 |
| 2017-09-19 | 1,019000 |
| 2017-09-18 | 1,024300 |
| 2017-09-15 | 1,023500 |
| 2017-09-14 | 1,022200 |
| 2017-09-13 | 1,021900 |
| 2017-09-12 | 1,015900 |
| 2017-09-11 | 1,014300 |
| 2017-09-08 | 1,004700 |
| 2017-09-07 | 1,002700 |
| 2017-09-06 | 1,008700 |
| 2017-09-05 | 1,006700 |
| 2017-09-04 | 1,009200 |
| 2017-09-01 | 1,011600 |
| 2017-08-31 | 1,007200 |
| 2017-08-30 | 1,004800 |
| 2017-08-29 | 0,998000 |
| 2017-08-28 | 0,995100 |
| 2017-08-25 | 0,998400 |
| 2017-08-24 | 1,002400 |
| 2017-08-23 | 0,998500 |
| 2017-08-22 | 1,002300 |
| 2017-08-21 | 0,995800 |
| 2017-08-18 | 0,998900 |
| 2017-08-17 | 1,002900 |
| 2017-08-16 | 1,006000 |
| 2017-08-15 | 1,005500 |
| 2017-08-14 | 1,003600 |
| 2017-08-11 | 0,996900 |
| 2017-08-10 | 1,003200 |
| 2017-08-09 | 1,010500 |
| 2017-08-08 | 1,010300 |
| 2017-08-07 | 1,008100 |
| 2017-08-04 | 1,009900 |
| 2017-08-03 | 1,001400 |
| 2017-08-02 | 1,000200 |
| 2017-08-01 | 1,004200 |
| 2017-07-31 | 1,001600 |
| 2017-07-28 | 1,007900 |
| 2017-07-27 | 1,015400 |
| 2017-07-26 | 1,011500 |
| 2017-07-25 | 1,016100 |
| 2017-07-24 | 1,015400 |
| 2017-07-21 | 1,015200 |
| 2017-07-20 | 1,017600 |
| 2017-07-19 | 1,026100 |
| 2017-07-18 | 1,020300 |
| 2017-07-17 | 1,026200 |
| 2017-07-14 | 1,024500 |
| 2017-07-13 | 1,027400 |
| 2017-07-12 | 1,026100 |
| 2017-07-11 | 1,018100 |
| 2017-07-10 | 1,023400 |
| 2017-07-07 | 1,020100 |
| 2017-07-06 | 1,018700 |
| 2017-07-05 | 1,029800 |
| 2017-07-04 | 1,028900 |
| 2017-07-03 | 1,030800 |
| 2017-06-30 | 1,025700 |
| 2017-06-29 | 1,027000 |
| 2017-06-28 | 1,034700 |
| 2017-06-27 | 1,036800 |
| 2017-06-26 | 1,049200 |
| 2017-06-23 | 1,047900 |
| 2017-06-22 | 1,048100 |
| 2017-06-21 | 1,045000 |
| 2017-06-20 | 1,049000 |
| 2017-06-19 | 1,050000 |
| 2017-06-16 | 1,043200 |
| 2017-06-15 | 1,046300 |
| 2017-06-14 | 1,040300 |
| 2017-06-13 | 1,040800 |
| 2017-06-12 | 1,041200 |
| 2017-06-09 | 1,043300 |
| 2017-06-08 | 1,043700 |
| 2017-06-07 | 1,042300 |
| 2017-06-06 | 1,040400 |
| 2017-06-02 | 1,039900 |
| 2017-06-01 | 1,041100 |
| 2017-05-31 | 1,036300 |
| 2017-05-30 | 1,039700 |
| 2017-05-29 | 1,041600 |
| 2017-05-26 | 1,040100 |
| 2017-05-25 | 1,038000 |
| 2017-05-24 | 1,037300 |
| 2017-05-23 | 1,039100 |
| 2017-05-22 | 1,034800 |
| 2017-05-19 | 1,035700 |
| 2017-05-18 | 1,039800 |
| 2017-05-17 | 1,035300 |
| 2017-05-16 | 1,047400 |
| 2017-05-15 | 1,053000 |
| 2017-05-12 | 1,055200 |
| 2017-05-11 | 1,059700 |
| 2017-05-10 | 1,060600 |
| 2017-05-09 | 1,061700 |
| 2017-05-08 | 1,057000 |
| 2017-05-05 | 1,053900 |
| 2017-05-04 | 1,053400 |
| 2017-05-03 | 1,059000 |
| 2017-05-02 | 1,057700 |
| 2017-04-28 | 1,058800 |
| 2017-04-27 | 1,057200 |
| 2017-04-26 | 1,057800 |
| 2017-04-25 | 1,054100 |
| 2017-04-24 | 1,054400 |
| 2017-04-21 | 1,060000 |
| 2017-04-20 | 1,062100 |
| 2017-04-19 | 1,059300 |
| 2017-04-18 | 1,059500 |
| 2017-04-13 | 1,064400 |
| 2017-04-12 | 1,062000 |
| 2017-04-11 | 1,065100 |
| 2017-04-10 | 1,063500 |
| 2017-04-07 | 1,061400 |
| 2017-04-06 | 1,059800 |
| 2017-04-05 | 1,057300 |
| 2017-04-04 | 1,055900 |
| 2017-04-03 | 1,052500 |
| 2017-03-31 | 1,055100 |
| 2017-03-30 | 1,054600 |
| 2017-03-29 | 1,052300 |
| 2017-03-28 | 1,049100 |
| 2017-03-27 | 1,043600 |
| 2017-03-24 | 1,046200 |
| 2017-03-23 | 1,044300 |
| 2017-03-22 | 1,043900 |
| 2017-03-21 | 1,043700 |
| 2017-03-20 | 1,046500 |
| 2017-03-17 | 1,046500 |
| 2017-03-16 | 1,046000 |
| 2017-03-14 | 1,038600 |
| 2017-03-13 | 1,041300 |
| 2017-03-10 | 1,040100 |
| 2017-03-09 | 1,037700 |
| 2017-03-08 | 1,039500 |
| 2017-03-07 | 1,042400 |
| 2017-03-06 | 1,043300 |
| 2017-03-03 | 1,044500 |
| 2017-03-02 | 1,043200 |
| 2017-03-01 | 1,046900 |
| 2017-02-28 | 1,042600 |
| 2017-02-27 | 1,043400 |
| 2017-02-24 | 1,043600 |
| 2017-02-23 | 1,044600 |
| 2017-02-22 | 1,043700 |
| 2017-02-21 | 1,043700 |
| 2017-02-20 | 1,040900 |
| 2017-02-17 | 1,040500 |
| 2017-02-16 | 1,041200 |
| 2017-02-15 | 1,040700 |
| 2017-02-14 | 1,038800 |
| 2017-02-13 | 1,039400 |
| 2017-02-10 | 1,036900 |
| 2017-02-09 | 1,034900 |
| 2017-02-08 | 1,033100 |
| 2017-02-07 | 1,031300 |
| 2017-02-06 | 1,032100 |
| 2017-02-03 | 1,033700 |
| 2017-02-02 | 1,030000 |
| 2017-02-01 | 1,028000 |
| 2017-01-31 | 1,027200 |
| 2017-01-30 | 1,025700 |
| 2017-01-27 | 1,030700 |
| 2017-01-26 | 1,030600 |
| 2017-01-25 | 1,031400 |
| 2017-01-24 | 1,028600 |
| 2017-01-23 | 1,026800 |
| 2017-01-20 | 1,026000 |
| 2017-01-19 | 1,024600 |
| 2017-01-18 | 1,027400 |
| 2017-01-17 | 1,029200 |
| 2017-01-16 | 1,029100 |
| 2017-01-13 | 1,029600 |
| 2017-01-12 | 1,028000 |
| 2017-01-11 | 1,026900 |
| 2017-01-10 | 1,026500 |
| 2017-01-09 | 1,026100 |
| 2017-01-06 | 1,026800 |
| 2017-01-05 | 1,026800 |
| 2017-01-04 | 1,022900 |
| 2017-01-03 | 1,016800 |
| 2017-01-02 | 1,014000 |
| 2016-12-30 | 1,014000 |
| 2016-12-29 | 1,013800 |
| 2016-12-28 | 1,013000 |
| 2016-12-27 | 1,014100 |
| 2016-12-23 | 1,013800 |
| 2016-12-22 | 1,012700 |
| 2016-12-21 | 1,014900 |
| 2016-12-20 | 1,014400 |
| 2016-12-19 | 1,013700 |
| 2016-12-16 | 1,012200 |
| 2016-12-15 | 1,012300 |
| 2016-12-14 | 1,015800 |
| 2016-12-13 | 1,021900 |
| 2016-12-12 | 1,016900 |
| 2016-12-09 | 1,018700 |
| 2016-12-08 | 1,017300 |
| 2016-12-07 | 1,014600 |
| 2016-12-06 | 1,006900 |
| 2016-12-05 | 1,002700 |
| 2016-12-02 | 0,998800 |
| 2016-12-01 | 0,997100 |
| 2016-11-30 | 1,001000 |
| 2016-11-29 | 1,002400 |
| 2016-11-28 | 1,001600 |
| 2016-11-25 | 1,002300 |
| 2016-11-24 | 1,001000 |
| 2016-11-23 | 0,999800 |
| 2016-11-22 | 1,002100 |
| 2016-11-21 | 1,000900 |
| 2016-11-18 | 0,995500 |
| 2016-11-17 | 1,000300 |
| 2016-11-16 | 0,998300 |
| 2016-11-15 | 1,000100 |
| 2016-11-14 | 0,991100 |
| 2016-11-11 | 0,998200 |
| 2016-11-10 | 1,002400 |
| 2016-11-09 | 1,013800 |
| 2016-11-08 | 1,017400 |
| 2016-11-07 | 1,015200 |
| 2016-11-04 | 1,006000 |
| 2016-11-03 | 1,008100 |
| 2016-11-02 | 1,008700 |
| 2016-10-28 | 1,015000 |
| 2016-10-27 | 1,015900 |
| 2016-10-26 | 1,019500 |
| 2016-10-25 | 1,023000 |
| 2016-10-24 | 1,023500 |
| 2016-10-21 | 1,021400 |
| 2016-10-20 | 1,022300 |
| 2016-10-19 | 1,021700 |
| 2016-10-18 | 1,019200 |
| 2016-10-17 | 1,013800 |
| 2016-10-14 | 1,016000 |
| 2016-10-13 | 1,015300 |
| 2016-10-12 | 1,017500 |
| 2016-10-11 | 1,018400 |
| 2016-10-10 | 1,027700 |
| 2016-10-07 | 1,024300 |
| 2016-10-06 | 1,027000 |
| 2016-10-05 | 1,029500 |
| 2016-10-04 | 1,028500 |
| 2016-10-03 | 1,030700 |
| 2016-09-30 | 1,031400 |
| 2016-09-29 | 1,029300 |
| 2016-09-28 | 1,031400 |
| 2016-09-27 | 1,028900 |
| 2016-09-26 | 1,026900 |
| 2016-09-23 | 1,032100 |
| 2016-09-22 | 1,035900 |
| 2016-09-21 | 1,030100 |
| 2016-09-20 | 1,023300 |
| 2016-09-19 | 1,022800 |
| 2016-09-16 | 1,018200 |
| 2016-09-15 | 1,021400 |
| 2016-09-14 | 1,017000 |
| 2016-09-13 | 1,017000 |
| 2016-09-12 | 1,026000 |
| 2016-09-09 | 1,025300 |
| 2016-09-08 | 1,038500 |
| 2016-09-07 | 1,040700 |
| 2016-09-06 | 1,038200 |
| 2016-09-05 | 1,034200 |
| 2016-09-02 | 1,034100 |
| 2016-09-01 | 1,028600 |
| 2016-08-31 | 1,028900 |
| 2016-08-30 | 1,031200 |
| 2016-08-29 | 1,033200 |
| 2016-08-26 | 1,031300 |
| 2016-08-25 | 1,031600 |
| 2016-08-24 | 1,033000 |
| 2016-08-23 | 1,035300 |
| 2016-08-22 | 1,033600 |
| 2016-08-19 | 1,034000 |
| 2016-08-18 | 1,035800 |
| 2016-08-17 | 1,032900 |
| 2016-08-16 | 1,033800 |
| 2016-08-15 | 1,036400 |
| 2016-08-12 | 1,034200 |
| 2016-08-11 | 1,033800 |
| 2016-08-10 | 1,030700 |
| 2016-08-09 | 1,030300 |
| 2016-08-08 | 1,026800 |
| 2016-08-05 | 1,024900 |
| 2016-08-04 | 1,021400 |
| 2016-08-03 | 1,018400 |
| 2016-08-02 | 1,018100 |
| 2016-08-01 | 1,022600 |
| 2016-07-29 | 1,024300 |
| 2016-07-28 | 1,020700 |
| 2016-07-27 | 1,021100 |
| 2016-07-26 | 1,020100 |
| 2016-07-25 | 1,019600 |
| 2016-07-22 | 1,021200 |
| 2016-07-21 | 1,020500 |
| 2016-07-20 | 1,022100 |
| 2016-07-19 | 1,018500 |
| 2016-07-18 | 1,020800 |
| 2016-07-15 | 1,020100 |
| 2016-07-14 | 1,022000 |
| 2016-07-13 | 1,018500 |
| 2016-07-12 | 1,018800 |
| 2016-07-11 | 1,014800 |
| 2016-07-08 | 1,008700 |
| 2016-07-07 | 1,000000 |
| 2016-07-06 | 0,999300 |
| 2016-07-05 | 0,998900 |
| 2016-07-04 | 1,004500 |
| 2016-07-01 | 1,004100 |
| 2016-06-30 | 1,000300 |
| 2016-06-29 | 0,993400 |
| 2016-06-28 | 0,979800 |
| 2016-06-27 | 0,968100 |
| 2016-06-24 | 0,980500 |
| 2016-06-23 | 1,009300 |
| 2016-06-22 | 1,001000 |
| 2016-06-21 | 1,001100 |
| 2016-06-20 | 1,000500 |
| 2016-06-17 | 0,992200 |
| 2016-06-16 | 0,990600 |
| 2016-06-15 | 0,991300 |
| 2016-06-14 | 0,988400 |
| 2016-06-13 | 0,996500 |
| 2016-06-10 | 1,001200 |
| 2016-06-09 | 1,008900 |
| 2016-06-08 | 1,012700 |
| 2016-06-07 | 1,010900 |
| 2016-06-06 | 1,007300 |
| 2016-06-03 | 1,003600 |
| 2016-06-02 | 1,000100 |
| 2016-06-01 | 0,998300 |
| 2016-05-31 | 0,997000 |
| 2016-05-30 | 0,997800 |
| 2016-05-27 | 0,997900 |
| 2016-05-26 | 0,997400 |
| 2016-05-25 | 0,996700 |
| 2016-05-24 | 0,992200 |
| 2016-05-23 | 0,986200 |
| 2016-05-20 | 0,987200 |
| 2016-05-19 | 0,982200 |
| 2016-05-18 | 0,988000 |
| 2016-05-17 | 0,990100 |
| 2016-05-13 | 0,988700 |
| 2016-05-12 | 0,992500 |
| 2016-05-11 | 0,992300 |
| 2016-05-10 | 0,994300 |
| 2016-05-09 | 0,987100 |
| 2016-05-06 | 0,987700 |
| 2016-05-05 | 0,986700 |
| 2016-05-04 | 0,986400 |
| 2016-05-03 | 0,990800 |
| 2016-05-02 | 0,997400 |
| 2016-04-29 | 0,995400 |
| 2016-04-28 | 0,998300 |
| 2016-04-27 | 1,001600 |
| 2016-04-26 | 1,000500 |
| 2016-04-25 | 0,999200 |
| 2016-04-22 | 1,001100 |
| 2016-04-21 | 1,001400 |
| 2016-04-20 | 1,004000 |
| 2016-04-19 | 1,003800 |
| 2016-04-18 | 0,999900 |
| 2016-04-15 | 0,999800 |
| 2016-04-14 | 0,999900 |
| 2016-04-13 | 0,999900 |
| 2016-04-12 | 0,999900 |
| 2016-04-11 | 1,000000 |
| 2016-04-08 | 1,000100 |
| 2016-04-07 | 1,000100 |
| 2016-04-06 | 1,000100 |
| 2016-04-05 | 1,000200 |
| 2016-04-04 | 1,000200 |
| Évek | Hozam |
|---|---|
| 2018 | +2,31% |
| 2017 | +3,81% |
| 2016 | +1,38% |