Befektetési alap megnevezése: MKB Német Részvények Tőkevédett Származtatott Befektetési Alap
ISIN: HU0000716360
Devizanem: HUF
Nettó eszközérték: 2736629133.0
Árfolyam: 9779,578149
Dátum: 2019.01.24.
Kategória: Tőkevédett
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános zártvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.03.30.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-24 | 9779,578149 |
| 2019-01-23 | 9750,209158 |
| 2019-01-22 | 9779,840239 |
| 2019-01-21 | 9804,471388 |
| 2019-01-18 | 9754,364445 |
| 2019-01-17 | 9758,995479 |
| 2019-01-16 | 9745,626471 |
| 2019-01-15 | 9754,257495 |
| 2019-01-14 | 9777,888576 |
| 2019-01-11 | 9779,781779 |
| 2019-01-10 | 9794,412906 |
| 2019-01-09 | 9796,044037 |
| 2019-01-08 | 9767,675107 |
| 2019-01-07 | 9745,306124 |
| 2019-01-04 | 9732,199059 |
| 2019-01-03 | 9722,830015 |
| 2019-01-02 | 9714,460964 |
| 2018-12-28 | 9709,634011 |
| 2018-12-27 | 9723,264660 |
| 2018-12-21 | 9738,050745 |
| 2018-12-20 | 9752,681497 |
| 2018-12-19 | 9746,312217 |
| 2018-12-18 | 9747,942948 |
| 2018-12-17 | 9757,573696 |
| 2018-12-14 | 9770,466692 |
| 2018-12-13 | 9778,097498 |
| 2018-12-12 | 9779,728311 |
| 2018-12-11 | 9758,359052 |
| 2018-12-10 | 9789,989890 |
| 2018-12-07 | 9846,883133 |
| 2018-12-06 | 9905,514332 |
| 2018-12-05 | 9928,145602 |
| 2018-12-04 | 9927,776880 |
| 2018-12-03 | 9866,432415 |
| 2018-11-30 | 9874,325747 |
| 2018-11-29 | 9838,956731 |
| 2018-11-28 | 9831,587694 |
| 2018-11-27 | 9798,218543 |
| 2018-11-26 | 9806,849423 |
| 2018-11-23 | 9805,742541 |
| 2018-11-22 | 9794,373375 |
| 2018-11-21 | 9824,004303 |
| 2018-11-20 | 9872,635376 |
| 2018-11-19 | 9879,266482 |
| 2018-11-16 | 9879,159854 |
| 2018-11-15 | 9907,791052 |
| 2018-11-14 | 9890,422194 |
| 2018-11-13 | 9890,053321 |
| 2018-11-12 | 9876,684417 |
| 2018-11-09 | 9916,577917 |
| 2018-11-08 | 9925,209169 |
| 2018-11-07 | 9848,840164 |
| 2018-11-06 | 9850,471163 |
| 2018-11-05 | 9816,126516 |
| 2018-10-31 | 9782,281906 |
| 2018-10-30 | 9817,912794 |
| 2018-10-29 | 9756,543449 |
| 2018-10-26 | 9781,436599 |
| 2018-10-25 | 9801,067977 |
| 2018-10-24 | 9839,698883 |
| 2018-10-19 | 9857,854845 |
| 2018-10-18 | 9877,485897 |
| 2018-10-17 | 9931,117096 |
| 2018-10-16 | 9895,748191 |
| 2018-10-15 | 9926,379361 |
| 2018-10-12 | 9929,273086 |
| 2018-10-11 | 9996,904464 |
| 2018-10-10 | 9927,535630 |
| 2018-10-09 | 9944,166844 |
| 2018-10-08 | 9977,798153 |
| 2018-10-05 | 9965,704522 |
| 2018-10-04 | 9962,335710 |
| 2018-10-03 | 9972,966926 |
| 2018-10-02 | 9974,598161 |
| 2018-10-01 | 9968,253853 |
| 2018-09-28 | 9958,140806 |
| 2018-09-27 | 9971,771959 |
| 2018-09-26 | 9977,403129 |
| 2018-09-25 | 9998,034360 |
| 2018-09-24 | 9995,665584 |
| 2018-09-21 | 9963,559413 |
| 2018-09-20 | 9963,190529 |
| 2018-09-19 | 9961,821649 |
| 2018-09-18 | 9959,452745 |
| 2018-09-17 | 9946,083804 |
| 2018-09-14 | 9941,977594 |
| 2018-09-13 | 9913,608539 |
| 2018-09-12 | 9913,237761 |
| 2018-09-11 | 9948,867077 |
| 2018-09-10 | 9927,496328 |
| 2018-09-07 | 9932,384904 |
| 2018-09-06 | 9950,014219 |
| 2018-09-05 | 9983,643646 |
| 2018-09-04 | 10021,273179 |
| 2018-09-03 | 10027,927206 |
| 2018-08-31 | 10031,816121 |
| 2018-08-30 | 10045,445737 |
| 2018-08-29 | 10033,075295 |
| 2018-08-28 | 10026,704833 |
| 2018-08-27 | 10024,334363 |
| 2018-08-24 | 10009,223228 |
| 2018-08-23 | 10020,852747 |
| 2018-08-22 | 9999,482191 |
| 2018-08-21 | 9986,111596 |
| 2018-08-17 | 9997,630141 |
| 2018-08-16 | 9993,259578 |
| 2018-08-15 | 10037,889133 |
| 2018-08-14 | 10038,518692 |
| 2018-08-13 | 10032,148225 |
| 2018-08-10 | 10100,037433 |
| 2018-08-09 | 10108,667217 |
| 2018-08-08 | 10118,297022 |
| 2018-08-07 | 10166,926995 |
| 2018-08-06 | 10159,556965 |
| 2018-08-03 | 10133,446259 |
| 2018-08-02 | 10147,076175 |
| 2018-08-01 | 10150,730587 |
| 2018-07-31 | 10156,360564 |
| 2018-07-30 | 10160,990562 |
| 2018-07-27 | 10112,879720 |
| 2018-07-26 | 10086,509472 |
| 2018-07-25 | 10091,139241 |
| 2018-07-24 | 10076,768964 |
| 2018-07-23 | 10080,398709 |
| 2018-07-20 | 10084,287756 |
| 2018-07-19 | 10081,917507 |
| 2018-07-18 | 10050,547152 |
| 2018-07-17 | 10051,176807 |
| 2018-07-16 | 10057,806487 |
| 2018-07-13 | 10051,695391 |
| 2018-07-12 | 10051,325053 |
| 2018-07-11 | 10060,954776 |
| 2018-07-10 | 10045,586122 |
| 2018-07-09 | 10043,215780 |
| 2018-07-06 | 10035,104599 |
| 2018-07-05 | 10026,758940 |
| 2018-06-29 | 9992,536595 |
| 2018-06-28 | 9984,166200 |
| 2018-06-27 | 10012,795898 |
| 2018-06-26 | 10012,425582 |
| 2018-06-25 | 10030,055323 |
| 2018-06-22 | 10033,944570 |
| 2018-06-21 | 10047,574372 |
| 2018-06-20 | 10045,204163 |
| 2018-06-19 | 10081,834068 |
| 2018-06-18 | 10117,464087 |
| 2018-06-15 | 10075,353453 |
| 2018-06-14 | 10077,983351 |
| 2018-06-13 | 10075,613242 |
| 2018-06-12 | 10059,243086 |
| 2018-06-11 | 10032,872848 |
| 2018-06-08 | 10065,762174 |
| 2018-06-07 | 10055,392004 |
| 2018-06-06 | 10056,021835 |
| 2018-06-05 | 10014,651543 |
| 2018-06-04 | 10012,281245 |
| 2018-06-01 | 10025,194914 |
| 2018-05-31 | 10017,824641 |
| 2018-05-30 | 10006,454324 |
| 2018-05-29 | 10044,084133 |
| 2018-05-28 | 10047,713952 |
| 2018-05-25 | 10049,603257 |
| 2018-05-24 | 10057,233105 |
| 2018-05-23 | 10060,862964 |
| 2018-05-22 | 10071,492869 |
| 2018-05-18 | 10068,011939 |
| 2018-05-17 | 10064,641809 |
| 2018-05-16 | 10062,271693 |
| 2018-05-15 | 10062,901573 |
| 2018-05-14 | 10048,531403 |
| 2018-05-11 | 10055,420679 |
| 2018-05-10 | 10043,050505 |
| 2018-05-09 | 10052,680357 |
| 2018-05-08 | 10047,310198 |
| 2018-05-07 | 10034,940010 |
| 2018-05-04 | 10044,829229 |
| 2018-05-03 | 10053,459099 |
| 2018-05-02 | 10012,113318 |
| 2018-04-27 | 9966,261647 |
| 2018-04-26 | 9934,891138 |
| 2018-04-25 | 9987,521368 |
| 2018-04-24 | 9956,150913 |
| 2018-04-23 | 9975,780525 |
| 2018-04-20 | 9968,669522 |
| 2018-04-19 | 9970,299109 |
| 2018-04-18 | 9947,928621 |
| 2018-04-17 | 9934,559195 |
| 2018-04-16 | 9946,188660 |
| 2018-04-13 | 9928,077615 |
| 2018-04-12 | 9936,707037 |
| 2018-04-11 | 9916,336360 |
| 2018-04-10 | 9916,965586 |
| 2018-04-09 | 9913,684620 |
| 2018-04-06 | 10181,496632 |
| 2018-04-05 | 10181,126701 |
| 2018-04-04 | 10180,756775 |
| 2018-04-03 | 10167,411388 |
| 2018-03-29 | 10139,569254 |
| 2018-03-28 | 10140,199174 |
| 2018-03-27 | 10145,829118 |
| 2018-03-26 | 10123,458981 |
| 2018-03-23 | 10132,349061 |
| 2018-03-22 | 10153,979027 |
| 2018-03-21 | 10176,609053 |
| 2018-03-20 | 10186,239112 |
| 2018-03-19 | 10163,929822 |
| 2018-03-14 | 10200,098810 |
| 2018-03-13 | 10184,738113 |
| 2018-03-12 | 10159,377342 |
| 2018-03-09 | 10132,295171 |
| 2018-03-08 | 10107,934242 |
| 2018-03-07 | 10145,573421 |
| 2018-03-06 | 10068,212378 |
| 2018-03-05 | 10036,851239 |
| 2018-03-02 | 10106,769028 |
| 2018-03-01 | 10147,432686 |
| 2018-02-28 | 10153,071883 |
| 2018-02-27 | 10162,711101 |
| 2018-02-26 | 10150,350286 |
| 2018-02-23 | 10084,268055 |
| 2018-02-22 | 10116,907130 |
| 2018-02-21 | 10101,546169 |
| 2018-02-20 | 10112,185226 |
| 2018-02-19 | 10089,824215 |
| 2018-02-16 | 10058,741959 |
| 2018-02-15 | 10055,380844 |
| 2018-02-14 | 10015,019612 |
| 2018-02-13 | 10045,658455 |
| 2018-02-12 | 10012,297176 |
| 2018-02-09 | 10072,215069 |
| 2018-02-08 | 10080,854001 |
| 2018-02-07 | 10057,492869 |
| 2018-02-06 | 10147,131962 |
| 2018-02-05 | 10174,771126 |
| 2018-02-02 | 10267,689709 |
| 2018-02-01 | 10258,353610 |
| 2018-01-31 | 10301,993149 |
| 2018-01-30 | 10316,632739 |
| 2018-01-29 | 10335,272382 |
| 2018-01-26 | 10354,191787 |
| 2018-01-25 | 10378,831563 |
| 2018-01-24 | 10379,471334 |
| 2018-01-23 | 10365,111081 |
| 2018-01-22 | 10297,750635 |
| 2018-01-19 | 10281,670365 |
| 2018-01-18 | 10281,309858 |
| 2018-01-17 | 10301,949416 |
| 2018-01-16 | 10257,588838 |
| 2018-01-15 | 10271,228295 |
| 2018-01-12 | 10293,146914 |
| 2018-01-11 | 10313,786503 |
| 2018-01-10 | 10359,426232 |
| 2018-01-09 | 10346,065940 |
| 2018-01-08 | 10331,705637 |
| 2018-01-05 | 10292,624123 |
| 2018-01-04 | 10265,263616 |
| 2018-01-03 | 10245,903049 |
| 2018-01-02 | 10251,566924 |
| 2017-12-29 | 10276,119268 |
| 2017-12-28 | 10255,758594 |
| 2017-12-27 | 10262,397954 |
| 2017-12-22 | 10238,594237 |
| 2017-12-21 | 10262,233580 |
| 2017-12-20 | 10297,873052 |
| 2017-12-19 | 10279,512449 |
| 2017-12-18 | 10231,151702 |
| 2017-12-15 | 10232,069467 |
| 2017-12-14 | 10278,708867 |
| 2017-12-13 | 10266,348235 |
| 2017-12-12 | 10257,987575 |
| 2017-12-11 | 10288,627007 |
| 2017-12-08 | 10258,544832 |
| 2017-12-07 | 10218,184061 |
| 2017-12-06 | 10222,823297 |
| 2017-12-05 | 10175,462390 |
| 2017-12-01 | 10214,043794 |
| 2017-11-30 | 10184,682916 |
| 2017-11-29 | 10154,321941 |
| 2017-11-28 | 10159,960984 |
| 2017-11-27 | 10162,600037 |
| 2017-11-24 | 10140,517516 |
| 2017-11-23 | 10161,156559 |
| 2017-11-22 | 10160,795594 |
| 2017-11-21 | 10161,434634 |
| 2017-11-20 | 10145,073612 |
| 2017-11-17 | 10148,991152 |
| 2017-11-16 | 10145,630141 |
| 2017-11-15 | 10215,269323 |
| 2017-11-14 | 10206,908484 |
| 2017-11-13 | 10259,547802 |
| 2017-11-10 | 10268,465717 |
| 2017-11-09 | 10278,105088 |
| 2017-11-08 | 10301,744528 |
| 2017-11-07 | 10265,383867 |
| 2017-11-06 | 10299,023321 |
| 2017-11-03 | 10285,941250 |
| 2017-11-02 | 10271,605090 |
| 2017-10-31 | 10269,883708 |
| 2017-10-30 | 10278,523084 |
| 2017-10-27 | 10197,440712 |
| 2017-10-26 | 10215,079895 |
| 2017-10-25 | 10225,719116 |
| 2017-10-24 | 10213,358202 |
| 2017-10-20 | 10198,914824 |
| 2017-10-19 | 10222,553956 |
| 2017-10-18 | 10211,193045 |
| 2017-10-17 | 10210,832131 |
| 2017-10-16 | 10198,471177 |
| 2017-10-13 | 10198,388649 |
| 2017-10-12 | 10210,027727 |
| 2017-10-11 | 10202,666763 |
| 2017-10-10 | 10238,305895 |
| 2017-10-09 | 10277,945149 |
| 2017-10-06 | 10266,862910 |
| 2017-10-05 | 10284,502167 |
| 2017-10-04 | 10307,141500 |
| 2017-10-03 | 10297,781397 |
| 2017-10-02 | 10272,445183 |
| 2017-09-29 | 10240,357587 |
| 2017-09-28 | 10239,996823 |
| 2017-09-27 | 10224,636023 |
| 2017-09-26 | 10215,275195 |
| 2017-09-25 | 10212,914370 |
| 2017-09-22 | 10220,831266 |
| 2017-09-21 | 10239,470509 |
| 2017-09-20 | 10186,109613 |
| 2017-09-19 | 10157,748623 |
| 2017-09-18 | 10134,387570 |
| 2017-09-15 | 10107,304116 |
| 2017-09-14 | 10114,943005 |
| 2017-09-13 | 10143,580243 |
| 2017-09-12 | 10108,217378 |
| 2017-09-11 | 10085,854451 |
| 2017-09-08 | 10097,765751 |
| 2017-09-07 | 10050,402718 |
| 2017-09-06 | 10079,039767 |
| 2017-09-05 | 10068,676783 |
| 2017-09-04 | 10095,313879 |
| 2017-09-01 | 10057,249547 |
| 2017-08-31 | 10038,886474 |
| 2017-08-30 | 10021,523359 |
| 2017-08-29 | 10065,160365 |
| 2017-08-28 | 10091,797438 |
| 2017-08-25 | 10097,708771 |
| 2017-08-24 | 10098,345869 |
| 2017-08-23 | 10051,982829 |
| 2017-08-22 | 10058,619803 |
| 2017-08-21 | 10063,256794 |
| 2017-08-18 | 10079,168087 |
| 2017-08-17 | 10102,805186 |
| 2017-08-16 | 10104,442296 |
| 2017-08-15 | 10111,079441 |
| 2017-08-14 | 10058,716415 |
| 2017-08-11 | 10102,627772 |
| 2017-08-10 | 10107,264896 |
| 2017-08-09 | 10127,902080 |
| 2017-08-08 | 10114,539215 |
| 2017-08-07 | 10089,176285 |
| 2017-08-04 | 10075,087567 |
| 2017-08-03 | 10097,724659 |
| 2017-08-02 | 10074,361675 |
| 2017-08-01 | 10080,023182 |
| 2017-07-31 | 10061,660159 |
| 2017-07-28 | 10096,571531 |
| 2017-07-27 | 10083,212707 |
| 2017-07-26 | 10074,849713 |
| 2017-07-25 | 10063,486676 |
| 2017-07-24 | 10095,123732 |
| 2017-07-21 | 10140,035271 |
| 2017-07-20 | 10133,672449 |
| 2017-07-19 | 10150,309680 |
| 2017-07-18 | 10185,947014 |
| 2017-07-17 | 10188,584374 |
| 2017-07-14 | 10187,495992 |
| 2017-07-13 | 10145,133216 |
| 2017-07-12 | 10128,770404 |
| 2017-07-11 | 10115,407550 |
| 2017-07-10 | 10097,044627 |
| 2017-07-07 | 10086,955906 |
| 2017-07-06 | 10108,593022 |
| 2017-07-05 | 10105,230121 |
| 2017-07-04 | 10101,867206 |
| 2017-07-03 | 10112,528741 |
| 2017-06-30 | 10130,441402 |
| 2017-06-29 | 10147,078880 |
| 2017-06-28 | 10156,716400 |
| 2017-06-27 | 10206,354085 |
| 2017-06-26 | 10178,991681 |
| 2017-06-23 | 10201,903456 |
| 2017-06-22 | 10201,541134 |
| 2017-06-21 | 10249,178958 |
| 2017-06-20 | 10221,816707 |
| 2017-06-19 | 10191,454378 |
| 2017-06-16 | 10181,366035 |
| 2017-06-15 | 10230,003831 |
| 2017-06-14 | 10202,641541 |
| 2017-06-13 | 10186,279208 |
| 2017-06-12 | 10182,916889 |
| 2017-06-09 | 10170,828439 |
| 2017-06-08 | 10156,466028 |
| 2017-06-07 | 10120,103512 |
| 2017-06-06 | 10120,741004 |
| 2017-06-02 | 10094,289207 |
| 2017-06-01 | 10055,950963 |
| 2017-05-31 | 10044,588223 |
| 2017-05-30 | 10044,225475 |
| 2017-05-29 | 10029,862692 |
| 2017-05-26 | 10045,773771 |
| 2017-05-25 | 10039,411016 |
| 2017-05-24 | 10020,048215 |
| 2017-05-23 | 10057,685532 |
| 2017-05-22 | 10040,322806 |
| 2017-05-19 | 9995,233673 |
| 2017-05-18 | 10056,871011 |
| 2017-05-17 | 10069,508389 |
| 2017-05-16 | 10053,145731 |
| 2017-05-15 | 10023,782994 |
| 2017-05-12 | 10043,693958 |
| 2017-05-11 | 10013,331186 |
| 2017-05-10 | 10007,968410 |
| 2017-05-09 | 9960,605483 |
| 2017-05-08 | 9932,242468 |
| 2017-05-05 | 9919,152935 |
| 2017-05-04 | 9910,790406 |
| 2017-05-03 | 9910,427322 |
| 2017-05-02 | 9894,088679 |
| 2017-04-28 | 9901,635787 |
| 2017-04-27 | 9905,272625 |
| 2017-04-26 | 9899,909452 |
| 2017-04-25 | 9898,546276 |
| 2017-04-24 | 9836,182882 |
| 2017-04-21 | 9835,092770 |
| 2017-04-20 | 9831,729362 |
| 2017-04-19 | 9838,365960 |
| 2017-04-18 | 9848,002598 |
| 2017-04-13 | 9869,185905 |
| 2017-04-12 | 9873,822647 |
| 2017-04-11 | 9851,459309 |
| 2017-04-10 | 9840,095929 |
| 2017-04-07 | 9834,005814 |
| 2017-04-06 | 9849,642463 |
| 2017-04-05 | 9852,279140 |
| 2017-04-04 | 9860,976618 |
| 2017-04-03 | 9830,637817 |
| 2017-03-31 | 9804,555128 |
| 2017-03-30 | 10237,817811 |
| 2017-03-29 | 9897,452662 |
| 2017-03-28 | 10213,465245 |
| 2017-03-27 | 10224,102869 |
| 2017-03-24 | 10159,013919 |
| 2017-03-23 | 10114,651204 |
| 2017-03-22 | 10163,288653 |
| 2017-03-21 | 10208,926245 |
| 2017-03-20 | 10186,563772 |
| 2017-03-17 | 10152,474740 |
| 2017-03-16 | 10107,112028 |
| 2017-03-14 | 10108,404233 |
| 2017-03-13 | 10125,050666 |
| 2017-03-10 | 10079,988593 |
| 2017-03-09 | 10037,634776 |
| 2017-03-08 | 10079,281073 |
| 2017-03-07 | 10114,927481 |
| 2017-03-06 | 10131,573950 |
| 2017-03-03 | 10154,512027 |
| 2017-03-02 | 10133,158496 |
| 2017-03-01 | 10073,829272 |
| 2017-02-28 | 10047,475505 |
| 2017-02-27 | 10018,121666 |
| 2017-02-24 | 10079,059450 |
| 2017-02-23 | 10084,705790 |
| 2017-02-22 | 10031,351998 |
| 2017-02-21 | 10000,998110 |
| 2017-02-20 | 9955,644110 |
| 2017-02-17 | 9977,581537 |
| 2017-02-16 | 9957,227527 |
| 2017-02-15 | 9948,873495 |
| 2017-02-14 | 9954,519496 |
| 2017-02-13 | 9932,165446 |
| 2017-02-10 | 9889,102565 |
| 2017-02-09 | 9843,748237 |
| 2017-02-08 | 9811,393831 |
| 2017-02-07 | 9837,039499 |
| 2017-02-06 | 9838,685167 |
| 2017-02-03 | 9869,622215 |
| 2017-02-02 | 9869,267976 |
| 2017-02-01 | 9892,938284 |
| 2017-01-31 | 9916,584188 |
| 2017-01-30 | 9947,230189 |
| 2017-01-27 | 9939,167919 |
| 2017-01-26 | 9904,813791 |
| 2017-01-25 | 9852,459524 |
| 2017-01-24 | 9851,105256 |
| 2017-01-23 | 9852,751003 |
| 2017-01-20 | 9819,687765 |
| 2017-01-19 | 9808,333391 |
| 2017-01-18 | 9818,979027 |
| 2017-01-17 | 9767,624534 |
| 2017-01-16 | 9770,270031 |
| 2017-01-13 | 9774,206660 |
| 2017-01-12 | 9760,852143 |
| 2017-01-11 | 9701,497443 |
| 2017-01-10 | 9727,142793 |
| 2017-01-09 | 9799,788344 |
| 2017-01-06 | 9824,725241 |
| 2017-01-05 | 9815,370852 |
| 2017-01-04 | 9840,016528 |
| 2017-01-03 | 9849,662257 |
| 2017-01-02 | 9797,332311 |
| 2016-12-30 | 9799,266300 |
| 2016-12-29 | 9807,911886 |
| 2016-12-28 | 9819,557522 |
| 2016-12-27 | 9807,203123 |
| 2016-12-23 | 9786,783369 |
| 2016-12-22 | 9789,428909 |
| 2016-12-21 | 9773,074406 |
| 2016-12-20 | 9770,719913 |
| 2016-12-19 | 9753,365363 |
| 2016-12-16 | 9735,300496 |
| 2016-12-15 | 9743,945932 |
| 2016-12-14 | 9735,591332 |
| 2016-12-13 | 9717,236686 |
| 2016-12-12 | 9727,882079 |
| 2016-12-09 | 9666,816954 |
| 2016-12-08 | 9666,462172 |
| 2016-12-07 | 9623,107268 |
| 2016-12-06 | 9583,752250 |
| 2016-12-05 | 9556,397154 |
| 2016-12-02 | 9578,331740 |
| 2016-12-01 | 9578,001186 |
| 2016-11-30 | 9577,646158 |
| 2016-11-29 | 9576,291119 |
| 2016-11-28 | 9574,936076 |
| 2016-11-25 | 9575,870640 |
| 2016-11-24 | 9572,515597 |
| 2016-11-23 | 9580,160583 |
| 2016-11-22 | 9566,805525 |
| 2016-11-21 | 9569,450475 |
| 2016-11-18 | 9572,384997 |
| 2016-11-17 | 9585,030000 |
| 2016-11-16 | 9591,675025 |
| 2016-11-15 | 9591,320043 |
| 2016-11-14 | 9606,965129 |
| 2016-11-11 | 9625,899779 |
| 2016-11-10 | 9560,544714 |
| 2016-11-09 | 9569,189689 |
| 2016-11-08 | 9557,834618 |
| 2016-11-07 | 9523,479461 |
| 2016-11-04 | 9535,413814 |
| 2016-11-03 | 9532,058668 |
| 2016-11-02 | 9582,728175 |
| 2016-10-28 | 9563,951935 |
| 2016-10-27 | 9577,596910 |
| 2016-10-26 | 9570,241882 |
| 2016-10-25 | 9557,887357 |
| 2016-10-24 | 9538,532236 |
| 2016-10-21 | 9523,466385 |
| 2016-10-20 | 9486,111124 |
| 2016-10-19 | 9485,755863 |
| 2016-10-18 | 9468,400488 |
| 2016-10-17 | 9475,045131 |
| 2016-10-15 | 9471,334316 |
| 2016-10-14 | 9439,978859 |
| 2016-10-13 | 9466,623473 |
| 2016-10-12 | 9438,268026 |
| 2016-10-11 | 9413,912508 |
| 2016-10-10 | 9413,556983 |
| 2016-10-07 | 9417,490564 |
| 2016-10-06 | 9434,135096 |
| 2016-10-05 | 9441,779649 |
| 2016-10-04 | 9450,424235 |
| 2016-10-03 | 9428,092599 |
| 2016-09-30 | 9449,024536 |
| 2016-09-29 | 9454,668975 |
| 2016-09-28 | 9433,313339 |
| 2016-09-27 | 9474,957817 |
| 2016-09-26 | 9525,602442 |
| 2016-09-23 | 9517,536674 |
| 2016-09-22 | 9501,181234 |
| 2016-09-21 | 9490,825759 |
| 2016-09-20 | 9496,470298 |
| 2016-09-19 | 9496,114837 |
| 2016-09-16 | 9509,049673 |
| 2016-09-15 | 9512,694251 |
| 2016-09-14 | 9553,337179 |
| 2016-09-13 | 9505,979956 |
| 2016-09-12 | 9598,623005 |
| 2016-09-09 | 9595,552158 |
| 2016-09-08 | 9572,195125 |
| 2016-09-07 | 9610,838199 |
| 2016-09-06 | 9612,481290 |
| 2016-09-05 | 9566,124250 |
| 2016-09-02 | 9591,053393 |
| 2016-09-01 | 9589,720889 |
| 2016-08-31 | 9579,363884 |
| 2016-08-30 | 9559,006818 |
| 2016-08-29 | 9558,649749 |
| 2016-08-26 | 9568,578832 |
| 2016-08-25 | 9582,221830 |
| 2016-08-24 | 9557,864751 |
| 2016-08-23 | 9554,507664 |
| 2016-08-22 | 9563,150602 |
| 2016-08-19 | 9572,079720 |
| 2016-08-18 | 9571,722679 |
| 2016-08-17 | 9599,365710 |
| 2016-08-16 | 9619,008812 |
| 2016-08-15 | 9638,651979 |
| 2016-08-12 | 9631,581262 |
| 2016-08-11 | 9668,224500 |
| 2016-08-10 | 9658,867724 |
| 2016-08-09 | 9642,510905 |
| 2016-08-08 | 9599,153936 |
| 2016-08-05 | 9602,083118 |
| 2016-08-04 | 9589,726145 |
| 2016-08-03 | 9596,369184 |
| 2016-08-02 | 9610,012247 |
| 2016-08-01 | 9628,679864 |
| 2016-07-29 | 9618,609103 |
| 2016-07-28 | 9624,252227 |
| 2016-07-27 | 9597,895269 |
| 2016-07-26 | 9614,538354 |
| 2016-07-25 | 9615,181460 |
| 2016-07-22 | 9616,110674 |
| 2016-07-21 | 9652,753876 |
| 2016-07-20 | 9646,398222 |
| 2016-07-19 | 9673,041504 |
| 2016-07-18 | 9660,684756 |
| 2016-07-15 | 9659,614021 |
| 2016-07-14 | 9643,257227 |
| 2016-07-13 | 9624,900393 |
| 2016-07-12 | 9587,543446 |
| 2016-07-11 | 9544,186362 |
| 2016-07-08 | 9532,115187 |
| 2016-07-07 | 9517,758025 |
| 2016-07-06 | 9570,400999 |
| 2016-07-05 | 9602,044102 |
| 2016-07-04 | 9575,687143 |
| 2016-07-01 | 9558,640512 |
| 2016-06-30 | 9540,296089 |
| 2016-06-29 | 9521,947986 |
| 2016-06-28 | 9520,599876 |
| 2016-06-27 | 9591,251963 |
| 2016-06-24 | 9729,209083 |
| 2016-06-23 | 9670,861424 |
| 2016-06-22 | 9657,513706 |
| 2016-06-21 | 9631,165918 |
| 2016-06-20 | 9569,817940 |
| 2016-06-17 | 9544,774521 |
| 2016-06-16 | 9560,426532 |
| 2016-06-15 | 9559,078515 |
| 2016-06-14 | 9594,730612 |
| 2016-06-13 | 9627,382795 |
| 2016-06-10 | 9684,339816 |
| 2016-06-09 | 9719,992281 |
| 2016-06-08 | 9719,644750 |
| 2016-06-07 | 9676,297079 |
| 2016-06-06 | 9708,949509 |
| 2016-06-03 | 9684,906529 |
| 2016-06-02 | 9686,558898 |
| 2016-06-01 | 9726,235849 |
| 2016-05-31 | 9732,888358 |
| 2016-05-30 | 9731,540866 |
| 2016-05-27 | 9726,497986 |
| 2016-05-26 | 9694,150373 |
| 2016-05-25 | 9650,802652 |
| 2016-05-24 | 9638,454878 |
| 2016-05-23 | 9625,107054 |
| 2016-05-20 | 9628,063874 |
| 2016-05-19 | 9618,716039 |
| 2016-05-18 | 9627,368237 |
| 2016-05-17 | 9621,020391 |
| 2016-05-13 | 9643,629612 |
| 2016-05-12 | 9628,281795 |
| 2016-05-11 | 9647,934049 |
| 2016-05-10 | 9631,586247 |
| 2016-05-09 | 9605,238355 |
| 2016-05-06 | 9615,195189 |
| 2016-05-05 | 9603,847304 |
| 2016-05-04 | 9630,499498 |
| 2016-05-03 | 9673,151813 |
| 2016-05-02 | 9698,828675 |
| 2016-04-29 | 9704,785817 |
| 2016-04-28 | 9736,438315 |
| 2016-04-27 | 9696,090705 |
| 2016-04-26 | 9700,743099 |
| 2016-04-25 | 9721,395560 |
| 2016-04-22 | 9703,352652 |
| 2016-04-21 | 9703,005675 |
| 2016-04-20 | 9690,656704 |
| 2016-04-19 | 9650,307618 |
| 2016-04-18 | 9638,958489 |
| 2016-04-15 | 9649,911454 |
| 2016-04-14 | 9629,562297 |
| 2016-04-13 | 9599,213643 |
| 2016-04-12 | 9609,864086 |
| 2016-04-11 | 9594,514418 |
| 2016-04-08 | 9598,466485 |
| 2016-04-07 | 9714,517180 |
| 2016-04-06 | 9714,167841 |
| 2016-04-05 | 9713,831520 |
| Évek | Hozam |
|---|---|
| 2019 | +0,72% |
| 2018 | -5,51% |
| 2017 | +4,87% |
| 2016 | +0,88% |