GE Money Feltörekvő Piaci DevizaKötvény Alap (USD sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci DevizaKötvény Alap

Sorozat megnevezése: USD sorozat

ISIN: HU0000711239

Devizanem: USD

Nettó eszközérték: 1653467.89

Árfolyam: 1,066100

Dátum: 2019.12.05.

Kategória: Szabad futamidejű

Főldrajzi kitettség: Egyéb feltörekvő

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2012.05.11.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2019-12-051,066100
2019-12-041,064300
2019-12-031,062000
2019-12-021,060900
2019-11-291,058300
2019-11-281,059100
2019-11-271,057400
2019-11-261,058400
2019-11-251,060000
2019-11-221,062400
2019-11-211,064700
2019-11-201,062800
2019-11-191,064100
2019-11-181,062000
2019-11-151,063900
2019-11-141,059800
2019-11-131,056700
2019-11-121,056700
2019-11-111,062300
2019-11-081,063600
2019-11-071,069400
2019-11-061,069100
2019-11-051,072200
2019-11-041,071400
2019-10-311,064700
2019-10-301,067400
2019-10-291,069800
2019-10-281,071100
2019-10-251,069500
2019-10-241,066400
2019-10-221,063700
2019-10-211,060200
2019-10-181,060400
2019-10-171,054300
2019-10-161,050200
2019-10-151,049500
2019-10-141,052200
2019-10-111,053100
2019-10-101,049800
2019-10-091,045000
2019-10-081,042700
2019-10-071,044700
2019-10-041,050700
2019-10-031,044900
2019-10-021,038100
2019-10-011,035800
2019-09-301,041600
2019-09-271,042300
2019-09-261,043700
2019-09-251,044900
2019-09-241,047500
2019-09-231,045800
2019-09-201,044100
2019-09-191,044900
2019-09-181,047900
2019-09-171,046900
2019-09-161,046400
2019-09-131,050400
2019-09-121,050500
2019-09-111,040900
2019-09-101,041300
2019-09-091,040700
2019-09-061,040200
2019-09-051,035400
2019-09-041,037900
2019-09-031,027700
2019-09-021,021500
2019-08-301,022400
2019-08-291,022600
2019-08-281,026200
2019-08-271,025200
2019-08-261,028600
2019-08-231,030000
2019-08-221,033200
2019-08-211,036100
2019-08-161,036400
2019-08-151,035000
2019-08-141,029700
2019-08-131,044200
2019-08-121,040300
2019-08-091,050400
2019-08-081,052800
2019-08-071,045000
2019-08-061,042900
2019-08-051,038400
2019-08-021,045000
2019-08-011,048900
2019-07-311,059100
2019-07-301,062900
2019-07-291,063100
2019-07-261,061500
2019-07-251,065400
2019-07-241,068500
2019-07-231,066200
2019-07-221,070100
2019-07-191,068800
2019-07-181,070500
2019-07-171,061600
2019-07-161,061000
2019-07-151,063900
2019-07-121,062000
2019-07-111,061200
2019-07-101,058100
2019-07-091,052300
2019-07-081,055700
2019-07-051,055800
2019-07-041,060900
2019-07-031,057600
2019-07-021,052500
2019-07-011,052100
2019-06-281,048700
2019-06-271,050000
2019-06-261,049100
2019-06-251,047000
2019-06-241,048700
2019-06-211,046600
2019-06-201,047800
2019-06-191,037600
2019-06-181,031400
2019-06-171,023400
2019-06-141,022700
2019-06-131,024000
2019-06-121,024100
2019-06-111,026200
2019-06-071,015600
2019-06-061,010500
2019-06-051,009300
2019-06-041,011000
2019-06-031,009000
2019-05-311,003600
2019-05-301,002400
2019-05-291,002200
2019-05-281,001300
2019-05-271,005800
2019-05-241,006100
2019-05-231,002500
2019-05-221,004700
2019-05-211,003400
2019-05-201,001600
2019-05-170,999700
2019-05-161,004100
2019-05-151,006600
2019-05-141,004400
2019-05-131,000100
2019-05-101,006300
2019-05-091,000300
2019-05-081,000800
2019-05-070,998800
2019-05-061,002000
2019-05-031,006400
2019-05-020,999600
2019-04-301,007300
2019-04-291,006200
2019-04-261,004500
2019-04-251,001800
2019-04-241,005400
2019-04-231,014900
2019-04-181,018300
2019-04-171,021400
2019-04-161,018800
2019-04-151,021100
2019-04-121,022500
2019-04-111,019600
2019-04-101,024300
2019-04-091,019000
2019-04-081,018500
2019-04-051,016200
2019-04-041,015100
2019-04-031,014800
2019-04-021,013200
2019-04-011,016700
2019-03-291,006000
2019-03-281,006600
2019-03-271,009300
2019-03-261,019300
2019-03-251,022600
2019-03-221,015300
2019-03-211,029300
2019-03-201,029600
2019-03-191,021400
2019-03-181,021700
2019-03-141,011400
2019-03-131,014700
2019-03-121,014500
2019-03-111,011900
2019-03-081,008200
2019-03-071,006000
2019-03-061,014300
2019-03-051,018200
2019-03-041,016400
2019-03-011,016100
2019-02-281,020000
2019-02-271,023700
2019-02-261,024500
2019-02-251,022900
2019-02-221,019800
2019-02-211,016100
2019-02-201,017600
2019-02-191,017600
2019-02-181,014300
2019-02-151,012900
2019-02-141,010100
2019-02-131,009000
2019-02-121,017000
2019-02-111,014500
2019-02-081,022800
2019-02-071,021900
2019-02-061,025300
2019-02-051,029500
2019-02-041,028000
2019-02-011,029300
2019-01-311,031400
2019-01-301,020700
2019-01-291,013600
2019-01-281,010400
2019-01-251,012800
2019-01-241,008000
2019-01-231,005100
2019-01-220,998500
2019-01-211,001800
2019-01-181,004000
2019-01-171,005700
2019-01-161,008700
2019-01-151,004000
2019-01-141,005300
2019-01-111,001800
2019-01-101,001900
2019-01-091,000900
2019-01-080,994400
2019-01-070,998300
2019-01-040,996200
2019-01-030,982100
2019-01-020,978200
2018-12-280,975000
2018-12-270,970000
2018-12-210,964300
2018-12-200,970600
2018-12-190,967100
2018-12-180,965800
2018-12-170,963900
2018-12-140,961000
2018-12-130,966100
2018-12-120,967400
2018-12-110,962100
2018-12-100,962300
2018-12-070,967200
2018-12-060,965500
2018-12-050,969100
2018-12-040,968200
2018-12-030,975000
2018-11-300,968400
2018-11-290,974500
2018-11-280,966600
2018-11-270,961100
2018-11-260,960700
2018-11-230,967500
2018-11-220,970700
2018-11-210,968200
2018-11-200,963700
2018-11-190,969500
2018-11-160,969800
2018-11-150,965600
2018-11-140,957600
2018-11-130,953600
2018-11-120,955800
2018-11-090,960700
2018-11-080,963900
2018-11-070,974200
2018-11-060,971700
2018-11-050,971100
2018-10-310,948900
2018-10-300,956100
2018-10-290,954500
2018-10-260,962100
2018-10-250,957800
2018-10-240,956400
2018-10-190,964800
2018-10-180,964900
2018-10-170,972000
2018-10-160,971000
2018-10-150,964200
2018-10-120,958300
2018-10-110,954900
2018-10-100,949100
2018-10-090,952900
2018-10-080,949000
2018-10-050,950700
2018-10-040,948500
2018-10-030,956600
2018-10-020,961200
2018-10-010,963900
2018-09-280,961500
2018-09-270,962100
2018-09-260,957700
2018-09-250,953600
2018-09-240,953600
2018-09-210,951200
2018-09-200,951700
2018-09-190,910100
2018-09-180,939500
2018-09-170,938900
2018-09-140,940200
2018-09-130,941200
2018-09-120,932800
2018-09-110,927800
2018-09-100,925600
2018-09-070,928000
2018-09-060,927100
2018-09-050,924000
2018-09-040,923700
2018-09-030,933400
2018-08-310,938100
2018-08-300,935100
2018-08-290,945900
2018-08-280,949300
2018-08-270,956300
2018-08-240,953100
2018-08-230,946500
2018-08-220,955200
2018-08-210,951000
2018-08-170,948100
2018-08-160,950200
2018-08-150,945000
2018-08-140,950000
2018-08-130,941300
2018-08-100,960200
2018-08-090,982100
2018-08-080,993900
2018-08-070,999800
2018-08-060,996200
2018-08-031,000500
2018-08-020,998800
2018-08-011,006600
2018-07-311,008800
2018-07-301,013000
2018-07-271,011400
2018-07-261,007600
2018-07-251,011200
2018-07-241,002300
2018-07-231,003200
2018-07-201,001400
2018-07-190,997100
2018-07-181,004200
2018-07-171,004600
2018-07-161,005300
2018-07-131,003300
2018-07-121,001700
2018-07-110,997700
2018-07-101,008700
2018-07-091,003600
2018-07-061,004000
2018-07-050,997700
2018-07-040,991200
2018-07-030,990500
2018-07-020,984900
2018-06-290,991800
2018-06-280,988200
2018-06-270,983600
2018-06-260,990900
2018-06-250,992200
2018-06-220,992700
2018-06-210,984600
2018-06-200,983400
2018-06-190,979800
2018-06-180,983700
2018-06-150,987300
2018-06-140,987900
2018-06-130,997700
2018-06-120,997600
2018-06-111,003300
2018-06-081,007800
2018-06-071,006500
2018-06-061,014700
2018-06-051,012400
2018-06-041,019700
2018-06-011,017300
2018-05-311,019400
2018-05-301,025200
2018-05-291,017900
2018-05-281,025600
2018-05-251,026300
2018-05-241,028700
2018-05-231,027500
2018-05-221,026200
2018-05-181,015900
2018-05-171,024800
2018-05-161,032400
2018-05-151,029200
2018-05-141,041900
2018-05-111,045100
2018-05-101,047200
2018-05-091,033800
2018-05-081,035100
2018-05-071,044200
2018-05-041,049500
2018-05-031,051700
2018-05-021,050300
2018-04-271,075300
2018-04-261,069400
2018-04-251,068200
2018-04-241,075100
2018-04-231,072700
2018-04-201,087400
2018-04-191,095300
2018-04-181,101500
2018-04-171,096100
2018-04-161,095100
2018-04-131,090200
2018-04-121,092700
2018-04-111,091900
2018-04-101,087100
2018-04-091,092700
2018-04-061,102700
2018-04-051,105000
2018-04-041,109900
2018-04-031,108900
2018-03-291,111200
2018-03-281,107900
2018-03-271,110500
2018-03-261,111600
2018-03-231,104300
2018-03-221,101600
2018-03-211,104800
2018-03-201,094900
2018-03-191,094900
2018-03-141,104100
2018-03-131,103300
2018-03-121,103600
2018-03-091,103900
2018-03-081,100000
2018-03-071,104600
2018-03-061,107200
2018-03-051,102500
2018-03-021,098600
2018-03-011,098400
2018-02-281,101100
2018-02-271,102700
2018-02-261,113000
2018-02-231,110500
2018-02-221,106800
2018-02-211,103800
2018-02-201,103800
2018-02-191,111000
2018-02-161,110700
2018-02-151,110400
2018-02-141,102800
2018-02-131,089600
2018-02-121,090600
2018-02-091,084200
2018-02-081,083000
2018-02-071,091700
2018-02-061,100600
2018-02-051,094700
2018-02-021,102800
2018-02-011,115100
2018-01-311,108700
2018-01-301,102400
2018-01-291,105600
2018-01-261,113200
2018-01-251,112100
2018-01-241,113000
2018-01-231,101000
2018-01-221,099000
2018-01-191,096200
2018-01-181,098400
2018-01-171,093300
2018-01-161,095300
2018-01-151,095500
2018-01-121,091800
2018-01-111,085500
2018-01-101,079000
2018-01-091,082200
2018-01-081,083200
2018-01-051,086800
2018-01-041,086200
2018-01-031,079800
2018-01-021,075200
2017-12-291,067600
2017-12-281,066300
2017-12-271,064500
2017-12-221,056300
2017-12-211,056200
2017-12-201,060200
2017-12-191,058900
2017-12-181,056400
2017-12-151,048800
2017-12-141,044100
2017-12-131,050700
2017-12-121,044000
2017-12-111,048400
2017-12-081,048500
2017-12-071,046800
2017-12-061,052400
2017-12-051,054900
2017-12-041,053400
2017-12-011,048300
2017-11-301,048400
2017-11-291,047900
2017-11-281,051000
2017-11-271,050900
2017-11-241,046000
2017-11-231,046200
2017-11-221,045100
2017-11-211,036700
2017-11-201,033800
2017-11-171,038000
2017-11-161,033100
2017-11-151,026700
2017-11-141,027100
2017-11-131,029500
2017-11-101,032100
2017-11-091,033900
2017-11-081,033300
2017-11-071,031500
2017-11-061,036700
2017-11-031,029000
2017-11-021,039100
2017-10-311,035300
2017-10-301,035800
2017-10-271,036400
2017-10-261,033700
2017-10-251,043500
2017-10-241,047400
2017-10-201,056600
2017-10-191,062600
2017-10-181,060500
2017-10-171,062000
2017-10-161,061800
2017-10-131,063500
2017-10-121,058900
2017-10-111,059600
2017-10-101,053900
2017-10-091,051400
2017-10-061,056500
2017-10-051,061300
2017-10-041,065400
2017-10-031,063100
2017-10-021,064300
2017-09-291,067200
2017-09-281,064800
2017-09-271,062300
2017-09-261,072800
2017-09-251,076300
2017-09-221,083100
2017-09-211,077500
2017-09-201,079000
2017-09-191,079400
2017-09-181,079800
2017-09-151,085800
2017-09-141,085600
2017-09-131,081800
2017-09-121,085800
2017-09-111,089100
2017-09-081,089400
2017-09-071,090700
2017-09-061,084500
2017-09-051,079900
2017-09-041,075800
2017-09-011,076600
2017-08-311,072900
2017-08-301,071700
2017-08-291,071200
2017-08-281,071100
2017-08-251,072600
2017-08-241,065200
2017-08-231,065300
2017-08-221,064400
2017-08-211,064900
2017-08-181,063300
2017-08-171,058700
2017-08-161,062600
2017-08-151,057000
2017-08-141,057000
2017-08-111,052700
2017-08-101,050900
2017-08-091,051700
2017-08-081,055000
2017-08-071,056500
2017-08-041,053700
2017-08-031,056700
2017-08-021,055700
2017-08-011,054300
2017-07-311,056200
2017-07-281,056400
2017-07-271,056500
2017-07-261,058100
2017-07-251,050200
2017-07-241,053900
2017-07-211,057200
2017-07-201,060600
2017-07-191,057700
2017-07-181,058600
2017-07-171,054100
2017-07-141,052900
2017-07-131,044200
2017-07-121,042400
2017-07-111,032000
2017-07-101,033700
2017-07-071,030700
2017-07-061,027700
2017-07-051,030000
2017-07-041,036100
2017-07-031,036000
2017-06-301,042100
2017-06-291,043000
2017-06-281,048900
2017-06-271,044500
2017-06-261,050300
2017-06-231,044200
2017-06-221,039700
2017-06-211,033900
2017-06-201,035500
2017-06-191,044600
2017-06-161,050000
2017-06-151,047200
2017-06-141,056600
2017-06-131,050300
2017-06-121,048700
2017-06-091,047300
2017-06-081,048300
2017-06-071,047900
2017-06-061,050500
2017-06-021,045900
2017-06-011,042100
2017-05-311,039400
2017-05-301,035700
2017-05-291,038300
2017-05-261,039800
2017-05-251,038000
2017-05-241,040000
2017-05-231,035500
2017-05-221,032500
2017-05-191,030300
2017-05-181,018900
2017-05-171,035600
2017-05-161,041600
2017-05-151,036700
2017-05-121,029400
2017-05-111,024600
2017-05-101,020100
2017-05-091,012200
2017-05-081,014800
2017-05-051,021900
2017-05-041,017100
2017-05-031,025800
2017-05-021,029100
2017-04-281,025400
2017-04-271,021500
2017-04-261,020200
2017-04-251,028700
2017-04-241,031500
2017-04-211,022600
2017-04-201,023100
2017-04-191,018300
2017-04-181,023600
2017-04-131,016800
2017-04-121,016400
2017-04-111,007800
2017-04-101,007500
2017-04-071,008100
2017-04-061,010400
2017-04-051,010800
2017-04-041,013400
2017-04-031,014200
2017-03-311,014800
2017-03-301,019700
2017-03-291,020700
2017-03-281,016300
2017-03-271,023300
2017-03-241,029600
2017-03-231,024700
2017-03-221,023600
2017-03-211,019200
2017-03-201,019900
2017-03-171,015400
2017-03-161,010100
2017-03-140,987700
2017-03-130,990500
2017-03-100,989500
2017-03-090,980500
2017-03-080,987400
2017-03-070,997000
2017-03-060,993300
2017-03-030,994500
2017-03-020,984600
2017-03-010,994600
2017-02-280,990800
2017-02-270,997200
2017-02-240,996800
2017-02-231,004300
2017-02-220,998400
2017-02-210,993400
2017-02-200,992200
2017-02-170,990100
2017-02-160,994200
2017-02-150,998600
2017-02-140,995400
2017-02-130,989700
2017-02-100,988100
2017-02-090,984500
2017-02-080,982700
2017-02-070,979000
2017-02-060,985700
2017-02-030,985900
2017-02-020,980800
2017-02-010,973600
2017-01-310,971900
2017-01-300,969200
2017-01-270,967400
2017-01-260,963700
2017-01-250,970100
2017-01-240,967800
2017-01-230,967800
2017-01-200,962400
2017-01-190,956800
2017-01-180,957400
2017-01-170,965600
2017-01-160,955300
2017-01-130,960800
2017-01-120,959700
2017-01-110,948700
2017-01-100,949300
2017-01-090,954000
2017-01-060,954600
2017-01-050,957100
2017-01-040,948200
2017-01-030,941400
2017-01-020,944000
2016-12-300,945700
2016-12-290,949900
2016-12-280,943000
2016-12-270,942700
2016-12-230,940800
2016-12-220,938800
2016-12-210,939400
2016-12-200,936700
2016-12-190,933700
2016-12-160,933100
2016-12-150,934100
2016-12-140,938700
2016-12-130,949700
2016-12-120,948500
2016-12-090,939400
2016-12-080,941500
2016-12-070,947000
2016-12-060,937100
2016-12-050,930700
2016-12-020,926100
2016-12-010,922300
2016-11-300,927900
2016-11-290,929800
2016-11-280,931800
2016-11-250,924200
2016-11-240,924100
2016-11-230,926100
2016-11-220,932300
2016-11-210,931400
2016-11-180,922000
2016-11-170,925000
2016-11-160,929000
2016-11-150,931900
2016-11-140,924000
2016-11-110,933000
2016-11-100,944100
2016-11-090,974500
2016-11-080,998400
2016-11-070,992700
2016-11-040,986100
2016-11-030,988500
2016-11-020,987800
2016-10-280,984300
2016-10-270,984700
2016-10-260,990100
2016-10-250,996200
2016-10-240,993500
2016-10-210,990700
2016-10-200,991900
2016-10-190,993100
2016-10-180,988600
2016-10-170,982200
2016-10-140,981000
2016-10-130,984300
2016-10-120,983200
2016-10-110,984900
2016-10-100,997500
2016-10-070,993400
2016-10-060,993300
2016-10-050,997400
2016-10-040,995000
2016-10-031,001800
2016-09-300,996700
2016-09-290,994300
2016-09-280,999100
2016-09-270,998500
2016-09-260,992100
2016-09-230,993800
2016-09-220,999200
2016-09-210,994000
2016-09-200,983500
2016-09-190,983800
2016-09-160,979900
2016-09-150,982500
2016-09-140,980500
2016-09-130,980400
2016-09-120,988600
2016-09-090,985900
2016-09-080,997600
2016-09-071,001200
2016-09-060,998300
2016-09-050,983800
2016-09-020,981600
2016-09-010,977500
2016-08-310,978100
2016-08-300,980200
2016-08-290,985800
2016-08-260,986200
2016-08-250,990800
2016-08-240,989200
2016-08-230,994800
2016-08-221,001200
2016-08-191,004800
2016-08-181,007900
2016-08-171,005200
2016-08-161,007200
2016-08-151,005400
2016-08-120,998000
2016-08-110,999900
2016-08-100,999300
2016-08-090,995100
2016-08-080,989300
2016-08-050,982900
2016-08-040,980500
2016-08-030,975300
2016-08-020,974600
2016-08-010,973900
2016-07-290,976000
2016-07-280,965800
2016-07-270,966400
2016-07-260,962700
2016-07-250,963000
2016-07-220,966000
2016-07-210,967100
2016-07-200,966600
2016-07-190,971100
2016-07-180,977600
2016-07-150,971700
2016-07-140,983400
2016-07-130,977000
2016-07-120,977600
2016-07-110,973100
2016-07-080,970400
2016-07-070,960400
2016-07-060,962200
2016-07-050,962100
2016-07-040,969300
2016-07-010,970500
2016-06-300,967100
2016-06-290,963000
2016-06-280,948300
2016-06-270,932400
2016-06-240,940300
2016-06-230,967500
2016-06-220,955600
2016-06-210,951200
2016-06-200,954000
2016-06-170,952200
2016-06-160,944000
2016-06-150,946500
2016-06-140,941800
2016-06-130,950100
2016-06-100,953900
2016-06-090,965500
2016-06-080,971700
2016-06-070,960600
2016-06-060,955100
2016-06-030,947900
2016-06-020,930900
2016-06-010,931200
2016-05-310,930100
2016-05-300,931500
2016-05-270,930900
2016-05-260,935400
2016-05-250,933000
2016-05-240,929900
2016-05-230,927400
2016-05-200,931900
2016-05-190,928200
2016-05-180,931300
2016-05-170,944600
2016-05-130,942300
2016-05-120,949900
2016-05-110,949900
2016-05-100,944100
2016-05-090,940500
2016-05-060,946600
2016-05-050,945300
2016-05-040,945500
2016-05-030,954400
2016-05-020,967700
2016-04-290,969500
2016-04-280,963500
2016-04-270,958800
2016-04-260,956500
2016-04-250,950900
2016-04-220,953500
2016-04-210,960100
2016-04-200,969100
2016-04-190,968800
2016-04-180,959300
2016-04-150,958600
2016-04-140,960800
2016-04-130,961500
2016-04-120,961000
2016-04-110,956500
2016-04-080,946500
2016-04-070,937200
2016-04-060,945400
2016-04-050,941500
2016-04-040,948800
2016-04-010,951500
2016-03-310,951500
2016-03-300,944200
2016-03-290,936900
2016-03-250,928200
2016-03-240,926900
2016-03-230,929100
2016-03-220,939100
2016-03-210,937200
2016-03-180,936500
2016-03-170,938700
2016-03-160,920800
2016-03-110,925100
2016-03-100,917800
2016-03-090,914000
2016-03-080,905600
2016-03-070,908500
2016-03-050,908800
2016-03-040,908600
2016-03-030,897700
2016-03-020,892900
2016-03-010,890800
2016-02-290,879700
2016-02-260,875000
2016-02-250,885600
2016-02-240,882600
2016-02-230,885600
2016-02-220,889400
2016-02-190,883200
2016-02-180,883000
2016-02-170,884800
2016-02-160,874100
2016-02-150,880500
2016-02-120,877700
2016-02-110,875800
2016-02-100,879100
2016-02-090,876300
2016-02-080,877300
2016-02-050,881800
2016-02-040,886000
2016-02-030,880700
2016-02-020,866300
2016-02-010,873600
2016-01-290,873500
2016-01-280,865800
2016-01-270,856200
2016-01-260,855600
2016-01-250,850700
2016-01-220,853500
2016-01-210,842600
2016-01-200,844200
2016-01-190,851500
2016-01-180,849700
2016-01-150,851200
2016-01-140,861000
2016-01-130,861200
2016-01-120,858000
2016-01-110,858500
2016-01-080,865200
2016-01-070,868500
2016-01-060,868200
2016-01-050,873900
2016-01-040,875700
2015-12-310,881600
2015-12-300,881200
2015-12-290,886000
2015-12-280,886700
2015-12-230,886100
2015-12-220,884600
2015-12-210,884700
2015-12-180,883700
2015-12-170,882200
2015-12-160,886400
2015-12-150,887400
2015-12-140,882800
2015-12-120,880300
2015-12-110,880200
2015-12-100,892200
2015-12-090,902700
2015-12-080,901800
2015-12-070,904900
2015-12-040,913900
2015-12-030,916000
2015-12-020,911700
2015-12-010,913300
2015-11-300,911900
2015-11-270,912800
2015-11-260,918600
2015-11-250,922100
2015-11-240,924800
2015-11-230,922900
2015-11-200,928200
2015-11-190,927700
2015-11-180,921000
2015-11-170,916600
2015-11-160,915900
2015-11-130,915600
2015-11-120,919200
2015-11-110,921400
2015-11-100,917700
2015-11-090,914800
2015-11-060,916600
2015-11-050,929000
2015-11-040,927700
2015-11-030,935200
2015-11-020,930100
2015-10-300,925100
2015-10-290,918900
2015-10-280,919600
2015-10-270,921300
2015-10-260,926300
2015-10-220,928200
2015-10-210,924500
2015-10-200,930300
2015-10-190,930800
2015-10-160,933700
2015-10-150,938600
2015-10-140,933100
2015-10-130,920800
2015-10-120,930900
2015-10-090,931900
2015-10-080,929100
2015-10-070,918200
2015-10-060,914000
2015-10-050,904000
2015-10-020,898000
2015-10-010,890000
2015-09-300,889800
2015-09-290,887000
2015-09-280,886000
2015-09-250,892100
2015-09-240,895000
2015-09-230,891900
2015-09-220,898500
2015-09-210,908100
2015-09-180,911000
2015-09-170,914000
2015-09-160,912100
2015-09-150,905500
2015-09-140,904300
2015-09-110,903300
2015-09-100,902700
2015-09-090,900300
2015-09-080,900200
2015-09-070,895100
2015-09-040,898200
2015-09-030,907300
2015-09-020,910200
2015-09-010,916800
2015-08-310,924300
2015-08-280,923000
2015-08-270,922700
2015-08-260,915500
2015-08-250,917100
2015-08-240,918400
2015-08-190,931500
2015-08-180,934200
2015-08-170,936800
2015-08-140,939600
2015-08-130,941100
2015-08-120,946300
2015-08-110,941500
2015-08-100,945800
2015-08-080,942700
2015-08-070,942500
2015-08-060,940200
2015-08-050,941800
2015-08-040,944400
2015-08-030,948500
2015-07-310,953400
2015-07-300,952500
2015-07-290,957800
2015-07-280,957100
2015-07-270,956500
2015-07-240,958600
2015-07-230,964100
2015-07-220,968700
2015-07-210,973500
2015-07-200,968500
2015-07-170,972200
2015-07-160,973800
2015-07-150,974700
2015-07-140,978800
2015-07-130,976400
2015-07-100,975600
2015-07-090,965300
2015-07-080,962300
2015-07-070,964000
2015-07-060,966700
2015-07-030,970800
2015-07-020,972300
2015-07-010,968900
2015-06-300,974100
2015-06-290,971300
2015-06-260,977800
2015-06-250,981600
2015-06-240,984400
2015-06-230,985800
2015-06-220,988500
2015-06-190,986000
2015-06-180,987800
2015-06-170,986500
2015-06-160,980700
2015-06-150,979100
2015-06-120,981400
2015-06-110,984700
2015-06-100,983200
2015-06-090,978800
2015-06-080,977600
2015-06-050,977600
2015-06-040,985600
2015-06-030,990600
2015-06-020,995000
2015-06-010,988900
2015-05-290,995100
2015-05-280,995600
2015-05-270,999000
2015-05-260,998800
2015-05-221,012100
2015-05-211,017900
2015-05-201,019300
2015-05-191,018100
2015-05-181,024000
2015-05-151,032300
2015-05-141,025400
2015-05-131,016100
2015-05-121,007700
2015-05-111,005700
2015-05-081,017200
2015-05-071,011600
2015-05-061,012900
2015-05-051,011000
2015-05-041,006400
2015-04-301,016600
2015-04-291,023100
2015-04-281,021200
2015-04-271,015600
2015-04-241,010300
2015-04-231,008900
2015-04-220,999400
2015-04-210,998600
2015-04-200,999500
2015-04-171,005300
2015-04-161,012900
2015-04-151,008900
2015-04-141,006500
2015-04-130,996800
2015-04-101,001300
2015-04-091,010100
2015-04-081,015100
2015-04-071,007000
2015-04-031,007800
2015-04-021,001300
2015-04-010,992600
2015-03-310,984800
2015-03-300,987000
2015-03-270,987600
2015-03-260,992600
2015-03-251,000200
2015-03-240,999800
2015-03-230,994500
2015-03-200,982500
2015-03-190,968900
2015-03-180,975700
2015-03-170,957500
2015-03-160,954400
2015-03-130,950000
2015-03-120,963800
2015-03-110,959500
2015-03-100,956500
2015-03-090,971000
2015-03-060,971200
2015-03-050,984900
2015-03-040,988000
2015-03-030,993700
2015-03-020,995700
2015-02-271,001300
2015-02-261,003000
2015-02-251,007800
2015-02-241,005100
2015-02-230,998200
2015-02-201,002700
2015-02-191,002700
2015-02-181,004700
2015-02-171,002100
2015-02-161,003400
2015-02-131,003300
2015-02-121,001900
2015-02-110,989800
2015-02-100,993500
2015-02-091,003400
2015-02-061,008300
2015-02-051,020800
2015-02-041,012300
2015-02-031,026700
2015-02-021,013700
2015-01-301,009600
2015-01-291,016100
2015-01-281,016100
2015-01-271,019700
2015-01-261,018000
2015-01-231,018900
2015-01-221,016800
2015-01-211,013200
2015-01-201,011800
2015-01-191,013800
2015-01-161,016200
2015-01-151,015400
2015-01-141,024300
2015-01-131,019400
2015-01-121,022600
2015-01-101,025400
2015-01-091,025200
2015-01-081,023900
2015-01-071,016000
2015-01-061,012100
2015-01-051,012400
2014-12-311,021500
2014-12-301,023100
2014-12-291,022500
2014-12-231,021200
2014-12-221,026000
2014-12-191,024900
2014-12-181,024200
2014-12-171,015100
2014-12-161,010400
2014-12-151,020900
2014-12-131,035400
2014-12-121,035200
2014-12-111,038000
2014-12-101,044500
2014-12-091,047300
2014-12-081,048200
2014-12-051,052300
2014-12-041,061300
2014-12-031,060500
2014-12-021,064000
2014-12-011,072700
2014-11-281,074300
2014-11-271,079200
2014-11-261,080600
2014-11-251,077700
2014-11-241,076900
2014-11-211,075700
2014-11-201,074000
2014-11-191,071400
2014-11-181,073600
2014-11-171,067800
2014-11-141,070800
2014-11-131,070900
2014-11-121,070600
2014-11-111,067600
2014-11-101,067300
2014-11-071,066200
2014-11-061,061600
2014-11-051,069800
2014-11-041,076700
2014-11-031,073300
2014-10-311,078900
2014-10-301,084400
2014-10-291,079500
2014-10-281,085400
2014-10-271,078200
2014-10-221,077600
2014-10-211,079500
2014-10-201,081100
2014-10-181,079300
2014-10-171,079500
2014-10-161,075500
2014-10-151,081100
2014-10-141,077800
2014-10-131,079800
2014-10-101,072100
2014-10-091,077100
2014-10-081,075500
2014-10-071,069000
2014-10-061,068300
2014-10-031,058800
2014-10-021,067100
2014-10-011,063700
2014-09-301,062400
2014-09-291,062700
2014-09-261,068100
2014-09-251,073300
2014-09-241,080800
2014-09-231,079100
2014-09-221,079700
2014-09-191,082300
2014-09-181,082900
2014-09-171,084300
2014-09-161,089000
2014-09-151,084900
2014-09-121,085600
2014-09-111,092000
2014-09-101,094000
2014-09-091,095600
2014-09-081,102900
2014-09-051,107700
2014-09-041,105000
2014-09-031,108600
2014-09-021,103600
2014-09-011,107900
2014-08-291,107800
2014-08-281,108700
2014-08-271,113000
2014-08-261,107200
2014-08-251,103700
2014-08-221,104400
2014-08-211,106100
2014-08-191,109700
2014-08-181,109900
2014-08-151,108300
2014-08-141,109100
2014-08-131,103100
2014-08-121,099700
2014-08-111,100100
2014-08-081,096900
2014-08-071,090000
2014-08-061,094800
2014-08-051,096700
2014-08-041,104300
2014-08-011,102700
2014-07-311,102600
2014-07-301,110800
2014-07-291,115900
2014-07-281,120200
2014-07-251,121900
2014-07-241,122900
2014-07-231,123800
2014-07-221,119300
2014-07-211,116600
2014-07-181,115200
2014-07-171,114400
2014-07-161,118900
2014-07-151,118800
2014-07-141,119500
2014-07-111,117300
2014-07-101,116300
2014-07-091,120400
2014-07-081,119000
2014-07-071,114600
2014-07-041,114400
2014-07-031,114300
2014-07-021,115800
2014-07-011,117000
2014-06-301,118000
2014-06-271,118800
2014-06-261,116600
2014-06-251,116300
2014-06-241,113900
2014-06-231,110200
2014-06-201,105500
2014-06-191,111400
2014-06-181,104900
2014-06-171,101400
2014-06-161,106000
2014-06-131,108700
2014-06-121,112100
2014-06-111,109100
2014-06-101,113300
2014-06-061,118300
2014-06-051,103200
2014-06-041,096600
2014-06-031,099800
2014-06-021,103300
2014-05-301,105400
2014-05-291,107900
2014-05-281,101600
2014-05-271,102300
2014-05-261,105800
2014-05-231,105100
2014-05-221,103700
2014-05-211,098900
2014-05-201,095100
2014-05-191,100600
2014-05-161,100000
2014-05-151,100400
2014-05-141,101000
2014-05-131,098000
2014-05-121,095600
2014-05-101,095000
2014-05-091,094800
2014-05-081,097700
2014-05-071,090800
2014-05-061,085800
2014-05-051,081900
2014-04-301,075200
2014-04-291,071500
2014-04-281,068200
2014-04-251,066800
2014-04-241,069100
2014-04-231,067900
2014-04-221,068600
2014-04-181,071500
2014-04-171,071500
2014-04-161,068600
2014-04-151,068600
2014-04-141,073100
2014-04-111,076600
2014-04-101,078700
2014-04-091,074000
2014-04-081,072700
2014-04-071,066200
2014-04-041,064600
2014-04-031,056600
2014-04-021,058200
2014-04-011,060100
2014-03-311,058700
2014-03-281,051800
2014-03-271,051400
2014-03-261,047100
2014-03-251,040100
2014-03-241,034200
2014-03-211,034600
2014-03-201,033600
2014-03-191,041200
2014-03-181,041300
2014-03-171,038600
2014-03-141,034400
2014-03-131,035900
2014-03-121,033900
2014-03-111,035100
2014-03-101,038700
2014-03-071,041900
2014-03-061,050400
2014-03-051,045000
2014-03-041,038200
2014-03-031,034100
2014-02-281,041600
2014-02-271,036500
2014-02-261,035500
2014-02-251,039400
2014-02-241,039200
2014-02-211,036100
2014-02-201,028800
2014-02-191,030900
2014-02-181,038100
2014-02-171,037400
2014-02-141,035600
2014-02-131,029800
2014-02-121,029200
2014-02-111,029600
2014-02-101,025900
2014-02-071,027300
2014-02-061,027900
2014-02-051,019800
2014-02-041,014600
2014-02-031,007100
2014-01-311,008700
2014-01-301,013500
2014-01-291,017700
2014-01-281,024300
2014-01-271,021000
2014-01-241,023800
2014-01-231,033900
2014-01-221,037000
2014-01-211,036100
2014-01-201,041000
2014-01-171,043100
2014-01-161,041400
2014-01-151,044600
2014-01-141,049200
2014-01-131,051500
2014-01-101,050400
2014-01-091,043000
2014-01-081,044200
2014-01-071,046400
2014-01-061,044100
2014-01-031,043000
2014-01-021,042700
2013-12-311,050600
2013-12-301,051800
2013-12-231,055100
2013-12-211,052400
2013-12-201,052200
2013-12-191,052900
2013-12-181,060000
2013-12-171,058800
2013-12-161,061100
2013-12-131,056900
2013-12-121,053400
2013-12-111,055400
2013-12-101,060200
2013-12-091,057100
2013-12-071,052900
2013-12-061,052700
2013-12-051,045900
2013-12-041,040900
2013-12-031,043400
2013-12-021,045300
2013-11-291,050300
2013-11-281,051100
2013-11-271,047300
2013-11-261,050300
2013-11-251,051900
2013-11-221,052200
2013-11-211,047800
2013-11-201,057900
2013-11-191,059300
2013-11-181,058900
2013-11-151,051900
2013-11-141,047700
2013-11-131,040600
2013-11-121,038400
2013-11-111,041900
2013-11-081,042700
2013-11-071,051600
2013-11-061,055600
2013-11-051,052700
2013-11-041,061700
2013-10-311,069500
2013-10-301,080600
2013-10-291,079900
2013-10-281,082700
2013-10-251,084600
2013-10-241,084900
2013-10-221,082600
2013-10-211,074900
2013-10-181,077500
2013-10-171,076500
2013-10-161,065300
2013-10-151,059300
2013-10-141,060500
2013-10-111,059400
2013-10-101,054900
2013-10-091,050500
2013-10-081,054300
2013-10-071,051300
2013-10-041,050500
2013-10-031,049000
2013-10-021,046600
2013-10-011,044400
2013-09-301,039800
2013-09-271,040800
2013-09-261,045300
2013-09-251,049600
2013-09-241,049600
2013-09-231,054700
2013-09-201,057600
2013-09-191,065500
2013-09-181,040100
2013-09-171,033600
2013-09-161,034800
2013-09-131,023800
2013-09-121,022500
2013-09-111,019000
2013-09-101,014300
2013-09-091,010500
2013-09-060,999400
2013-09-050,994300
2013-09-040,996700
2013-09-030,996200
2013-09-021,005300
2013-08-301,003600
2013-08-291,001300
2013-08-281,000700
2013-08-271,004900
2013-08-261,015800
2013-08-241,018000
2013-08-231,017800
2013-08-221,009900
2013-08-211,015900
2013-08-161,030100
2013-08-151,029500
2013-08-141,035700
2013-08-131,038400
2013-08-121,046500
2013-08-091,049200
2013-08-081,047100
2013-08-071,040400
2013-08-061,042100
2013-08-051,040500
2013-08-021,039200
2013-08-011,032200
2013-07-311,031600
2013-07-301,035400
2013-07-291,037900
2013-07-261,042400
2013-07-251,042700
2013-07-241,050000
2013-07-231,054600
2013-07-221,054800
2013-07-191,047000
2013-07-181,047900
2013-07-171,050100
2013-07-161,046200
2013-07-151,038400
2013-07-121,034000
2013-07-111,033100
2013-07-101,024300
2013-07-091,026100
2013-07-081,023400
2013-07-051,019100
2013-07-041,030100
2013-07-031,026300
2013-07-021,035000
2013-07-011,030400
2013-06-281,023100
2013-06-271,023300
2013-06-261,009600
2013-06-251,009500
2013-06-241,003700
2013-06-211,014600
2013-06-201,017300
2013-06-191,058600
2013-06-181,060000
2013-06-171,070300
2013-06-141,071500
2013-06-131,060100
2013-06-121,052000
2013-06-111,045900
2013-06-101,049100
2013-06-071,063700
2013-06-061,058100
2013-06-051,070200
2013-06-041,079700
2013-06-031,072300
2013-05-311,070400
2013-05-301,081800
2013-05-291,091200
2013-05-281,101000
2013-05-271,104800
2013-05-241,103900
2013-05-231,103500
2013-05-221,116400
2013-05-211,111200
2013-05-171,115300
2013-05-161,120200
2013-05-151,119200
2013-05-141,124600
2013-05-131,126800
2013-05-101,129100
2013-05-091,138600
2013-05-081,138100
2013-05-071,130100
2013-05-061,129100
2013-05-031,130600
2013-05-021,125700
2013-04-301,124000
2013-04-291,121300
2013-04-261,115200
2013-04-251,116400
2013-04-241,113100
2013-04-231,112400
2013-04-221,107700
2013-04-191,113500
2013-04-181,112000
2013-04-171,114300
2013-04-161,116600
2013-04-151,115000
2013-04-121,120100
2013-04-111,121000
2013-04-101,118200
2013-04-091,114300
2013-04-081,110600
2013-04-051,101200
2013-04-041,090400
2013-04-031,087800
2013-04-021,088000
2013-03-291,086600
2013-03-281,086400
2013-03-271,083600
2013-03-261,086600
2013-03-251,086200
2013-03-221,087300
2013-03-211,085800
2013-03-201,087400
2013-03-191,088200
2013-03-181,089800
2013-03-141,090600
2013-03-131,091600
2013-03-121,093800
2013-03-111,092700
2013-03-081,092200
2013-03-071,091800
2013-03-061,090400
2013-03-051,091800
2013-03-041,090600
2013-03-011,089700
2013-02-281,093100
2013-02-271,092000
2013-02-261,087800
2013-02-251,098000
2013-02-221,094200
2013-02-211,095000
2013-02-201,104600
2013-02-191,103500
2013-02-181,102700
2013-02-151,104200
2013-02-141,103100
2013-02-131,106200
2013-02-121,102700
2013-02-111,100800
2013-02-081,101200
2013-02-071,100300
2013-02-061,101900
2013-02-051,104200
2013-02-041,103900
2013-02-011,107200
2013-01-311,101400
2013-01-301,098300
2013-01-291,099700
2013-01-281,097500
2013-01-251,100400
2013-01-241,102100
2013-01-231,100100
2013-01-221,097400
2013-01-211,099500
2013-01-181,100300
2013-01-171,101900
2013-01-161,097400
2013-01-151,098500
2013-01-141,098100
2013-01-111,096300
2013-01-101,096700
2013-01-091,093500
2013-01-081,092100
2013-01-071,090600
2013-01-041,086200
2013-01-031,093400
2013-01-021,096000
2012-12-281,089900
2012-12-271,087700
2012-12-211,086500
2012-12-201,088400
2012-12-191,087800
2012-12-181,084100
2012-12-171,082900
2012-12-151,082600
2012-12-141,082500
2012-12-131,084300
2012-12-121,083600
2012-12-111,082900
2012-12-101,078000
2012-12-071,076000
2012-12-061,076300
2012-12-051,075700
2012-12-041,075700
2012-12-031,074100
2012-12-011,074300
2012-11-301,074200
2012-11-291,071100
2012-11-281,066300
2012-11-271,068500
2012-11-261,067300
2012-11-231,066400
2012-11-221,063700
2012-11-211,061600
2012-11-201,062000
2012-11-191,060700
2012-11-161,055400
2012-11-151,057200
2012-11-141,056800
2012-11-131,056500
2012-11-121,058700
2012-11-101,059900
2012-11-091,059800
2012-11-081,059400
2012-11-071,060900
2012-11-061,059000
2012-11-051,057500
2012-10-311,058600
2012-10-301,057900
2012-10-291,055800
2012-10-271,058400
2012-10-261,058300
2012-10-251,059800
2012-10-241,059200
2012-10-191,067300
2012-10-181,067100
2012-10-171,067500
2012-10-161,063500
2012-10-151,059400
2012-10-121,059200
2012-10-111,056300
2012-10-101,054000
2012-10-091,053100
2012-10-081,049100
2012-10-051,057600
2012-10-041,054100
2012-10-031,053200
2012-10-021,053200
2012-10-011,052300
2012-09-281,051300
2012-09-271,051500
2012-09-261,049700
2012-09-251,054300
2012-09-241,048600
2012-09-211,052300
2012-09-201,045300
2012-09-191,051400
2012-09-181,052800
2012-09-171,057400
2012-09-141,058600
2012-09-131,043900
2012-09-121,044300
2012-09-111,045700
2012-09-101,044600
2012-09-071,043400
2012-09-061,035800
2012-09-051,035900
2012-09-041,035900
2012-09-031,034100
2012-08-311,032000
2012-08-301,027400
2012-08-291,031300
2012-08-281,036700
2012-08-271,039800
2012-08-241,036500
2012-08-231,042400
2012-08-221,036800
2012-08-211,037900
2012-08-171,030500
2012-08-161,032300
2012-08-151,030800
2012-08-141,033900
2012-08-131,035400
2012-08-101,037900
2012-08-091,037700
2012-08-081,035800
2012-08-071,038900
2012-08-061,043200
2012-08-031,037700
2012-08-021,031200
2012-08-011,032200
2012-07-311,033900
2012-07-301,031600
2012-07-271,028800
2012-07-261,026600
2012-07-251,017700
2012-07-241,019500
2012-07-231,020900
2012-07-201,031400
2012-07-191,033400
2012-07-181,030700
2012-07-171,026400
2012-07-161,025900
2012-07-131,019700
2012-07-121,013700
2012-07-111,017800
2012-07-101,016400
2012-07-091,010800
2012-07-061,012000
2012-07-051,017900
2012-07-041,020300
2012-07-031,020300
2012-07-021,014600
2012-06-291,015200
2012-06-281,001200
2012-06-271,004700
2012-06-260,999900
2012-06-250,996100
2012-06-221,000800
2012-06-211,004900
2012-06-201,007700
2012-06-191,003800
2012-06-180,997700
2012-06-150,992000
2012-06-140,986800
2012-06-130,986900
2012-06-120,981700
2012-06-110,988200
2012-06-080,984400
2012-06-070,992700
2012-06-060,982400
2012-06-050,978100
2012-06-040,976000
2012-06-010,967200
2012-05-310,969100
2012-05-300,975500
2012-05-290,982900
2012-05-250,979500
2012-05-240,982800
2012-05-230,981300
2012-05-220,994900
2012-05-210,993400
2012-05-180,990300
2012-05-170,993400
2012-05-160,994100
2012-05-151,000000
2012-05-141,000000
2012-05-111,000000
ÉvekHozam
2019+9,34%
2018-8,67%
2017+12,89%
2016+7,27%
2015-13,70%
2014-2,77%
2013-3,61%
2012+8,99%