Befektetési alap megnevezése: Concorde Forte HUF Alapokba Fektető Részalap
Sorozat megnevezése: PRÉM sorozat
ISIN: HU0000716626
Devizanem: HUF
Nettó eszközérték: 563960776.0
Árfolyam: 1,059943
Dátum: 2018.11.12.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.04.12.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2018-11-12 | 1,059943 |
| 2018-11-09 | 1,056323 |
| 2018-11-08 | 1,053165 |
| 2018-11-07 | 1,051865 |
| 2018-11-06 | 1,055207 |
| 2018-11-05 | 1,056609 |
| 2018-10-31 | 1,058559 |
| 2018-10-30 | 1,058293 |
| 2018-10-29 | 1,059337 |
| 2018-10-26 | 1,056194 |
| 2018-10-25 | 1,056333 |
| 2018-10-24 | 1,057515 |
| 2018-10-19 | 1,055122 |
| 2018-10-18 | 1,053285 |
| 2018-10-17 | 1,049556 |
| 2018-10-16 | 1,048947 |
| 2018-10-15 | 1,052351 |
| 2018-10-12 | 1,050014 |
| 2018-10-11 | 1,052757 |
| 2018-10-10 | 1,053083 |
| 2018-10-09 | 1,049876 |
| 2018-10-08 | 1,048915 |
| 2018-10-05 | 1,049829 |
| 2018-10-04 | 1,050110 |
| 2018-10-03 | 1,047150 |
| 2018-10-02 | 1,048221 |
| 2018-10-01 | 1,044920 |
| 2018-09-28 | 1,045405 |
| 2018-09-27 | 1,047543 |
| 2018-09-26 | 1,047817 |
| 2018-09-25 | 1,048063 |
| 2018-09-24 | 1,046160 |
| 2018-09-21 | 1,045555 |
| 2018-09-20 | 1,047528 |
| 2018-09-19 | 1,047742 |
| 2018-09-18 | 1,046953 |
| 2018-09-17 | 1,047733 |
| 2018-09-14 | 1,045354 |
| 2018-09-13 | 1,045617 |
| 2018-09-12 | 1,047212 |
| 2018-09-11 | 1,047072 |
| 2018-09-10 | 1,049759 |
| 2018-09-07 | 1,047532 |
| 2018-09-06 | 1,048783 |
| 2018-09-05 | 1,049909 |
| 2018-09-04 | 1,048844 |
| 2018-09-03 | 1,048336 |
| 2018-08-31 | 1,047739 |
| 2018-08-30 | 1,048529 |
| 2018-08-29 | 1,048315 |
| 2018-08-28 | 1,049752 |
| 2018-08-27 | 1,050555 |
| 2018-08-24 | 1,051157 |
| 2018-08-23 | 1,052087 |
| 2018-08-22 | 1,050406 |
| 2018-08-21 | 1,051655 |
| 2018-08-17 | 1,051866 |
| 2018-08-16 | 1,053724 |
| 2018-08-15 | 1,055203 |
| 2018-08-14 | 1,051050 |
| 2018-08-13 | 1,050718 |
| 2018-08-10 | 1,052669 |
| 2018-08-09 | 1,052334 |
| 2018-08-08 | 1,052676 |
| 2018-08-07 | 1,053378 |
| 2018-08-06 | 1,054100 |
| 2018-08-03 | 1,054188 |
| 2018-08-02 | 1,053852 |
| 2018-08-01 | 1,055622 |
| 2018-07-31 | 1,054769 |
| 2018-07-30 | 1,057071 |
| 2018-07-27 | 1,055573 |
| 2018-07-26 | 1,053388 |
| 2018-07-25 | 1,052152 |
| 2018-07-24 | 1,053867 |
| 2018-07-23 | 1,053155 |
| 2018-07-20 | 1,053426 |
| 2018-07-19 | 1,053369 |
| 2018-07-18 | 1,050610 |
| 2018-07-17 | 1,049437 |
| 2018-07-16 | 1,050272 |
| 2018-07-13 | 1,052391 |
| 2018-07-12 | 1,052717 |
| 2018-07-11 | 1,053178 |
| 2018-07-10 | 1,053570 |
| 2018-07-09 | 1,052247 |
| 2018-07-06 | 1,054573 |
| 2018-07-05 | 1,055844 |
| 2018-07-04 | 1,057253 |
| 2018-07-03 | 1,057040 |
| 2018-07-02 | 1,057513 |
| 2018-06-29 | 1,058373 |
| 2018-06-28 | 1,057745 |
| 2018-06-27 | 1,058220 |
| 2018-06-26 | 1,056151 |
| 2018-06-25 | 1,056095 |
| 2018-06-22 | 1,054881 |
| 2018-06-21 | 1,056345 |
| 2018-06-20 | 1,054576 |
| 2018-06-19 | 1,055099 |
| 2018-06-18 | 1,054742 |
| 2018-06-15 | 1,056838 |
| 2018-06-14 | 1,057066 |
| 2018-06-13 | 1,055336 |
| 2018-06-12 | 1,056083 |
| 2018-06-11 | 1,056228 |
| 2018-06-08 | 1,054615 |
| 2018-06-07 | 1,053352 |
| 2018-06-06 | 1,052312 |
| 2018-06-05 | 1,051750 |
| 2018-06-04 | 1,052954 |
| 2018-06-01 | 1,052890 |
| 2018-05-31 | 1,051900 |
| 2018-05-30 | 1,052620 |
| 2018-05-29 | 1,053809 |
| 2018-05-28 | 1,055213 |
| 2018-05-25 | 1,055705 |
| 2018-05-24 | 1,056758 |
| 2018-05-23 | 1,058073 |
| 2018-05-22 | 1,059293 |
| 2018-05-18 | 1,060300 |
| 2018-05-17 | 1,060743 |
| 2018-05-16 | 1,060365 |
| 2018-05-15 | 1,060817 |
| 2018-05-14 | 1,058190 |
| 2018-05-11 | 1,058017 |
| 2018-05-10 | 1,057952 |
| 2018-05-09 | 1,058686 |
| 2018-05-08 | 1,058160 |
| 2018-05-07 | 1,057765 |
| 2018-05-04 | 1,058075 |
| 2018-05-03 | 1,057769 |
| 2018-05-02 | 1,059336 |
| 2018-04-27 | 1,055672 |
| 2018-04-26 | 1,056103 |
| 2018-04-25 | 1,056317 |
| 2018-04-24 | 1,056781 |
| 2018-04-23 | 1,055074 |
| 2018-04-20 | 1,052956 |
| 2018-04-19 | 1,052876 |
| 2018-04-18 | 1,052032 |
| 2018-04-17 | 1,051095 |
| 2018-04-16 | 1,050369 |
| 2018-04-13 | 1,051604 |
| 2018-04-12 | 1,051124 |
| 2018-04-11 | 1,049067 |
| 2018-04-10 | 1,049878 |
| 2018-04-09 | 1,051425 |
| 2018-04-06 | 1,051845 |
| 2018-04-05 | 1,050617 |
| 2018-04-04 | 1,048385 |
| 2018-04-03 | 1,050019 |
| 2018-03-29 | 1,049701 |
| 2018-03-28 | 1,050207 |
| 2018-03-27 | 1,048510 |
| 2018-03-26 | 1,046490 |
| 2018-03-23 | 1,049509 |
| 2018-03-22 | 1,048496 |
| 2018-03-21 | 1,050135 |
| 2018-03-20 | 1,049254 |
| 2018-03-19 | 1,048878 |
| 2018-03-14 | 1,047402 |
| 2018-03-13 | 1,047202 |
| 2018-03-12 | 1,048600 |
| 2018-03-09 | 1,047278 |
| 2018-03-08 | 1,047543 |
| 2018-03-07 | 1,047740 |
| 2018-03-06 | 1,047998 |
| 2018-03-05 | 1,046223 |
| 2018-03-02 | 1,044378 |
| 2018-03-01 | 1,049889 |
| 2018-02-28 | 1,050960 |
| 2018-02-27 | 1,050579 |
| 2018-02-26 | 1,049371 |
| 2018-02-23 | 1,050151 |
| 2018-02-22 | 1,051717 |
| 2018-02-21 | 1,052239 |
| 2018-02-20 | 1,052926 |
| 2018-02-19 | 1,051937 |
| 2018-02-16 | 1,051774 |
| 2018-02-15 | 1,050387 |
| 2018-02-14 | 1,051953 |
| 2018-02-13 | 1,051286 |
| 2018-02-12 | 1,052280 |
| 2018-02-09 | 1,050026 |
| 2018-02-08 | 1,053668 |
| 2018-02-07 | 1,053059 |
| 2018-02-06 | 1,048706 |
| 2018-02-05 | 1,057826 |
| 2018-02-02 | 1,052888 |
| 2018-02-01 | 1,053535 |
| 2018-01-31 | 1,054299 |
| 2018-01-30 | 1,054706 |
| 2018-01-29 | 1,057723 |
| 2018-01-26 | 1,056465 |
| 2018-01-25 | 1,056033 |
| 2018-01-24 | 1,056664 |
| 2018-01-23 | 1,057891 |
| 2018-01-22 | 1,057619 |
| 2018-01-19 | 1,056415 |
| 2018-01-18 | 1,055427 |
| 2018-01-17 | 1,055289 |
| 2018-01-16 | 1,058712 |
| 2018-01-15 | 1,055641 |
| 2018-01-12 | 1,054664 |
| 2018-01-11 | 1,053108 |
| 2018-01-10 | 1,051374 |
| 2018-01-09 | 1,051443 |
| 2018-01-08 | 1,050195 |
| 2018-01-05 | 1,049709 |
| 2018-01-04 | 1,049842 |
| 2018-01-03 | 1,047704 |
| 2018-01-02 | 1,046961 |
| 2017-12-29 | 1,046521 |
| 2017-12-28 | 1,046691 |
| 2017-12-27 | 1,047035 |
| 2017-12-22 | 1,049936 |
| 2017-12-21 | 1,051679 |
| 2017-12-20 | 1,050352 |
| 2017-12-19 | 1,051374 |
| 2017-12-18 | 1,051887 |
| 2017-12-15 | 1,050608 |
| 2017-12-14 | 1,052248 |
| 2017-12-13 | 1,052772 |
| 2017-12-12 | 1,056368 |
| 2017-12-11 | 1,054181 |
| 2017-12-08 | 1,056949 |
| 2017-12-07 | 1,055906 |
| 2017-12-06 | 1,053962 |
| 2017-12-05 | 1,055850 |
| 2017-12-04 | 1,055568 |
| 2017-12-01 | 1,053801 |
| 2017-11-30 | 1,055213 |
| 2017-11-29 | 1,055392 |
| 2017-11-28 | 1,055610 |
| 2017-11-27 | 1,055336 |
| 2017-11-24 | 1,057729 |
| 2017-11-23 | 1,057918 |
| 2017-11-22 | 1,059227 |
| 2017-11-21 | 1,058893 |
| 2017-11-20 | 1,057779 |
| 2017-11-17 | 1,057249 |
| 2017-11-16 | 1,058475 |
| 2017-11-15 | 1,057614 |
| 2017-11-14 | 1,060241 |
| 2017-11-13 | 1,061987 |
| 2017-11-10 | 1,063467 |
| 2017-11-09 | 1,065177 |
| 2017-11-08 | 1,066008 |
| 2017-11-07 | 1,065938 |
| 2017-11-06 | 1,065973 |
| 2017-11-03 | 1,065453 |
| 2017-11-02 | 1,069245 |
| 2017-10-31 | 1,069312 |
| 2017-10-30 | 1,067769 |
| 2017-10-27 | 1,068603 |
| 2017-10-26 | 1,067136 |
| 2017-10-25 | 1,065332 |
| 2017-10-24 | 1,066530 |
| 2017-10-20 | 1,066141 |
| 2017-10-19 | 1,066429 |
| 2017-10-18 | 1,068319 |
| 2017-10-17 | 1,067434 |
| 2017-10-16 | 1,066872 |
| 2017-10-13 | 1,067326 |
| 2017-10-12 | 1,067292 |
| 2017-10-11 | 1,068130 |
| 2017-10-10 | 1,067153 |
| 2017-10-09 | 1,068864 |
| 2017-10-06 | 1,067966 |
| 2017-10-05 | 1,066910 |
| 2017-10-04 | 1,066072 |
| 2017-10-03 | 1,067758 |
| 2017-10-02 | 1,067760 |
| 2017-09-29 | 1,066133 |
| 2017-09-28 | 1,065962 |
| 2017-09-27 | 1,066525 |
| 2017-09-26 | 1,064500 |
| 2017-09-25 | 1,063529 |
| 2017-09-22 | 1,064310 |
| 2017-09-21 | 1,064816 |
| 2017-09-20 | 1,063262 |
| 2017-09-19 | 1,063755 |
| 2017-09-18 | 1,063825 |
| 2017-09-15 | 1,063658 |
| 2017-09-14 | 1,064149 |
| 2017-09-13 | 1,063718 |
| 2017-09-12 | 1,063346 |
| 2017-09-11 | 1,061489 |
| 2017-09-08 | 1,058092 |
| 2017-09-07 | 1,059821 |
| 2017-09-06 | 1,059719 |
| 2017-09-05 | 1,059492 |
| 2017-09-04 | 1,060550 |
| 2017-09-01 | 1,062559 |
| 2017-08-31 | 1,061697 |
| 2017-08-30 | 1,061163 |
| 2017-08-29 | 1,059037 |
| 2017-08-28 | 1,062860 |
| 2017-08-25 | 1,064443 |
| 2017-08-24 | 1,062998 |
| 2017-08-23 | 1,062738 |
| 2017-08-22 | 1,063392 |
| 2017-08-21 | 1,062674 |
| 2017-08-18 | 1,063889 |
| 2017-08-17 | 1,065240 |
| 2017-08-16 | 1,065638 |
| 2017-08-15 | 1,068175 |
| 2017-08-14 | 1,063457 |
| 2017-08-11 | 1,062456 |
| 2017-08-10 | 1,064132 |
| 2017-08-09 | 1,064549 |
| 2017-08-08 | 1,066061 |
| 2017-08-07 | 1,064594 |
| 2017-08-04 | 1,063972 |
| 2017-08-03 | 1,062431 |
| 2017-08-02 | 1,061411 |
| 2017-08-01 | 1,061614 |
| 2017-07-31 | 1,062111 |
| 2017-07-28 | 1,063114 |
| 2017-07-27 | 1,063619 |
| 2017-07-26 | 1,064315 |
| 2017-07-25 | 1,063413 |
| 2017-07-24 | 1,061873 |
| 2017-07-21 | 1,063093 |
| 2017-07-20 | 1,065789 |
| 2017-07-19 | 1,066110 |
| 2017-07-18 | 1,066490 |
| 2017-07-17 | 1,068276 |
| 2017-07-14 | 1,068775 |
| 2017-07-13 | 1,069714 |
| 2017-07-12 | 1,068988 |
| 2017-07-11 | 1,068300 |
| 2017-07-10 | 1,068564 |
| 2017-07-07 | 1,067913 |
| 2017-07-06 | 1,068629 |
| 2017-07-05 | 1,067242 |
| 2017-07-04 | 1,065521 |
| 2017-07-03 | 1,065906 |
| 2017-06-30 | 1,063858 |
| 2017-06-29 | 1,064309 |
| 2017-06-28 | 1,065313 |
| 2017-06-27 | 1,066483 |
| 2017-06-26 | 1,065796 |
| 2017-06-23 | 1,065195 |
| 2017-06-22 | 1,066830 |
| 2017-06-21 | 1,068368 |
| 2017-06-20 | 1,068141 |
| 2017-06-19 | 1,070126 |
| 2017-06-16 | 1,068616 |
| 2017-06-15 | 1,067432 |
| 2017-06-14 | 1,067739 |
| 2017-06-13 | 1,067953 |
| 2017-06-12 | 1,067127 |
| 2017-06-09 | 1,070525 |
| 2017-06-08 | 1,070605 |
| 2017-06-07 | 1,069878 |
| 2017-06-06 | 1,069044 |
| 2017-06-02 | 1,071068 |
| 2017-06-01 | 1,070263 |
| 2017-05-31 | 1,069511 |
| 2017-05-30 | 1,069244 |
| 2017-05-29 | 1,070279 |
| 2017-05-26 | 1,070580 |
| 2017-05-25 | 1,070887 |
| 2017-05-24 | 1,071193 |
| 2017-05-23 | 1,070729 |
| 2017-05-22 | 1,070638 |
| 2017-05-19 | 1,069535 |
| 2017-05-18 | 1,066928 |
| 2017-05-17 | 1,068340 |
| 2017-05-16 | 1,070918 |
| 2017-05-15 | 1,071183 |
| 2017-05-12 | 1,070544 |
| 2017-05-11 | 1,070607 |
| 2017-05-10 | 1,071911 |
| 2017-05-09 | 1,071536 |
| 2017-05-08 | 1,069188 |
| 2017-05-05 | 1,069002 |
| 2017-05-04 | 1,066624 |
| 2017-05-03 | 1,063269 |
| 2017-05-02 | 1,063622 |
| 2017-04-28 | 1,062896 |
| 2017-04-27 | 1,062429 |
| 2017-04-26 | 1,063570 |
| 2017-04-25 | 1,063789 |
| 2017-04-24 | 1,063131 |
| 2017-04-21 | 1,056712 |
| 2017-04-20 | 1,056263 |
| 2017-04-19 | 1,056765 |
| 2017-04-18 | 1,054811 |
| 2017-04-13 | 1,055546 |
| 2017-04-12 | 1,055362 |
| 2017-04-11 | 1,056290 |
| 2017-04-10 | 1,057197 |
| 2017-04-07 | 1,057077 |
| 2017-04-06 | 1,057110 |
| 2017-04-05 | 1,055997 |
| 2017-04-04 | 1,056473 |
| 2017-04-03 | 1,057491 |
| 2017-03-31 | 1,057076 |
| 2017-03-30 | 1,055947 |
| 2017-03-29 | 1,056060 |
| 2017-03-28 | 1,057552 |
| 2017-03-27 | 1,058474 |
| 2017-03-24 | 1,060026 |
| 2017-03-23 | 1,059452 |
| 2017-03-22 | 1,057625 |
| 2017-03-21 | 1,059536 |
| 2017-03-20 | 1,059892 |
| 2017-03-17 | 1,060711 |
| 2017-03-16 | 1,060734 |
| 2017-03-14 | 1,061470 |
| 2017-03-13 | 1,062017 |
| 2017-03-10 | 1,062942 |
| 2017-03-09 | 1,061824 |
| 2017-03-08 | 1,059608 |
| 2017-03-07 | 1,057935 |
| 2017-03-06 | 1,059417 |
| 2017-03-03 | 1,060723 |
| 2017-03-02 | 1,059799 |
| 2017-03-01 | 1,058816 |
| 2017-02-28 | 1,054663 |
| 2017-02-27 | 1,055336 |
| 2017-02-24 | 1,055781 |
| 2017-02-23 | 1,058865 |
| 2017-02-22 | 1,059015 |
| 2017-02-21 | 1,059219 |
| 2017-02-20 | 1,057221 |
| 2017-02-17 | 1,056481 |
| 2017-02-16 | 1,057772 |
| 2017-02-15 | 1,058080 |
| 2017-02-14 | 1,056918 |
| 2017-02-13 | 1,055810 |
| 2017-02-10 | 1,054583 |
| 2017-02-09 | 1,054488 |
| 2017-02-08 | 1,053974 |
| 2017-02-07 | 1,054842 |
| 2017-02-06 | 1,053618 |
| 2017-02-03 | 1,055828 |
| 2017-02-02 | 1,055693 |
| 2017-02-01 | 1,058200 |
| 2017-01-31 | 1,054641 |
| 2017-01-30 | 1,055821 |
| 2017-01-27 | 1,059346 |
| 2017-01-26 | 1,058467 |
| 2017-01-25 | 1,058029 |
| 2017-01-24 | 1,053472 |
| 2017-01-23 | 1,052934 |
| 2017-01-20 | 1,055201 |
| 2017-01-19 | 1,053234 |
| 2017-01-18 | 1,052752 |
| 2017-01-17 | 1,051732 |
| 2017-01-16 | 1,052058 |
| 2017-01-13 | 1,052904 |
| 2017-01-12 | 1,052059 |
| 2017-01-11 | 1,055179 |
| 2017-01-10 | 1,054340 |
| 2017-01-09 | 1,053757 |
| 2017-01-06 | 1,053407 |
| 2017-01-05 | 1,053692 |
| 2017-01-04 | 1,052862 |
| 2017-01-03 | 1,053382 |
| 2017-01-02 | 1,049986 |
| 2016-12-30 | 1,048629 |
| 2016-12-29 | 1,047156 |
| 2016-12-28 | 1,047392 |
| 2016-12-27 | 1,048014 |
| 2016-12-23 | 1,048252 |
| 2016-12-22 | 1,048608 |
| 2016-12-21 | 1,047421 |
| 2016-12-20 | 1,047268 |
| 2016-12-19 | 1,045506 |
| 2016-12-16 | 1,046721 |
| 2016-12-15 | 1,045302 |
| 2016-12-14 | 1,043745 |
| 2016-12-13 | 1,045843 |
| 2016-12-12 | 1,044260 |
| 2016-12-09 | 1,041514 |
| 2016-12-08 | 1,042172 |
| 2016-12-07 | 1,039366 |
| 2016-12-06 | 1,039421 |
| 2016-12-05 | 1,035990 |
| 2016-12-02 | 1,032864 |
| 2016-12-01 | 1,032658 |
| 2016-11-30 | 1,031052 |
| 2016-11-29 | 1,028425 |
| 2016-11-28 | 1,027425 |
| 2016-11-25 | 1,029974 |
| 2016-11-24 | 1,031107 |
| 2016-11-23 | 1,031452 |
| 2016-11-22 | 1,030572 |
| 2016-11-21 | 1,029948 |
| 2016-11-18 | 1,029034 |
| 2016-11-17 | 1,029618 |
| 2016-11-16 | 1,030674 |
| 2016-11-15 | 1,032253 |
| 2016-11-14 | 1,031090 |
| 2016-11-11 | 1,031309 |
| 2016-11-10 | 1,031403 |
| 2016-11-09 | 1,029198 |
| 2016-11-08 | 1,028770 |
| 2016-11-07 | 1,028120 |
| 2016-11-04 | 1,027716 |
| 2016-11-03 | 1,030439 |
| 2016-11-02 | 1,027828 |
| 2016-10-28 | 1,035576 |
| 2016-10-27 | 1,035621 |
| 2016-10-26 | 1,033587 |
| 2016-10-25 | 1,032350 |
| 2016-10-24 | 1,032614 |
| 2016-10-21 | 1,031007 |
| 2016-10-20 | 1,030858 |
| 2016-10-19 | 1,029535 |
| 2016-10-18 | 1,027551 |
| 2016-10-17 | 1,024921 |
| 2016-10-14 | 1,024585 |
| 2016-10-13 | 1,021878 |
| 2016-10-12 | 1,024222 |
| 2016-10-11 | 1,024719 |
| 2016-10-10 | 1,023563 |
| 2016-10-07 | 1,023260 |
| 2016-10-06 | 1,023828 |
| 2016-10-05 | 1,023206 |
| 2016-10-04 | 1,021186 |
| 2016-10-03 | 1,020176 |
| 2016-09-30 | 1,019822 |
| 2016-09-29 | 1,019910 |
| 2016-09-28 | 1,017581 |
| 2016-09-27 | 1,015811 |
| 2016-09-26 | 1,018652 |
| 2016-09-23 | 1,020695 |
| 2016-09-22 | 1,021328 |
| 2016-09-21 | 1,019406 |
| 2016-09-20 | 1,017437 |
| 2016-09-19 | 1,017894 |
| 2016-09-16 | 1,015535 |
| 2016-09-15 | 1,018916 |
| 2016-09-14 | 1,018244 |
| 2016-09-13 | 1,019997 |
| 2016-09-12 | 1,021399 |
| 2016-09-09 | 1,023509 |
| 2016-09-08 | 1,024000 |
| 2016-09-07 | 1,022447 |
| 2016-09-06 | 1,021441 |
| 2016-09-05 | 1,020413 |
| 2016-09-02 | 1,019919 |
| 2016-09-01 | 1,016286 |
| 2016-08-31 | 1,016234 |
| 2016-08-30 | 1,015904 |
| 2016-08-29 | 1,014874 |
| 2016-08-26 | 1,014570 |
| 2016-08-25 | 1,013903 |
| 2016-08-24 | 1,014538 |
| 2016-08-23 | 1,014226 |
| 2016-08-22 | 1,013081 |
| 2016-08-19 | 1,014135 |
| 2016-08-18 | 1,015280 |
| 2016-08-17 | 1,014654 |
| 2016-08-16 | 1,016133 |
| 2016-08-15 | 1,017238 |
| 2016-08-12 | 1,017731 |
| 2016-08-11 | 1,016693 |
| 2016-08-10 | 1,014842 |
| 2016-08-09 | 1,016543 |
| 2016-08-08 | 1,014576 |
| 2016-08-05 | 1,010527 |
| 2016-08-04 | 1,008695 |
| 2016-08-03 | 1,005847 |
| 2016-08-02 | 1,006824 |
| 2016-08-01 | 1,009017 |
| 2016-07-29 | 1,012591 |
| 2016-07-28 | 1,011344 |
| 2016-07-27 | 1,013191 |
| 2016-07-26 | 1,012065 |
| 2016-07-25 | 1,012599 |
| 2016-07-22 | 1,013108 |
| 2016-07-21 | 1,014052 |
| 2016-07-20 | 1,014003 |
| 2016-07-19 | 1,012310 |
| 2016-07-18 | 1,013225 |
| 2016-07-15 | 1,012181 |
| 2016-07-14 | 1,011815 |
| 2016-07-13 | 1,006186 |
| 2016-07-12 | 1,007273 |
| 2016-07-11 | 1,003252 |
| 2016-07-08 | 0,998687 |
| 2016-07-07 | 0,995749 |
| 2016-07-06 | 0,994490 |
| 2016-07-05 | 0,996816 |
| 2016-07-04 | 1,000892 |
| 2016-07-01 | 1,002469 |
| 2016-06-30 | 0,999865 |
| 2016-06-29 | 0,999614 |
| 2016-06-28 | 0,992978 |
| 2016-06-27 | 0,986031 |
| 2016-06-24 | 0,993193 |
| 2016-06-23 | 1,004386 |
| 2016-06-22 | 1,002441 |
| 2016-06-21 | 0,999617 |
| 2016-06-20 | 0,998568 |
| 2016-06-17 | 0,993149 |
| 2016-06-16 | 0,989494 |
| 2016-06-15 | 0,991909 |
| 2016-06-14 | 0,987902 |
| 2016-06-13 | 0,990916 |
| 2016-06-10 | 0,996998 |
| 2016-06-09 | 1,002924 |
| 2016-06-08 | 1,004863 |
| 2016-06-07 | 1,004250 |
| 2016-06-06 | 1,001902 |
| 2016-06-03 | 1,000769 |
| 2016-06-02 | 1,001812 |
| 2016-06-01 | 1,000669 |
| 2016-05-31 | 1,002693 |
| 2016-05-30 | 1,004566 |
| 2016-05-27 | 1,003468 |
| 2016-05-26 | 1,003483 |
| 2016-05-25 | 1,003273 |
| 2016-05-24 | 1,001343 |
| 2016-05-23 | 0,999968 |
| 2016-05-20 | 0,999645 |
| 2016-05-19 | 0,998176 |
| 2016-05-18 | 1,000972 |
| 2016-05-17 | 1,001713 |
| 2016-05-13 | 1,001328 |
| 2016-05-12 | 1,000009 |
| 2016-05-11 | 0,998926 |
| 2016-05-10 | 0,999637 |
| 2016-05-09 | 0,998624 |
| 2016-05-06 | 0,998792 |
| 2016-05-05 | 0,998827 |
| 2016-05-04 | 0,998884 |
| 2016-05-03 | 0,998945 |
| 2016-05-02 | 0,998949 |
| 2016-04-29 | 0,999038 |
| 2016-04-28 | 0,999039 |
| 2016-04-27 | 0,999091 |
| 2016-04-26 | 0,999143 |
| 2016-04-25 | 0,999203 |
| 2016-04-22 | 0,999361 |
| 2016-04-21 | 0,999413 |
| 2016-04-20 | 0,999474 |
| 2016-04-19 | 0,999527 |
| 2016-04-18 | 0,999560 |
| 2016-04-15 | 0,999716 |
| 2016-04-14 | 0,999769 |
| 2016-04-13 | 0,999935 |
| 2016-04-12 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +1,28% |
| 2017 | -0,20% |
| 2016 | +4,86% |