Befektetési alap megnevezése: Aegon Prémium Dynamic Alapokba Fektető Részalap
ISIN: HU0000716105
Devizanem: HUF
Nettó eszközérték: 802224236.0
Árfolyam: 1,171450
Dátum: 2021.01.20.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.03.07.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/tajekoztatok/
Dátum | Árfolyam |
---|---|
2021-01-20 | 1,171450 |
2021-01-19 | 1,168200 |
2021-01-18 | 1,166312 |
2021-01-15 | 1,163460 |
2021-01-14 | 1,169082 |
2021-01-13 | 1,165377 |
2021-01-12 | 1,165211 |
2021-01-11 | 1,166727 |
2021-01-08 | 1,168484 |
2021-01-07 | 1,160890 |
2021-01-06 | 1,155917 |
2021-01-05 | 1,158166 |
2021-01-04 | 1,155794 |
2020-12-31 | 1,158514 |
2020-12-30 | 1,157923 |
2020-12-29 | 1,154827 |
2020-12-28 | 1,152309 |
2020-12-23 | 1,147926 |
2020-12-22 | 1,144042 |
2020-12-21 | 1,143115 |
2020-12-18 | 1,144569 |
2020-12-17 | 1,144775 |
2020-12-16 | 1,142174 |
2020-12-15 | 1,139568 |
2020-12-14 | 1,134558 |
2020-12-11 | 1,135613 |
2020-12-10 | 1,137773 |
2020-12-09 | 1,140666 |
2020-12-08 | 1,143395 |
2020-12-07 | 1,141393 |
2020-12-04 | 1,138436 |
2020-12-03 | 1,133999 |
2020-12-02 | 1,131684 |
2020-12-01 | 1,132124 |
2020-11-30 | 1,128710 |
2020-11-27 | 1,136288 |
2020-11-26 | 1,134144 |
2020-11-25 | 1,133365 |
2020-11-24 | 1,134514 |
2020-11-23 | 1,127593 |
2020-11-20 | 1,123694 |
2020-11-19 | 1,125067 |
2020-11-18 | 1,124825 |
2020-11-17 | 1,123673 |
2020-11-16 | 1,122144 |
2020-11-13 | 1,111351 |
2020-11-12 | 1,107119 |
2020-11-11 | 1,108891 |
2020-11-10 | 1,108630 |
2020-11-09 | 1,104881 |
2020-11-06 | 1,090404 |
2020-11-05 | 1,092256 |
2020-11-04 | 1,084843 |
2020-11-03 | 1,075982 |
2020-11-02 | 1,069238 |
2020-10-30 | 1,063059 |
2020-10-29 | 1,065120 |
2020-10-28 | 1,062791 |
2020-10-27 | 1,073865 |
2020-10-26 | 1,076371 |
2020-10-22 | 1,081246 |
2020-10-21 | 1,081393 |
2020-10-20 | 1,085905 |
2020-10-19 | 1,084843 |
2020-10-16 | 1,087205 |
2020-10-15 | 1,085479 |
2020-10-14 | 1,089831 |
2020-10-13 | 1,086853 |
2020-10-12 | 1,086802 |
2020-10-09 | 1,085291 |
2020-10-08 | 1,082907 |
2020-10-07 | 1,080801 |
2020-10-06 | 1,077875 |
2020-10-05 | 1,076799 |
2020-10-02 | 1,072276 |
2020-10-01 | 1,075899 |
2020-09-30 | 1,075723 |
2020-09-29 | 1,074297 |
2020-09-28 | 1,076372 |
2020-09-25 | 1,067470 |
2020-09-24 | 1,066016 |
2020-09-23 | 1,068399 |
2020-09-22 | 1,070556 |
2020-09-21 | 1,068916 |
2020-09-18 | 1,079624 |
2020-09-17 | 1,083803 |
2020-09-16 | 1,085522 |
2020-09-15 | 1,084722 |
2020-09-14 | 1,084461 |
2020-09-11 | 1,079970 |
2020-09-10 | 1,079748 |
2020-09-09 | 1,085191 |
2020-09-08 | 1,081313 |
2020-09-07 | 1,089596 |
2020-09-04 | 1,087562 |
2020-09-03 | 1,088846 |
2020-09-02 | 1,095611 |
2020-09-01 | 1,087153 |
2020-08-31 | 1,085418 |
2020-08-28 | 1,090241 |
2020-08-27 | 1,091807 |
2020-08-26 | 1,091212 |
2020-08-25 | 1,087478 |
2020-08-24 | 1,085539 |
2020-08-19 | 1,078867 |
2020-08-18 | 1,080157 |
2020-08-17 | 1,080486 |
2020-08-14 | 1,078853 |
2020-08-13 | 1,078765 |
2020-08-12 | 1,081694 |
2020-08-11 | 1,076602 |
2020-08-10 | 1,075254 |
2020-08-07 | 1,073425 |
2020-08-06 | 1,073795 |
2020-08-05 | 1,073159 |
2020-08-04 | 1,068026 |
2020-08-03 | 1,064531 |
2020-07-31 | 1,059280 |
2020-07-30 | 1,061875 |
2020-07-29 | 1,069827 |
2020-07-28 | 1,068254 |
2020-07-27 | 1,069519 |
2020-07-24 | 1,071148 |
2020-07-23 | 1,075930 |
2020-07-22 | 1,081816 |
2020-07-21 | 1,083431 |
2020-07-20 | 1,081014 |
2020-07-17 | 1,078289 |
2020-07-16 | 1,077781 |
2020-07-15 | 1,078800 |
2020-07-14 | 1,076609 |
2020-07-13 | 1,077230 |
2020-07-10 | 1,078505 |
2020-07-09 | 1,077399 |
2020-07-08 | 1,079717 |
2020-07-07 | 1,078556 |
2020-07-06 | 1,081098 |
2020-07-03 | 1,076396 |
2020-07-02 | 1,075904 |
2020-07-01 | 1,073277 |
2020-06-30 | 1,075699 |
2020-06-29 | 1,071410 |
2020-06-26 | 1,070235 |
2020-06-25 | 1,073421 |
2020-06-24 | 1,068808 |
2020-06-23 | 1,072610 |
2020-06-22 | 1,068143 |
2020-06-19 | 1,067347 |
2020-06-18 | 1,064843 |
2020-06-17 | 1,064547 |
2020-06-16 | 1,064911 |
2020-06-15 | 1,058207 |
2020-06-12 | 1,057245 |
2020-06-11 | 1,052769 |
2020-06-10 | 1,066629 |
2020-06-09 | 1,072457 |
2020-06-08 | 1,072354 |
2020-06-05 | 1,070828 |
2020-06-04 | 1,065818 |
2020-06-03 | 1,066972 |
2020-06-02 | 1,058864 |
2020-05-29 | 1,055682 |
2020-05-28 | 1,059950 |
2020-05-27 | 1,057754 |
2020-05-26 | 1,055676 |
2020-05-25 | 1,048625 |
2020-05-22 | 1,044923 |
2020-05-21 | 1,045845 |
2020-05-20 | 1,050061 |
2020-05-19 | 1,045928 |
2020-05-18 | 1,052167 |
2020-05-15 | 1,038871 |
2020-05-14 | 1,037732 |
2020-05-13 | 1,038970 |
2020-05-12 | 1,041886 |
2020-05-11 | 1,042278 |
2020-05-08 | 1,041163 |
2020-05-07 | 1,037131 |
2020-05-06 | 1,031837 |
2020-05-05 | 1,035031 |
2020-05-04 | 1,029159 |
2020-04-30 | 1,043194 |
2020-04-29 | 1,050032 |
2020-04-28 | 1,035043 |
2020-04-27 | 1,031769 |
2020-04-24 | 1,029760 |
2020-04-23 | 1,029253 |
2020-04-22 | 1,023564 |
2020-04-21 | 1,018299 |
2020-04-20 | 1,030092 |
2020-04-17 | 1,033153 |
2020-04-16 | 1,021200 |
2020-04-15 | 1,019743 |
2020-04-14 | 1,030746 |
2020-04-09 | 1,025246 |
2020-04-08 | 1,019470 |
2020-04-07 | 1,016257 |
2020-04-06 | 1,013753 |
2020-04-03 | 0,991277 |
2020-04-02 | 0,990261 |
2020-04-01 | 0,986536 |
2020-03-31 | 0,998915 |
2020-03-30 | 0,992373 |
2020-03-27 | 0,989670 |
2020-03-26 | 1,005346 |
2020-03-25 | 0,985509 |
2020-03-24 | 0,972275 |
2020-03-23 | 0,939511 |
2020-03-20 | 0,950392 |
2020-03-19 | 0,942731 |
2020-03-18 | 0,934948 |
2020-03-17 | 0,961440 |
2020-03-16 | 0,945380 |
2020-03-13 | 0,989228 |
2020-03-12 | 0,971448 |
2020-03-11 | 1,018846 |
2020-03-10 | 1,035956 |
2020-03-09 | 1,029002 |
2020-03-06 | 1,062896 |
2020-03-05 | 1,075511 |
2020-03-04 | 1,084475 |
2020-03-03 | 1,077580 |
2020-03-02 | 1,075464 |
2020-02-28 | 1,065855 |
2020-02-27 | 1,079752 |
2020-02-26 | 1,096368 |
2020-02-25 | 1,098975 |
2020-02-24 | 1,106149 |
2020-02-21 | 1,120994 |
2020-02-20 | 1,124179 |
2020-02-19 | 1,124592 |
2020-02-18 | 1,122412 |
2020-02-17 | 1,122930 |
2020-02-14 | 1,123592 |
2020-02-13 | 1,125592 |
2020-02-12 | 1,126700 |
2020-02-11 | 1,123172 |
2020-02-10 | 1,119566 |
2020-02-07 | 1,119917 |
2020-02-06 | 1,120056 |
2020-02-05 | 1,116769 |
2020-02-04 | 1,113008 |
2020-02-03 | 1,108619 |
2020-01-31 | 1,106558 |
2020-01-30 | 1,112171 |
2020-01-29 | 1,114150 |
2020-01-28 | 1,112809 |
2020-01-27 | 1,111063 |
2020-01-24 | 1,118796 |
2020-01-23 | 1,118331 |
2020-01-22 | 1,118550 |
2020-01-21 | 1,117863 |
2020-01-20 | 1,122577 |
2020-01-17 | 1,120050 |
2020-01-16 | 1,114936 |
2020-01-15 | 1,113033 |
2020-01-14 | 1,111894 |
2020-01-13 | 1,116280 |
2020-01-10 | 1,112870 |
2020-01-09 | 1,109224 |
2020-01-08 | 1,103559 |
2020-01-07 | 1,101791 |
2020-01-06 | 1,101063 |
2020-01-03 | 1,102637 |
2020-01-02 | 1,103643 |
2019-12-31 | 1,099769 |
2019-12-30 | 1,099978 |
2019-12-23 | 1,102589 |
2019-12-20 | 1,099832 |
2019-12-19 | 1,099190 |
2019-12-18 | 1,098474 |
2019-12-17 | 1,097104 |
2019-12-16 | 1,095501 |
2019-12-13 | 1,092003 |
2019-12-12 | 1,091556 |
2019-12-11 | 1,090370 |
2019-12-10 | 1,090392 |
2019-12-09 | 1,091590 |
2019-12-06 | 1,089475 |
2019-12-05 | 1,087580 |
2019-12-04 | 1,087869 |
2019-12-03 | 1,085962 |
2019-12-02 | 1,090935 |
2019-11-29 | 1,097762 |
2019-11-28 | 1,101436 |
2019-11-27 | 1,101147 |
2019-11-26 | 1,100788 |
2019-11-25 | 1,098693 |
2019-11-22 | 1,094100 |
2019-11-21 | 1,091121 |
2019-11-20 | 1,092546 |
2019-11-19 | 1,095281 |
2019-11-18 | 1,094594 |
2019-11-15 | 1,094505 |
2019-11-14 | 1,091756 |
2019-11-13 | 1,092203 |
2019-11-12 | 1,091171 |
2019-11-11 | 1,090086 |
2019-11-08 | 1,089215 |
2019-11-07 | 1,090037 |
2019-11-06 | 1,086765 |
2019-11-05 | 1,083327 |
2019-11-04 | 1,082214 |
2019-10-31 | 1,079513 |
2019-10-30 | 1,080891 |
2019-10-29 | 1,078861 |
2019-10-28 | 1,078141 |
2019-10-25 | 1,075487 |
2019-10-24 | 1,076166 |
2019-10-22 | 1,074522 |
2019-10-21 | 1,073126 |
2019-10-18 | 1,072691 |
2019-10-17 | 1,075996 |
2019-10-16 | 1,076052 |
2019-10-15 | 1,076242 |
2019-10-14 | 1,073050 |
2019-10-11 | 1,074053 |
2019-10-10 | 1,071118 |
2019-10-09 | 1,072486 |
2019-10-08 | 1,070013 |
2019-10-07 | 1,073608 |
2019-10-04 | 1,073249 |
2019-10-03 | 1,068845 |
2019-10-02 | 1,069287 |
2019-10-01 | 1,077429 |
2019-09-30 | 1,080390 |
2019-09-27 | 1,081366 |
2019-09-26 | 1,080605 |
2019-09-25 | 1,078292 |
2019-09-24 | 1,081140 |
2019-09-23 | 1,080345 |
2019-09-20 | 1,079474 |
2019-09-19 | 1,079909 |
2019-09-18 | 1,080334 |
2019-09-17 | 1,079864 |
2019-09-16 | 1,077822 |
2019-09-13 | 1,078623 |
2019-09-12 | 1,078177 |
2019-09-11 | 1,076911 |
2019-09-10 | 1,072039 |
2019-09-09 | 1,074008 |
2019-09-06 | 1,074086 |
2019-09-05 | 1,073302 |
2019-09-04 | 1,069614 |
2019-09-03 | 1,068610 |
2019-09-02 | 1,069869 |
2019-08-30 | 1,068095 |
2019-08-29 | 1,064637 |
2019-08-28 | 1,060512 |
2019-08-27 | 1,058812 |
2019-08-26 | 1,058253 |
2019-08-23 | 1,057507 |
2019-08-22 | 1,061197 |
2019-08-21 | 1,062313 |
2019-08-16 | 1,055206 |
2019-08-15 | 1,051822 |
2019-08-14 | 1,050025 |
2019-08-13 | 1,057336 |
2019-08-12 | 1,054709 |
2019-08-09 | 1,057259 |
2019-08-08 | 1,059140 |
2019-08-07 | 1,053917 |
2019-08-06 | 1,054750 |
2019-08-05 | 1,054398 |
2019-08-02 | 1,062384 |
2019-08-01 | 1,064905 |
2019-07-31 | 1,066082 |
2019-07-30 | 1,067667 |
2019-07-29 | 1,070952 |
2019-07-26 | 1,070894 |
2019-07-25 | 1,069890 |
2019-07-24 | 1,070875 |
2019-07-23 | 1,067391 |
2019-07-22 | 1,064060 |
2019-07-19 | 1,064300 |
2019-07-18 | 1,064358 |
2019-07-17 | 1,065096 |
2019-07-16 | 1,064119 |
2019-07-15 | 1,063513 |
2019-07-12 | 1,062779 |
2019-07-11 | 1,063662 |
2019-07-10 | 1,064395 |
2019-07-09 | 1,063038 |
2019-07-08 | 1,064969 |
2019-07-05 | 1,066832 |
2019-07-04 | 1,067261 |
2019-07-03 | 1,066566 |
2019-07-02 | 1,062561 |
2019-07-01 | 1,060936 |
2019-06-28 | 1,057193 |
2019-06-27 | 1,055819 |
2019-06-26 | 1,055275 |
2019-06-25 | 1,055429 |
2019-06-24 | 1,057117 |
2019-06-21 | 1,057434 |
2019-06-20 | 1,060241 |
2019-06-19 | 1,056709 |
2019-06-18 | 1,055252 |
2019-06-17 | 1,049899 |
2019-06-14 | 1,048932 |
2019-06-13 | 1,049555 |
2019-06-12 | 1,046783 |
2019-06-11 | 1,047269 |
2019-06-07 | 1,044717 |
2019-06-06 | 1,041640 |
2019-06-05 | 1,039869 |
2019-06-04 | 1,039171 |
2019-06-03 | 1,039965 |
2019-05-31 | 1,038978 |
2019-05-30 | 1,040927 |
2019-05-29 | 1,039689 |
2019-05-28 | 1,040303 |
2019-05-27 | 1,038844 |
2019-05-24 | 1,038781 |
2019-05-23 | 1,038939 |
2019-05-22 | 1,042528 |
2019-05-21 | 1,043326 |
2019-05-20 | 1,040266 |
2019-05-17 | 1,041063 |
2019-05-16 | 1,041107 |
2019-05-15 | 1,039215 |
2019-05-14 | 1,036278 |
2019-05-13 | 1,034097 |
2019-05-10 | 1,038249 |
2019-05-09 | 1,038997 |
2019-05-08 | 1,041851 |
2019-05-07 | 1,043345 |
2019-05-06 | 1,046802 |
2019-05-03 | 1,051086 |
2019-05-02 | 1,048246 |
2019-04-30 | 1,048821 |
2019-04-29 | 1,050236 |
2019-04-26 | 1,049601 |
2019-04-25 | 1,048121 |
2019-04-24 | 1,047152 |
2019-04-23 | 1,046691 |
2019-04-18 | 1,044491 |
2019-04-17 | 1,042021 |
2019-04-16 | 1,043121 |
2019-04-15 | 1,042549 |
2019-04-12 | 1,044898 |
2019-04-11 | 1,044766 |
2019-04-10 | 1,046410 |
2019-04-09 | 1,044700 |
2019-04-08 | 1,046240 |
2019-04-05 | 1,046046 |
2019-04-04 | 1,044075 |
2019-04-03 | 1,043867 |
2019-04-02 | 1,045928 |
2019-04-01 | 1,043562 |
2019-03-29 | 1,040579 |
2019-03-28 | 1,037056 |
2019-03-27 | 1,035768 |
2019-03-26 | 1,031124 |
2019-03-25 | 1,029849 |
2019-03-22 | 1,030207 |
2019-03-21 | 1,030043 |
2019-03-20 | 1,027093 |
2019-03-19 | 1,029260 |
2019-03-18 | 1,028846 |
2019-03-14 | 1,025171 |
2019-03-13 | 1,025925 |
2019-03-12 | 1,026472 |
2019-03-11 | 1,025444 |
2019-03-08 | 1,023277 |
2019-03-07 | 1,022741 |
2019-03-06 | 1,026395 |
2019-03-05 | 1,026507 |
2019-03-04 | 1,026272 |
2019-03-01 | 1,025727 |
2019-02-28 | 1,025247 |
2019-02-27 | 1,026141 |
2019-02-26 | 1,029559 |
2019-02-25 | 1,031044 |
2019-02-22 | 1,028412 |
2019-02-21 | 1,026573 |
2019-02-20 | 1,027014 |
2019-02-19 | 1,026252 |
2019-02-18 | 1,025489 |
2019-02-15 | 1,025129 |
2019-02-14 | 1,024272 |
2019-02-13 | 1,024112 |
2019-02-12 | 1,024905 |
2019-02-11 | 1,022573 |
2019-02-08 | 1,020773 |
2019-02-07 | 1,022031 |
2019-02-06 | 1,024959 |
2019-02-05 | 1,023189 |
2019-02-04 | 1,019834 |
2019-02-01 | 1,018404 |
2019-01-31 | 1,016358 |
2019-01-30 | 1,013812 |
2019-01-29 | 1,011337 |
2019-01-28 | 1,010683 |
2019-01-25 | 1,015597 |
2019-01-24 | 1,011730 |
2019-01-23 | 1,009430 |
2019-01-22 | 1,008757 |
2019-01-21 | 1,012103 |
2019-01-18 | 1,012790 |
2019-01-17 | 1,009478 |
2019-01-16 | 1,010617 |
2019-01-15 | 1,007770 |
2019-01-14 | 1,002659 |
2019-01-11 | 1,004783 |
2019-01-10 | 1,004771 |
2019-01-09 | 1,004814 |
2019-01-08 | 1,000028 |
2019-01-07 | 0,999401 |
2019-01-04 | 0,996807 |
2019-01-03 | 0,990947 |
2019-01-02 | 0,993114 |
2018-12-28 | 0,991453 |
2018-12-27 | 0,987537 |
2018-12-21 | 0,987024 |
2018-12-20 | 0,990227 |
2018-12-19 | 0,997519 |
2018-12-18 | 0,999990 |
2018-12-17 | 1,001895 |
2018-12-14 | 1,006799 |
2018-12-13 | 1,009993 |
2018-12-12 | 1,010667 |
2018-12-11 | 1,006270 |
2018-12-10 | 1,003263 |
2018-12-07 | 1,009309 |
2018-12-06 | 1,009667 |
2018-12-05 | 1,017537 |
2018-12-04 | 1,019803 |
2018-12-03 | 1,023772 |
2018-11-30 | 1,018514 |
2018-11-29 | 1,017575 |
2018-11-28 | 1,017480 |
2018-11-27 | 1,012983 |
2018-11-26 | 1,011869 |
2018-11-23 | 1,007816 |
2018-11-22 | 1,007899 |
2018-11-21 | 1,008163 |
2018-11-20 | 1,005481 |
2018-11-19 | 1,010672 |
2018-11-16 | 1,013402 |
2018-11-15 | 1,013925 |
2018-11-14 | 1,012956 |
2018-11-13 | 1,013577 |
2018-11-12 | 1,012689 |
2018-11-09 | 1,016262 |
2018-11-08 | 1,019257 |
2018-11-07 | 1,019360 |
2018-11-06 | 1,016564 |
2018-11-05 | 1,015237 |
2018-10-31 | 1,010814 |
2018-10-30 | 1,005442 |
2018-10-29 | 1,004477 |
2018-10-26 | 1,003319 |
2018-10-25 | 1,007485 |
2018-10-24 | 1,006359 |
2018-10-19 | 1,015154 |
2018-10-18 | 1,013762 |
2018-10-17 | 1,017092 |
2018-10-16 | 1,015838 |
2018-10-15 | 1,011134 |
2018-10-12 | 1,012339 |
2018-10-11 | 1,011141 |
2018-10-10 | 1,018753 |
2018-10-09 | 1,027677 |
2018-10-08 | 1,028602 |
2018-10-05 | 1,030925 |
2018-10-04 | 1,033948 |
2018-10-03 | 1,037349 |
2018-10-02 | 1,037532 |
2018-10-01 | 1,038231 |
2018-09-28 | 1,038052 |
2018-09-27 | 1,038077 |
2018-09-26 | 1,036740 |
2018-09-25 | 1,036322 |
2018-09-24 | 1,036021 |
2018-09-21 | 1,037537 |
2018-09-20 | 1,037872 |
2018-09-19 | 1,035685 |
2018-09-18 | 1,034006 |
2018-09-17 | 1,033667 |
2018-09-14 | 1,033996 |
2018-09-13 | 1,034956 |
2018-09-12 | 1,032726 |
2018-09-11 | 1,032313 |
2018-09-10 | 1,034193 |
2018-09-07 | 1,032898 |
2018-09-06 | 1,034192 |
2018-09-05 | 1,036523 |
2018-09-04 | 1,038879 |
2018-09-03 | 1,039749 |
2018-08-31 | 1,038891 |
2018-08-30 | 1,040192 |
2018-08-29 | 1,042076 |
2018-08-28 | 1,039943 |
2018-08-27 | 1,041099 |
2018-08-24 | 1,038598 |
2018-08-23 | 1,037873 |
2018-08-22 | 1,037178 |
2018-08-21 | 1,037384 |
2018-08-17 | 1,035542 |
2018-08-16 | 1,035897 |
2018-08-15 | 1,034396 |
2018-08-14 | 1,037438 |
2018-08-13 | 1,035548 |
2018-08-10 | 1,038924 |
2018-08-09 | 1,040354 |
2018-08-08 | 1,040814 |
2018-08-07 | 1,043258 |
2018-08-06 | 1,042530 |
2018-08-03 | 1,042087 |
2018-08-02 | 1,040470 |
2018-08-01 | 1,042714 |
2018-07-31 | 1,043325 |
2018-07-30 | 1,044553 |
2018-07-27 | 1,046971 |
2018-07-26 | 1,046857 |
2018-07-25 | 1,045405 |
2018-07-24 | 1,044171 |
2018-07-23 | 1,041938 |
2018-07-20 | 1,042397 |
2018-07-19 | 1,043103 |
2018-07-18 | 1,043994 |
2018-07-17 | 1,040389 |
2018-07-16 | 1,039904 |
2018-07-13 | 1,042381 |
2018-07-12 | 1,041382 |
2018-07-11 | 1,038521 |
2018-07-10 | 1,041184 |
2018-07-09 | 1,038550 |
2018-07-06 | 1,036317 |
2018-07-05 | 1,033898 |
2018-07-04 | 1,034199 |
2018-07-03 | 1,033935 |
2018-07-02 | 1,036545 |
2018-06-29 | 1,038744 |
2018-06-28 | 1,037204 |
2018-06-27 | 1,037766 |
2018-06-26 | 1,037050 |
2018-06-25 | 1,038516 |
2018-06-22 | 1,041992 |
2018-06-21 | 1,043838 |
2018-06-20 | 1,044823 |
2018-06-19 | 1,043695 |
2018-06-18 | 1,046233 |
2018-06-15 | 1,048967 |
2018-06-14 | 1,046987 |
2018-06-13 | 1,047351 |
2018-06-12 | 1,049373 |
2018-06-11 | 1,049463 |
2018-06-08 | 1,048411 |
2018-06-07 | 1,048196 |
2018-06-06 | 1,049484 |
2018-06-05 | 1,048624 |
2018-06-04 | 1,047871 |
2018-06-01 | 1,046061 |
2018-05-31 | 1,041937 |
2018-05-30 | 1,044666 |
2018-05-29 | 1,045553 |
2018-05-28 | 1,045999 |
2018-05-25 | 1,045274 |
2018-05-24 | 1,044540 |
2018-05-23 | 1,043892 |
2018-05-22 | 1,042628 |
2018-05-18 | 1,042061 |
2018-05-17 | 1,042173 |
2018-05-16 | 1,043466 |
2018-05-15 | 1,040901 |
2018-05-14 | 1,040626 |
2018-05-11 | 1,041163 |
2018-05-10 | 1,040543 |
2018-05-09 | 1,038381 |
2018-05-08 | 1,036205 |
2018-05-07 | 1,035874 |
2018-05-04 | 1,033921 |
2018-05-03 | 1,030938 |
2018-05-02 | 1,032866 |
2018-04-27 | 1,032099 |
2018-04-26 | 1,028963 |
2018-04-25 | 1,025499 |
2018-04-24 | 1,028452 |
2018-04-23 | 1,026646 |
2018-04-20 | 1,024549 |
2018-04-19 | 1,026172 |
2018-04-18 | 1,026510 |
2018-04-17 | 1,024329 |
2018-04-16 | 1,021344 |
2018-04-13 | 1,023328 |
2018-04-12 | 1,024751 |
2018-04-11 | 1,021350 |
2018-04-10 | 1,024008 |
2018-04-09 | 1,022460 |
2018-04-06 | 1,023970 |
2018-04-05 | 1,026633 |
2018-04-04 | 1,022393 |
2018-04-03 | 1,022753 |
2018-03-29 | 1,024907 |
2018-03-28 | 1,020566 |
2018-03-27 | 1,022230 |
2018-03-26 | 1,021997 |
2018-03-23 | 1,021937 |
2018-03-22 | 1,024532 |
2018-03-21 | 1,030700 |
2018-03-20 | 1,029980 |
2018-03-19 | 1,029373 |
2018-03-14 | 1,031521 |
2018-03-13 | 1,033739 |
2018-03-12 | 1,035340 |
2018-03-09 | 1,034565 |
2018-03-08 | 1,029416 |
2018-03-07 | 1,028002 |
2018-03-06 | 1,031949 |
2018-03-05 | 1,029801 |
2018-03-02 | 1,028861 |
2018-03-01 | 1,034020 |
2018-02-28 | 1,038021 |
2018-02-27 | 1,037444 |
2018-02-26 | 1,039332 |
2018-02-23 | 1,036978 |
2018-02-22 | 1,033763 |
2018-02-21 | 1,033718 |
2018-02-20 | 1,032624 |
2018-02-19 | 1,033237 |
2018-02-16 | 1,031396 |
2018-02-15 | 1,030730 |
2018-02-14 | 1,030767 |
2018-02-13 | 1,027755 |
2018-02-12 | 1,028520 |
2018-02-09 | 1,024301 |
2018-02-08 | 1,026837 |
2018-02-07 | 1,030091 |
2018-02-06 | 1,026870 |
2018-02-05 | 1,030343 |
2018-02-02 | 1,039383 |
2018-02-01 | 1,048149 |
2018-01-31 | 1,050312 |
2018-01-30 | 1,050482 |
2018-01-29 | 1,054402 |
2018-01-26 | 1,056457 |
2018-01-25 | 1,053961 |
2018-01-24 | 1,056574 |
2018-01-23 | 1,060089 |
2018-01-22 | 1,056764 |
2018-01-19 | 1,054155 |
2018-01-18 | 1,053897 |
2018-01-17 | 1,054357 |
2018-01-16 | 1,052809 |
2018-01-15 | 1,051958 |
2018-01-12 | 1,054743 |
2018-01-11 | 1,057338 |
2018-01-10 | 1,056518 |
2018-01-09 | 1,057245 |
2018-01-08 | 1,055467 |
2018-01-05 | 1,052016 |
2018-01-04 | 1,049624 |
2018-01-03 | 1,046490 |
2018-01-02 | 1,041814 |
2017-12-29 | 1,042880 |
2017-12-28 | 1,044094 |
2017-12-27 | 1,044610 |
2017-12-22 | 1,046157 |
2017-12-21 | 1,046350 |
2017-12-20 | 1,047404 |
2017-12-19 | 1,048743 |
2017-12-18 | 1,050433 |
2017-12-15 | 1,046013 |
2017-12-14 | 1,045450 |
2017-12-13 | 1,048686 |
2017-12-12 | 1,047000 |
2017-12-11 | 1,046633 |
2017-12-08 | 1,047802 |
2017-12-07 | 1,043734 |
2017-12-06 | 1,041443 |
2017-12-05 | 1,042672 |
2017-12-04 | 1,043144 |
2017-12-01 | 1,040415 |
2017-11-30 | 1,042659 |
2017-11-29 | 1,041026 |
2017-11-28 | 1,039861 |
2017-11-27 | 1,036833 |
2017-11-24 | 1,041771 |
2017-11-23 | 1,043536 |
2017-11-22 | 1,045903 |
2017-11-21 | 1,044924 |
2017-11-20 | 1,038998 |
2017-11-17 | 1,037236 |
2017-11-16 | 1,037199 |
2017-11-15 | 1,031357 |
2017-11-14 | 1,037430 |
2017-11-13 | 1,040801 |
2017-11-10 | 1,042554 |
2017-11-09 | 1,044975 |
2017-11-08 | 1,046659 |
2017-11-07 | 1,047282 |
2017-11-06 | 1,045222 |
2017-11-03 | 1,043270 |
2017-11-02 | 1,043379 |
2017-10-31 | 1,043907 |
2017-10-30 | 1,041487 |
2017-10-27 | 1,043097 |
2017-10-26 | 1,036934 |
2017-10-25 | 1,037581 |
2017-10-24 | 1,036218 |
2017-10-20 | 1,034833 |
2017-10-19 | 1,033427 |
2017-10-18 | 1,036843 |
2017-10-17 | 1,034842 |
2017-10-16 | 1,034885 |
2017-10-13 | 1,033748 |
2017-10-12 | 1,032372 |
2017-10-11 | 1,033427 |
2017-10-10 | 1,034592 |
2017-10-09 | 1,036083 |
2017-10-06 | 1,037164 |
2017-10-05 | 1,035982 |
2017-10-04 | 1,035588 |
2017-10-03 | 1,036042 |
2017-10-02 | 1,032966 |
2017-09-29 | 1,030741 |
2017-09-28 | 1,028193 |
2017-09-27 | 1,030776 |
2017-09-26 | 1,028931 |
2017-09-25 | 1,026305 |
2017-09-22 | 1,025024 |
2017-09-21 | 1,026345 |
2017-09-20 | 1,022189 |
2017-09-19 | 1,022935 |
2017-09-18 | 1,025459 |
2017-09-15 | 1,023166 |
2017-09-14 | 1,022765 |
2017-09-13 | 1,019947 |
2017-09-12 | 1,019708 |
2017-09-11 | 1,016857 |
2017-09-08 | 1,011190 |
2017-09-07 | 1,013288 |
2017-09-06 | 1,013300 |
2017-09-05 | 1,014294 |
2017-09-04 | 1,012832 |
2017-09-01 | 1,013823 |
2017-08-31 | 1,013315 |
2017-08-30 | 1,010064 |
2017-08-29 | 1,003877 |
2017-08-28 | 1,008170 |
2017-08-25 | 1,011786 |
2017-08-24 | 1,007576 |
2017-08-23 | 1,006688 |
2017-08-22 | 1,007333 |
2017-08-21 | 1,004950 |
2017-08-18 | 1,004550 |
2017-08-17 | 1,007969 |
2017-08-16 | 1,008606 |
2017-08-15 | 1,006373 |
2017-08-14 | 1,004930 |
2017-08-11 | 1,003598 |
2017-08-10 | 1,007379 |
2017-08-09 | 1,010310 |
2017-08-08 | 1,010915 |
2017-08-07 | 1,010072 |
2017-08-04 | 1,006184 |
2017-08-03 | 1,006042 |
2017-08-02 | 1,006989 |
2017-08-01 | 1,007561 |
2017-07-31 | 1,010900 |
2017-07-28 | 1,011343 |
2017-07-27 | 1,013143 |
2017-07-26 | 1,014906 |
2017-07-25 | 1,013541 |
2017-07-24 | 1,012400 |
2017-07-21 | 1,013104 |
2017-07-20 | 1,019551 |
2017-07-19 | 1,019162 |
2017-07-18 | 1,017243 |
2017-07-17 | 1,019959 |
2017-07-14 | 1,020374 |
2017-07-13 | 1,020485 |
2017-07-12 | 1,016989 |
2017-07-11 | 1,014683 |
2017-07-10 | 1,014218 |
2017-07-07 | 1,011659 |
2017-07-06 | 1,014557 |
2017-07-05 | 1,016298 |
2017-07-04 | 1,016197 |
2017-07-03 | 1,018103 |
2017-06-30 | 1,015434 |
2017-06-29 | 1,016402 |
2017-06-28 | 1,019905 |
2017-06-27 | 1,022954 |
2017-06-26 | 1,026406 |
2017-06-23 | 1,024176 |
2017-06-22 | 1,024279 |
2017-06-21 | 1,024797 |
2017-06-20 | 1,023901 |
2017-06-19 | 1,023697 |
2017-06-16 | 1,021088 |
2017-06-15 | 1,018050 |
2017-06-14 | 1,020847 |
2017-06-13 | 1,021109 |
2017-06-12 | 1,019084 |
2017-06-09 | 1,024133 |
2017-06-08 | 1,021548 |
2017-06-07 | 1,021718 |
2017-06-06 | 1,020230 |
2017-06-02 | 1,022959 |
2017-06-01 | 1,020293 |
2017-05-31 | 1,020040 |
2017-05-30 | 1,021254 |
2017-05-29 | 1,020952 |
2017-05-26 | 1,019777 |
2017-05-25 | 1,019162 |
2017-05-24 | 1,020121 |
2017-05-23 | 1,017874 |
2017-05-22 | 1,018596 |
2017-05-19 | 1,018582 |
2017-05-18 | 1,015409 |
2017-05-17 | 1,022963 |
2017-05-16 | 1,026520 |
2017-05-15 | 1,029412 |
2017-05-12 | 1,029463 |
2017-05-11 | 1,028835 |
2017-05-10 | 1,030237 |
2017-05-09 | 1,029309 |
2017-05-08 | 1,026288 |
2017-05-05 | 1,025407 |
2017-05-04 | 1,024733 |
2017-05-03 | 1,024875 |
2017-05-02 | 1,025266 |
2017-04-28 | 1,022899 |
2017-04-27 | 1,023733 |
2017-04-26 | 1,022368 |
2017-04-25 | 1,021322 |
2017-04-24 | 1,019192 |
2017-04-21 | 1,019915 |
2017-04-20 | 1,017854 |
2017-04-19 | 1,018858 |
2017-04-18 | 1,020355 |
2017-04-13 | 1,021135 |
2017-04-12 | 1,020072 |
2017-04-11 | 1,020903 |
2017-04-10 | 1,021345 |
2017-04-07 | 1,019334 |
2017-04-06 | 1,019059 |
2017-04-05 | 1,019467 |
2017-04-04 | 1,016503 |
2017-04-03 | 1,016276 |
2017-03-31 | 1,013802 |
2017-03-30 | 1,015790 |
2017-03-29 | 1,016745 |
2017-03-28 | 1,012386 |
2017-03-27 | 1,006478 |
2017-03-24 | 1,009772 |
2017-03-23 | 1,008776 |
2017-03-22 | 1,004731 |
2017-03-21 | 1,007666 |
2017-03-20 | 1,010761 |
2017-03-17 | 1,010101 |
2017-03-16 | 1,012053 |
2017-03-14 | 1,009898 |
2017-03-13 | 1,010248 |
2017-03-10 | 1,008812 |
2017-03-09 | 1,007135 |
2017-03-08 | 1,009692 |
2017-03-07 | 1,009461 |
2017-03-06 | 1,008975 |
2017-03-03 | 1,012003 |
2017-03-02 | 1,012109 |
2017-03-01 | 1,011781 |
2017-02-28 | 1,006502 |
2017-02-27 | 1,007675 |
2017-02-24 | 1,008550 |
2017-02-23 | 1,012506 |
2017-02-22 | 1,011792 |
2017-02-21 | 1,011519 |
2017-02-20 | 1,007127 |
2017-02-17 | 1,005171 |
2017-02-16 | 1,007867 |
2017-02-15 | 1,009589 |
2017-02-14 | 1,007447 |
2017-02-13 | 1,007160 |
2017-02-10 | 1,004356 |
2017-02-09 | 1,001916 |
2017-02-08 | 1,000263 |
2017-02-07 | 1,002083 |
2017-02-06 | 0,999651 |
2017-02-03 | 1,000763 |
2017-02-02 | 0,996258 |
2017-02-01 | 0,999683 |
2017-01-31 | 0,999268 |
2017-01-30 | 1,001433 |
2017-01-27 | 1,005560 |
2017-01-26 | 1,003149 |
2017-01-25 | 1,000763 |
2017-01-24 | 0,996441 |
2017-01-23 | 0,992865 |
2017-01-20 | 0,994337 |
2017-01-19 | 0,993489 |
2017-01-18 | 0,992647 |
2017-01-17 | 0,992315 |
2017-01-16 | 0,994698 |
2017-01-13 | 0,994722 |
2017-01-12 | 0,994455 |
2017-01-11 | 0,999217 |
2017-01-10 | 0,996313 |
2017-01-09 | 0,995965 |
2017-01-06 | 0,995647 |
2017-01-05 | 0,998133 |
2017-01-04 | 0,999512 |
2017-01-03 | 0,999517 |
2017-01-02 | 0,995042 |
2016-12-30 | 0,994698 |
2016-12-29 | 0,993968 |
2016-12-28 | 0,994415 |
2016-12-27 | 0,994047 |
2016-12-23 | 0,994967 |
2016-12-22 | 0,995242 |
2016-12-21 | 0,997763 |
2016-12-20 | 0,998033 |
2016-12-19 | 0,995681 |
2016-12-16 | 0,996727 |
2016-12-15 | 0,996554 |
2016-12-14 | 0,996308 |
2016-12-13 | 0,998174 |
2016-12-12 | 0,994915 |
2016-12-09 | 0,994258 |
2016-12-08 | 0,988004 |
2016-12-07 | 0,984133 |
2016-12-06 | 0,982674 |
2016-12-05 | 0,983951 |
2016-12-02 | 0,982217 |
2016-12-01 | 0,982603 |
2016-11-30 | 0,981557 |
2016-11-29 | 0,980703 |
2016-11-28 | 0,979815 |
2016-11-25 | 0,980300 |
2016-11-24 | 0,980962 |
2016-11-23 | 0,978810 |
2016-11-22 | 0,978866 |
2016-11-21 | 0,977739 |
2016-11-18 | 0,977413 |
2016-11-17 | 0,976602 |
2016-11-16 | 0,974987 |
2016-11-15 | 0,972421 |
2016-11-14 | 0,971001 |
2016-11-11 | 0,973432 |
2016-11-10 | 0,981889 |
2016-11-09 | 0,984808 |
2016-11-08 | 0,989843 |
2016-11-07 | 0,988607 |
2016-11-04 | 0,984312 |
2016-11-03 | 0,987646 |
2016-11-02 | 0,988966 |
2016-10-28 | 1,001572 |
2016-10-27 | 1,003875 |
2016-10-26 | 1,004570 |
2016-10-25 | 1,007055 |
2016-10-24 | 1,007621 |
2016-10-21 | 1,004740 |
2016-10-20 | 1,002914 |
2016-10-19 | 1,001293 |
2016-10-18 | 0,999453 |
2016-10-17 | 0,995759 |
2016-10-14 | 0,996720 |
2016-10-13 | 0,994628 |
2016-10-12 | 0,996102 |
2016-10-11 | 0,995270 |
2016-10-10 | 0,998024 |
2016-10-07 | 0,997615 |
2016-10-06 | 0,998848 |
2016-10-05 | 1,000981 |
2016-10-04 | 1,004797 |
2016-10-03 | 1,002323 |
2016-09-30 | 1,002841 |
2016-09-29 | 1,003940 |
2016-09-28 | 1,002761 |
2016-09-27 | 0,999776 |
2016-09-26 | 0,997383 |
2016-09-23 | 1,002547 |
2016-09-22 | 1,004899 |
2016-09-21 | 0,999954 |
2016-09-20 | 0,997770 |
2016-09-19 | 0,997584 |
2016-09-16 | 0,993730 |
2016-09-15 | 0,994332 |
2016-09-14 | 0,993408 |
2016-09-13 | 0,994362 |
2016-09-12 | 0,995897 |
2016-09-09 | 0,998734 |
2016-09-08 | 1,007026 |
2016-09-07 | 1,009897 |
2016-09-06 | 1,009397 |
2016-09-05 | 1,005375 |
2016-09-02 | 1,004337 |
2016-09-01 | 0,999971 |
2016-08-31 | 1,000940 |
2016-08-30 | 1,001421 |
2016-08-29 | 1,001034 |
2016-08-26 | 1,001639 |
2016-08-25 | 1,000509 |
2016-08-24 | 1,001564 |
2016-08-23 | 1,004452 |
2016-08-22 | 1,003405 |
2016-08-19 | 1,003682 |
2016-08-18 | 1,005841 |
2016-08-17 | 1,004852 |
2016-08-16 | 1,007233 |
2016-08-15 | 1,009046 |
2016-08-12 | 1,008904 |
2016-08-11 | 1,008115 |
2016-08-10 | 1,007448 |
2016-08-09 | 1,006648 |
2016-08-08 | 1,004943 |
2016-08-05 | 1,003387 |
2016-08-04 | 1,001402 |
2016-08-03 | 0,998926 |
2016-08-02 | 1,001586 |
2016-08-01 | 1,004223 |
2016-07-29 | 1,004363 |
2016-07-28 | 1,004152 |
2016-07-27 | 1,005154 |
2016-07-26 | 1,005254 |
2016-07-25 | 1,004687 |
2016-07-22 | 1,004683 |
2016-07-21 | 1,005597 |
2016-07-20 | 1,005994 |
2016-07-19 | 1,005244 |
2016-07-18 | 1,006123 |
2016-07-15 | 1,008727 |
2016-07-14 | 1,009444 |
2016-07-13 | 1,007855 |
2016-07-12 | 1,007848 |
2016-07-11 | 1,007323 |
2016-07-08 | 1,003576 |
2016-07-07 | 1,004017 |
2016-07-06 | 1,003858 |
2016-07-05 | 1,002890 |
2016-07-04 | 1,003446 |
2016-07-01 | 1,002867 |
2016-06-30 | 1,000610 |
2016-06-29 | 1,000545 |
2016-06-28 | 0,998760 |
2016-06-27 | 0,995545 |
2016-06-24 | 0,996369 |
2016-06-23 | 0,998179 |
2016-06-22 | 0,997751 |
2016-06-21 | 0,996334 |
2016-06-20 | 0,995717 |
2016-06-17 | 0,995269 |
2016-06-16 | 0,993942 |
2016-06-15 | 0,996006 |
2016-06-14 | 0,994721 |
2016-06-13 | 0,995729 |
2016-06-10 | 0,997179 |
2016-06-09 | 0,999253 |
2016-06-08 | 0,999126 |
2016-06-07 | 0,999862 |
2016-06-06 | 0,999489 |
2016-06-03 | 0,999794 |
2016-06-02 | 0,998469 |
2016-06-01 | 0,999017 |
2016-05-31 | 0,999623 |
2016-05-30 | 1,000182 |
2016-05-27 | 0,999354 |
2016-05-26 | 0,999262 |
2016-05-25 | 0,999385 |
2016-05-24 | 0,999950 |
2016-05-23 | 0,997676 |
2016-05-20 | 0,997250 |
2016-05-19 | 0,995662 |
2016-05-18 | 0,997260 |
2016-05-17 | 0,997663 |
2016-05-13 | 0,998117 |
2016-05-12 | 0,998199 |
2016-05-11 | 0,998558 |
2016-05-10 | 0,999400 |
2016-05-09 | 0,998324 |
2016-05-06 | 0,996509 |
2016-05-05 | 0,995525 |
2016-05-04 | 0,995196 |
2016-05-03 | 0,995706 |
2016-05-02 | 0,996934 |
2016-04-29 | 0,998518 |
2016-04-28 | 0,999489 |
2016-04-27 | 1,000205 |
2016-04-26 | 1,001385 |
2016-04-25 | 1,000518 |
2016-04-22 | 1,002104 |
2016-04-21 | 1,003055 |
2016-04-20 | 1,003969 |
2016-04-19 | 1,005320 |
2016-04-18 | 1,005545 |
2016-04-15 | 1,005631 |
2016-04-14 | 1,005748 |
2016-04-13 | 1,005439 |
2016-04-12 | 1,004747 |
2016-04-11 | 1,006366 |
2016-04-08 | 1,007401 |
2016-04-07 | 1,007178 |
2016-04-06 | 1,007404 |
2016-04-05 | 1,008002 |
2016-04-04 | 1,009120 |
2016-04-01 | 1,007723 |
2016-03-31 | 1,008870 |
2016-03-30 | 1,009145 |
2016-03-29 | 1,006441 |
2016-03-25 | 1,006496 |
2016-03-24 | 1,006155 |
2016-03-23 | 1,005976 |
2016-03-22 | 1,005144 |
2016-03-21 | 1,005645 |
2016-03-18 | 1,005911 |
2016-03-17 | 1,003889 |
2016-03-16 | 1,002007 |
2016-03-11 | 1,001678 |
2016-03-10 | 1,001356 |
2016-03-09 | 1,000733 |
2016-03-08 | 0,999925 |
2016-03-07 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +1,12% |
2020 | +5,34% |
2019 | +10,92% |
2018 | -4,93% |
2017 | +4,84% |
2016 | -0,53% |