Befektetési alap megnevezése: MKB Német Részvények Tőkevédett Származtatott Befektetési Alap
ISIN: HU0000716360
Devizanem: HUF
Nettó eszközérték: 2793488818.0
Árfolyam: 9982,771094
Dátum: 2021.01.19.
Kategória: Tőkevédett
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános zártvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.03.30.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2021-01-19 | 9982,771094 |
2021-01-18 | 9982,405352 |
2021-01-15 | 9981,308143 |
2021-01-14 | 9980,943916 |
2021-01-13 | 9980,578138 |
2021-01-12 | 9980,212360 |
2021-01-11 | 9979,846590 |
2021-01-08 | 9978,749256 |
2021-01-07 | 9978,383481 |
2021-01-06 | 9978,017704 |
2021-01-05 | 9977,651918 |
2021-01-04 | 9977,286137 |
2020-12-31 | 9975,813230 |
2020-12-30 | 9975,431600 |
2020-12-29 | 9975,049969 |
2020-12-28 | 9974,668350 |
2020-12-23 | 9972,760094 |
2020-12-22 | 9972,378464 |
2020-12-21 | 9971,996834 |
2020-12-18 | 9970,851875 |
2020-12-17 | 9970,470237 |
2020-12-16 | 9970,088603 |
2020-12-15 | 9969,706959 |
2020-12-14 | 9969,325314 |
2020-12-11 | 9968,180352 |
2020-12-10 | 9967,798707 |
2020-12-09 | 9967,417059 |
2020-12-08 | 9967,035407 |
2020-12-07 | 9966,653759 |
2020-12-04 | 9965,508779 |
2020-12-03 | 9965,127123 |
2020-12-02 | 9964,745464 |
2020-12-01 | 9964,363820 |
2020-11-30 | 9964,007015 |
2020-11-27 | 9962,862002 |
2020-11-26 | 9962,480343 |
2020-11-25 | 9962,098685 |
2020-11-24 | 9961,717029 |
2020-11-23 | 9961,335363 |
2020-11-20 | 9960,190343 |
2020-11-19 | 9959,808677 |
2020-11-18 | 9959,427008 |
2020-11-17 | 9959,045342 |
2020-11-16 | 9958,663676 |
2020-11-13 | 9957,518634 |
2020-11-12 | 9957,136965 |
2020-11-11 | 9956,755295 |
2020-11-10 | 9956,373626 |
2020-11-09 | 9955,991942 |
2020-11-06 | 9954,846893 |
2020-11-05 | 9954,465213 |
2020-11-04 | 9954,083533 |
2020-11-03 | 9953,701849 |
2020-11-02 | 9953,320168 |
2020-10-30 | 9952,199946 |
2020-10-29 | 9951,818255 |
2020-10-28 | 9951,437350 |
2020-10-27 | 9951,055648 |
2020-10-26 | 9950,673939 |
2020-10-22 | 9949,147071 |
2020-10-21 | 9948,765366 |
2020-10-20 | 9948,383653 |
2020-10-19 | 9948,001940 |
2020-10-16 | 9946,856778 |
2020-10-15 | 9946,475033 |
2020-10-14 | 9946,093235 |
2020-10-13 | 9945,711437 |
2020-10-12 | 9945,329113 |
2020-10-09 | 9944,182128 |
2020-10-08 | 9943,799793 |
2020-10-07 | 9943,417466 |
2020-10-06 | 9943,035135 |
2020-10-05 | 9942,652805 |
2020-10-02 | 9941,505798 |
2020-10-01 | 9941,123467 |
2020-09-30 | 9940,746912 |
2020-09-29 | 9940,364734 |
2020-09-28 | 9939,982557 |
2020-09-25 | 9938,835980 |
2020-09-24 | 9938,453795 |
2020-09-23 | 9938,071608 |
2020-09-22 | 9937,689430 |
2020-09-21 | 9937,307250 |
2020-09-18 | 9936,160647 |
2020-09-17 | 9935,778456 |
2020-09-16 | 9935,396271 |
2020-09-15 | 9935,014087 |
2020-09-14 | 9934,631899 |
2020-09-11 | 9933,485279 |
2020-09-10 | 9933,101876 |
2020-09-09 | 9932,718480 |
2020-09-08 | 9932,335070 |
2020-09-07 | 9931,951660 |
2020-09-04 | 9930,801409 |
2020-09-03 | 9930,417999 |
2020-09-02 | 9930,034589 |
2020-09-01 | 9929,651175 |
2020-08-31 | 9929,292616 |
2020-08-28 | 9928,142339 |
2020-08-27 | 9927,758919 |
2020-08-26 | 9927,375505 |
2020-08-25 | 9926,992092 |
2020-08-24 | 9926,608667 |
2020-08-19 | 9924,691500 |
2020-08-18 | 9924,308072 |
2020-08-17 | 9923,924644 |
2020-08-14 | 9922,774332 |
2020-08-13 | 9922,390900 |
2020-08-12 | 9922,007472 |
2020-08-11 | 9921,624045 |
2020-08-10 | 9921,240613 |
2020-08-07 | 9920,090276 |
2020-08-06 | 9919,706844 |
2020-08-05 | 9919,323409 |
2020-08-04 | 9918,939967 |
2020-08-03 | 9918,556529 |
2020-07-31 | 9917,430992 |
2020-07-30 | 9917,047532 |
2020-07-29 | 9916,664072 |
2020-07-28 | 9916,281388 |
2020-07-27 | 9915,897910 |
2020-07-24 | 9914,747455 |
2020-07-23 | 9914,363973 |
2020-07-22 | 9913,980485 |
2020-07-21 | 9913,597010 |
2020-07-20 | 9913,213522 |
2020-07-17 | 9912,063045 |
2020-07-16 | 9911,679557 |
2020-07-15 | 9911,296043 |
2020-07-14 | 9910,912526 |
2020-07-13 | 9910,525431 |
2020-07-10 | 9909,374873 |
2020-07-09 | 9908,991352 |
2020-07-08 | 9908,607824 |
2020-07-07 | 9908,224303 |
2020-07-06 | 9907,840779 |
2020-07-03 | 9906,690199 |
2020-07-02 | 9906,306664 |
2020-07-01 | 9905,923139 |
2020-06-30 | 9905,554453 |
2020-06-29 | 9905,171003 |
2020-06-26 | 9904,020591 |
2020-06-25 | 9903,637135 |
2020-06-24 | 9903,253682 |
2020-06-23 | 9902,870225 |
2020-06-22 | 9902,486765 |
2020-06-19 | 9901,336339 |
2020-06-18 | 9900,952879 |
2020-06-17 | 9900,569415 |
2020-06-16 | 9900,185952 |
2020-06-15 | 9899,802488 |
2020-06-12 | 9898,652040 |
2020-06-11 | 9898,268569 |
2020-06-10 | 9897,885109 |
2020-06-09 | 9897,501638 |
2020-06-08 | 9897,118168 |
2020-06-05 | 9895,967709 |
2020-06-04 | 9895,584231 |
2020-06-03 | 9895,200757 |
2020-06-02 | 9894,817283 |
2020-05-29 | 9893,308072 |
2020-05-28 | 9892,924572 |
2020-05-27 | 9892,541066 |
2020-05-26 | 9892,157559 |
2020-05-25 | 9891,774056 |
2020-05-22 | 9890,623494 |
2020-05-21 | 9890,239945 |
2020-05-20 | 9889,856378 |
2020-05-19 | 9889,472818 |
2020-05-18 | 9889,089254 |
2020-05-15 | 9887,938541 |
2020-05-14 | 9887,554974 |
2020-05-13 | 9887,171403 |
2020-05-12 | 9886,787836 |
2020-05-11 | 9886,404273 |
2020-05-08 | 9885,253532 |
2020-05-07 | 9884,869961 |
2020-05-06 | 9884,486390 |
2020-05-05 | 9884,102812 |
2020-05-04 | 9883,719241 |
2020-04-30 | 9882,210241 |
2020-04-29 | 9881,826788 |
2020-04-28 | 9881,444068 |
2020-04-27 | 9881,060594 |
2020-04-24 | 9879,910164 |
2020-04-23 | 9879,526693 |
2020-04-22 | 9879,143219 |
2020-04-21 | 9878,759748 |
2020-04-20 | 9878,376277 |
2020-04-17 | 9877,225826 |
2020-04-16 | 9876,842312 |
2020-04-15 | 9876,458795 |
2020-04-14 | 9876,075270 |
2020-04-09 | 9874,157595 |
2020-04-08 | 9873,774064 |
2020-04-07 | 9873,390525 |
2020-04-06 | 9873,006686 |
2020-04-03 | 9871,855163 |
2020-04-02 | 9871,471309 |
2020-04-01 | 9871,087467 |
2020-03-31 | 9870,717855 |
2020-03-30 | 9870,333944 |
2020-03-27 | 9869,182156 |
2020-03-26 | 9868,798243 |
2020-03-25 | 9868,414329 |
2020-03-24 | 9868,030408 |
2020-03-23 | 9867,646487 |
2020-03-20 | 9866,494684 |
2020-03-19 | 9866,110767 |
2020-03-18 | 9865,726842 |
2020-03-17 | 9865,342921 |
2020-03-16 | 9864,959000 |
2020-03-13 | 9863,807173 |
2020-03-12 | 9863,433376 |
2020-03-11 | 9863,059579 |
2020-03-10 | 9862,685778 |
2020-03-09 | 9862,311985 |
2020-03-06 | 9861,190544 |
2020-03-05 | 9860,816743 |
2020-03-04 | 9860,442939 |
2020-03-03 | 9860,069135 |
2020-02-27 | 9858,225007 |
2020-02-26 | 9857,851221 |
2020-02-25 | 9857,477438 |
2020-02-24 | 9857,103652 |
2020-02-21 | 9855,982275 |
2020-02-20 | 9855,608489 |
2020-02-19 | 9855,234699 |
2020-02-18 | 9854,860905 |
2020-02-17 | 9854,487115 |
2020-02-14 | 9853,365728 |
2020-02-13 | 9852,991934 |
2020-02-12 | 9852,618141 |
2020-02-11 | 9852,244333 |
2020-02-10 | 9851,870536 |
2020-02-07 | 9850,749134 |
2020-02-06 | 9850,375330 |
2020-02-05 | 9850,001526 |
2020-02-04 | 9849,627718 |
2020-02-03 | 9849,253921 |
2020-01-31 | 9848,157352 |
2020-01-30 | 9847,783548 |
2020-01-29 | 9847,410305 |
2020-01-28 | 9847,036497 |
2020-01-27 | 9846,662686 |
2020-01-24 | 9845,541248 |
2020-01-23 | 9845,167440 |
2020-01-22 | 9844,793625 |
2020-01-21 | 9844,482263 |
2020-01-20 | 9844,108448 |
2020-01-17 | 9842,984255 |
2020-01-16 | 9842,607706 |
2020-01-15 | 9842,231154 |
2020-01-14 | 9841,854594 |
2020-01-13 | 9841,478039 |
2020-01-10 | 9840,348346 |
2020-01-09 | 9839,971790 |
2020-01-08 | 9839,595224 |
2020-01-07 | 9839,218661 |
2020-01-06 | 9838,842098 |
2020-01-03 | 9837,712394 |
2020-01-02 | 9837,335828 |
2019-12-31 | 9836,594777 |
2019-12-30 | 9836,218153 |
2019-12-23 | 9833,581597 |
2019-12-20 | 9832,451658 |
2019-12-19 | 9832,075010 |
2019-12-18 | 9831,698364 |
2019-12-17 | 9831,321726 |
2019-12-16 | 9830,945081 |
2019-12-13 | 9829,815121 |
2019-12-12 | 9829,438468 |
2019-12-11 | 9829,061827 |
2019-12-10 | 9828,685178 |
2019-12-09 | 9828,308522 |
2019-12-06 | 9827,178551 |
2019-12-05 | 9826,801895 |
2019-12-04 | 9826,425246 |
2019-12-03 | 9826,048594 |
2019-12-02 | 9825,671941 |
2019-11-29 | 9824,566781 |
2019-11-28 | 9824,190100 |
2019-11-27 | 9823,813434 |
2019-11-26 | 9823,436753 |
2019-11-25 | 9823,060079 |
2019-11-22 | 9821,930029 |
2019-11-21 | 9821,553348 |
2019-11-20 | 9821,176671 |
2019-11-19 | 9820,799997 |
2019-11-18 | 9820,423305 |
2019-11-15 | 9819,293252 |
2019-11-14 | 9818,916571 |
2019-11-13 | 9818,539879 |
2019-11-12 | 9818,163195 |
2019-11-11 | 9831,786546 |
2019-11-08 | 9828,656528 |
2019-11-07 | 9820,279851 |
2019-11-06 | 9815,903152 |
2019-11-05 | 9815,526461 |
2019-11-04 | 9815,149776 |
2019-10-31 | 9813,667817 |
2019-10-30 | 9813,291111 |
2019-10-29 | 9812,914967 |
2019-10-28 | 9812,538264 |
2019-10-25 | 9811,408139 |
2019-10-24 | 9811,031430 |
2019-10-22 | 9810,278007 |
2019-10-21 | 9809,901301 |
2019-10-18 | 9808,771158 |
2019-10-17 | 9808,394445 |
2019-10-16 | 9808,017707 |
2019-10-15 | 9807,640976 |
2019-10-14 | 9807,264245 |
2019-10-11 | 9806,134027 |
2019-10-10 | 9805,757289 |
2019-10-09 | 9805,380555 |
2019-10-08 | 9805,003809 |
2019-10-07 | 9804,626939 |
2019-10-04 | 9803,496307 |
2019-10-03 | 9803,119429 |
2019-10-02 | 9802,742548 |
2019-10-01 | 9802,365671 |
2019-09-30 | 9801,998081 |
2019-09-27 | 9800,867256 |
2019-09-26 | 9800,490314 |
2019-09-25 | 9800,113368 |
2019-09-24 | 9799,736423 |
2019-09-23 | 9799,359474 |
2019-09-20 | 9798,228634 |
2019-09-19 | 9797,851689 |
2019-09-18 | 9797,474737 |
2019-09-17 | 9797,097773 |
2019-09-16 | 9800,720828 |
2019-09-13 | 9795,589974 |
2019-09-12 | 9795,211449 |
2019-09-11 | 9794,832921 |
2019-09-10 | 9794,454385 |
2019-09-09 | 9794,075860 |
2019-09-06 | 9792,940282 |
2019-09-05 | 9792,561746 |
2019-09-04 | 9792,183214 |
2019-09-03 | 9791,804679 |
2019-09-02 | 9791,426139 |
2019-08-30 | 9790,315033 |
2019-08-29 | 9789,936497 |
2019-08-28 | 9789,557951 |
2019-08-27 | 9789,179401 |
2019-08-26 | 9788,800862 |
2019-08-23 | 9787,665259 |
2019-08-22 | 9787,286709 |
2019-08-21 | 9786,908162 |
2019-08-16 | 9785,015491 |
2019-08-15 | 9784,636934 |
2019-08-14 | 9784,258381 |
2019-08-13 | 9783,879831 |
2019-08-12 | 9783,501267 |
2019-08-09 | 9782,365642 |
2019-08-08 | 9781,987085 |
2019-08-07 | 9781,608517 |
2019-08-06 | 9781,229953 |
2019-08-05 | 9787,851403 |
2019-08-02 | 9786,715807 |
2019-08-01 | 9786,337257 |
2019-07-31 | 9785,983183 |
2019-07-30 | 9785,604622 |
2019-07-29 | 9780,226605 |
2019-07-26 | 9794,091041 |
2019-07-25 | 9795,712501 |
2019-07-24 | 9799,333969 |
2019-07-23 | 9781,955391 |
2019-07-22 | 9780,576809 |
2019-07-19 | 9796,441266 |
2019-07-18 | 9812,062759 |
2019-07-17 | 9825,684281 |
2019-07-16 | 9850,305856 |
2019-07-15 | 9840,927406 |
2019-07-12 | 9827,792007 |
2019-07-11 | 9828,413535 |
2019-07-10 | 9826,035046 |
2019-07-09 | 9857,656643 |
2019-07-08 | 9858,277914 |
2019-07-05 | 9861,142708 |
2019-07-04 | 9852,764293 |
2019-07-03 | 9847,385847 |
2019-07-02 | 9856,007483 |
2019-07-01 | 9832,629333 |
2019-06-28 | 9826,518066 |
2019-06-27 | 9830,139759 |
2019-06-26 | 9823,761431 |
2019-06-25 | 9830,383117 |
2019-06-24 | 9838,004828 |
2019-06-21 | 9847,870029 |
2019-06-20 | 9839,491736 |
2019-06-19 | 9817,113390 |
2019-06-18 | 9762,734904 |
2019-06-17 | 9824,356562 |
2019-06-14 | 9828,221648 |
2019-06-13 | 9826,843316 |
2019-06-12 | 9826,464984 |
2019-06-11 | 9826,086645 |
2019-06-07 | 9827,573450 |
2019-06-06 | 9824,195107 |
2019-06-05 | 9813,816736 |
2019-06-04 | 9784,438304 |
2019-06-03 | 9785,059872 |
2019-05-31 | 9796,949309 |
2019-05-30 | 9796,570902 |
2019-05-29 | 9806,192527 |
2019-05-28 | 9807,814163 |
2019-05-27 | 9811,435795 |
2019-05-24 | 9807,300814 |
2019-05-23 | 9834,922500 |
2019-05-22 | 9856,544246 |
2019-05-21 | 9843,165961 |
2019-05-20 | 9858,787711 |
2019-05-17 | 9865,653044 |
2019-05-16 | 9850,274769 |
2019-05-15 | 9861,896523 |
2019-05-14 | 9854,518259 |
2019-05-13 | 9879,140056 |
2019-05-10 | 9874,005435 |
2019-05-09 | 9870,627214 |
2019-05-08 | 9881,249015 |
2019-05-07 | 9872,870790 |
2019-05-06 | 9898,492637 |
2019-05-03 | 9897,358152 |
2019-05-02 | 9895,979984 |
2019-04-30 | 9887,248100 |
2019-04-29 | 9883,870450 |
2019-04-26 | 9877,735841 |
2019-04-25 | 9879,357634 |
2019-04-24 | 9885,979438 |
2019-04-23 | 9877,601216 |
2019-04-18 | 9896,710382 |
2019-04-16 | 9880,953972 |
2019-04-15 | 9879,575762 |
2019-04-12 | 9866,441063 |
2019-04-11 | 9860,062702 |
2019-04-10 | 9866,684356 |
2019-04-09 | 9869,306010 |
2019-04-08 | 9865,927656 |
2019-04-05 | 9859,792646 |
2019-04-04 | 9980,381895 |
2019-04-03 | 9962,003792 |
2019-04-02 | 9939,657908 |
2019-04-01 | 9911,279676 |
2019-03-29 | 9911,178844 |
2019-03-28 | 9881,800508 |
2019-03-27 | 9883,422162 |
2019-03-26 | 9886,043826 |
2019-03-25 | 9914,665559 |
2019-03-22 | 9951,530738 |
2019-03-21 | 9983,152631 |
2019-03-20 | 9996,774564 |
2019-03-19 | 9951,396389 |
2019-03-18 | 9888,018061 |
2019-03-14 | 9787,542435 |
2019-03-13 | 9767,173480 |
2019-03-12 | 9766,804528 |
2019-03-11 | 9761,435549 |
2019-03-08 | 9798,328891 |
2019-03-07 | 9817,960051 |
2019-03-06 | 9834,591260 |
2019-03-05 | 9830,222445 |
2019-03-04 | 9858,853701 |
2019-03-01 | 9825,747183 |
2019-02-28 | 9840,402868 |
2019-02-27 | 9845,034099 |
2019-02-26 | 9883,726178 |
2019-02-25 | 9882,357494 |
2019-02-22 | 9847,251073 |
2019-02-21 | 9842,882293 |
2019-02-20 | 9817,513463 |
2019-02-19 | 9823,144644 |
2019-02-18 | 9790,775750 |
2019-02-15 | 9805,669104 |
2019-02-14 | 9789,300203 |
2019-02-13 | 9784,931301 |
2019-02-12 | 9774,562361 |
2019-02-11 | 9772,193431 |
2019-02-08 | 9793,086713 |
2019-02-07 | 9827,717901 |
2019-02-06 | 9813,349068 |
2019-02-05 | 9776,980138 |
2019-02-04 | 9789,611244 |
2019-02-01 | 9799,504569 |
2019-01-31 | 9773,160114 |
2019-01-30 | 9782,791203 |
2019-01-29 | 9777,422837 |
2019-01-28 | 9774,053900 |
2019-01-25 | 9770,947064 |
2019-01-24 | 9779,578149 |
2019-01-23 | 9750,209158 |
2019-01-22 | 9779,840239 |
2019-01-21 | 9804,471388 |
2019-01-18 | 9754,364445 |
2019-01-17 | 9758,995479 |
2019-01-16 | 9745,626471 |
2019-01-15 | 9754,257495 |
2019-01-14 | 9777,888576 |
2019-01-11 | 9779,781779 |
2019-01-10 | 9794,412906 |
2019-01-09 | 9796,044037 |
2019-01-08 | 9767,675107 |
2019-01-07 | 9745,306124 |
2019-01-04 | 9732,199059 |
2019-01-03 | 9722,830015 |
2019-01-02 | 9714,460964 |
2018-12-28 | 9709,634011 |
2018-12-27 | 9723,264660 |
2018-12-21 | 9738,050745 |
2018-12-20 | 9752,681497 |
2018-12-19 | 9746,312217 |
2018-12-18 | 9747,942948 |
2018-12-17 | 9757,573696 |
2018-12-14 | 9770,466692 |
2018-12-13 | 9778,097498 |
2018-12-12 | 9779,728311 |
2018-12-11 | 9758,359052 |
2018-12-10 | 9789,989890 |
2018-12-07 | 9846,883133 |
2018-12-06 | 9905,514332 |
2018-12-05 | 9928,145602 |
2018-12-04 | 9927,776880 |
2018-12-03 | 9866,432415 |
2018-11-30 | 9874,325747 |
2018-11-29 | 9838,956731 |
2018-11-28 | 9831,587694 |
2018-11-27 | 9798,218543 |
2018-11-26 | 9806,849423 |
2018-11-23 | 9805,742541 |
2018-11-22 | 9794,373375 |
2018-11-21 | 9824,004303 |
2018-11-20 | 9872,635376 |
2018-11-19 | 9879,266482 |
2018-11-16 | 9879,159854 |
2018-11-15 | 9907,791052 |
2018-11-14 | 9890,422194 |
2018-11-13 | 9890,053321 |
2018-11-12 | 9876,684417 |
2018-11-09 | 9916,577917 |
2018-11-08 | 9925,209169 |
2018-11-07 | 9848,840164 |
2018-11-06 | 9850,471163 |
2018-11-05 | 9816,126516 |
2018-10-31 | 9782,281906 |
2018-10-30 | 9817,912794 |
2018-10-29 | 9756,543449 |
2018-10-26 | 9781,436599 |
2018-10-25 | 9801,067977 |
2018-10-24 | 9839,698883 |
2018-10-19 | 9857,854845 |
2018-10-18 | 9877,485897 |
2018-10-17 | 9931,117096 |
2018-10-16 | 9895,748191 |
2018-10-15 | 9926,379361 |
2018-10-12 | 9929,273086 |
2018-10-11 | 9996,904464 |
2018-10-10 | 9927,535630 |
2018-10-09 | 9944,166844 |
2018-10-08 | 9977,798153 |
2018-10-05 | 9965,704522 |
2018-10-04 | 9962,335710 |
2018-10-03 | 9972,966926 |
2018-10-02 | 9974,598161 |
2018-10-01 | 9968,253853 |
2018-09-28 | 9958,140806 |
2018-09-27 | 9971,771959 |
2018-09-26 | 9977,403129 |
2018-09-25 | 9998,034360 |
2018-09-24 | 9995,665584 |
2018-09-21 | 9963,559413 |
2018-09-20 | 9963,190529 |
2018-09-19 | 9961,821649 |
2018-09-18 | 9959,452745 |
2018-09-17 | 9946,083804 |
2018-09-14 | 9941,977594 |
2018-09-13 | 9913,608539 |
2018-09-12 | 9913,237761 |
2018-09-11 | 9948,867077 |
2018-09-10 | 9927,496328 |
2018-09-07 | 9932,384904 |
2018-09-06 | 9950,014219 |
2018-09-05 | 9983,643646 |
2018-09-04 | 10021,273179 |
2018-09-03 | 10027,927206 |
2018-08-31 | 10031,816121 |
2018-08-30 | 10045,445737 |
2018-08-29 | 10033,075295 |
2018-08-28 | 10026,704833 |
2018-08-27 | 10024,334363 |
2018-08-24 | 10009,223228 |
2018-08-23 | 10020,852747 |
2018-08-22 | 9999,482191 |
2018-08-21 | 9986,111596 |
2018-08-17 | 9997,630141 |
2018-08-16 | 9993,259578 |
2018-08-15 | 10037,889133 |
2018-08-14 | 10038,518692 |
2018-08-13 | 10032,148225 |
2018-08-10 | 10100,037433 |
2018-08-09 | 10108,667217 |
2018-08-08 | 10118,297022 |
2018-08-07 | 10166,926995 |
2018-08-06 | 10159,556965 |
2018-08-03 | 10133,446259 |
2018-08-02 | 10147,076175 |
2018-08-01 | 10150,730587 |
2018-07-31 | 10156,360564 |
2018-07-30 | 10160,990562 |
2018-07-27 | 10112,879720 |
2018-07-26 | 10086,509472 |
2018-07-25 | 10091,139241 |
2018-07-24 | 10076,768964 |
2018-07-23 | 10080,398709 |
2018-07-20 | 10084,287756 |
2018-07-19 | 10081,917507 |
2018-07-18 | 10050,547152 |
2018-07-17 | 10051,176807 |
2018-07-16 | 10057,806487 |
2018-07-13 | 10051,695391 |
2018-07-12 | 10051,325053 |
2018-07-11 | 10060,954776 |
2018-07-10 | 10045,586122 |
2018-07-09 | 10043,215780 |
2018-07-06 | 10035,104599 |
2018-07-05 | 10026,758940 |
2018-06-29 | 9992,536595 |
2018-06-28 | 9984,166200 |
2018-06-27 | 10012,795898 |
2018-06-26 | 10012,425582 |
2018-06-25 | 10030,055323 |
2018-06-22 | 10033,944570 |
2018-06-21 | 10047,574372 |
2018-06-20 | 10045,204163 |
2018-06-19 | 10081,834068 |
2018-06-18 | 10117,464087 |
2018-06-15 | 10075,353453 |
2018-06-14 | 10077,983351 |
2018-06-13 | 10075,613242 |
2018-06-12 | 10059,243086 |
2018-06-11 | 10032,872848 |
2018-06-08 | 10065,762174 |
2018-06-07 | 10055,392004 |
2018-06-06 | 10056,021835 |
2018-06-05 | 10014,651543 |
2018-06-04 | 10012,281245 |
2018-06-01 | 10025,194914 |
2018-05-31 | 10017,824641 |
2018-05-30 | 10006,454324 |
2018-05-29 | 10044,084133 |
2018-05-28 | 10047,713952 |
2018-05-25 | 10049,603257 |
2018-05-24 | 10057,233105 |
2018-05-23 | 10060,862964 |
2018-05-22 | 10071,492869 |
2018-05-18 | 10068,011939 |
2018-05-17 | 10064,641809 |
2018-05-16 | 10062,271693 |
2018-05-15 | 10062,901573 |
2018-05-14 | 10048,531403 |
2018-05-11 | 10055,420679 |
2018-05-10 | 10043,050505 |
2018-05-09 | 10052,680357 |
2018-05-08 | 10047,310198 |
2018-05-07 | 10034,940010 |
2018-05-04 | 10044,829229 |
2018-05-03 | 10053,459099 |
2018-05-02 | 10012,113318 |
2018-04-27 | 9966,261647 |
2018-04-26 | 9934,891138 |
2018-04-25 | 9987,521368 |
2018-04-24 | 9956,150913 |
2018-04-23 | 9975,780525 |
2018-04-20 | 9968,669522 |
2018-04-19 | 9970,299109 |
2018-04-18 | 9947,928621 |
2018-04-17 | 9934,559195 |
2018-04-16 | 9946,188660 |
2018-04-13 | 9928,077615 |
2018-04-12 | 9936,707037 |
2018-04-11 | 9916,336360 |
2018-04-10 | 9916,965586 |
2018-04-09 | 9913,684620 |
2018-04-06 | 10181,496632 |
2018-04-05 | 10181,126701 |
2018-04-04 | 10180,756775 |
2018-04-03 | 10167,411388 |
2018-03-29 | 10139,569254 |
2018-03-28 | 10140,199174 |
2018-03-27 | 10145,829118 |
2018-03-26 | 10123,458981 |
2018-03-23 | 10132,349061 |
2018-03-22 | 10153,979027 |
2018-03-21 | 10176,609053 |
2018-03-20 | 10186,239112 |
2018-03-19 | 10163,929822 |
2018-03-14 | 10200,098810 |
2018-03-13 | 10184,738113 |
2018-03-12 | 10159,377342 |
2018-03-09 | 10132,295171 |
2018-03-08 | 10107,934242 |
2018-03-07 | 10145,573421 |
2018-03-06 | 10068,212378 |
2018-03-05 | 10036,851239 |
2018-03-02 | 10106,769028 |
2018-03-01 | 10147,432686 |
2018-02-28 | 10153,071883 |
2018-02-27 | 10162,711101 |
2018-02-26 | 10150,350286 |
2018-02-23 | 10084,268055 |
2018-02-22 | 10116,907130 |
2018-02-21 | 10101,546169 |
2018-02-20 | 10112,185226 |
2018-02-19 | 10089,824215 |
2018-02-16 | 10058,741959 |
2018-02-15 | 10055,380844 |
2018-02-14 | 10015,019612 |
2018-02-13 | 10045,658455 |
2018-02-12 | 10012,297176 |
2018-02-09 | 10072,215069 |
2018-02-08 | 10080,854001 |
2018-02-07 | 10057,492869 |
2018-02-06 | 10147,131962 |
2018-02-05 | 10174,771126 |
2018-02-02 | 10267,689709 |
2018-02-01 | 10258,353610 |
2018-01-31 | 10301,993149 |
2018-01-30 | 10316,632739 |
2018-01-29 | 10335,272382 |
2018-01-26 | 10354,191787 |
2018-01-25 | 10378,831563 |
2018-01-24 | 10379,471334 |
2018-01-23 | 10365,111081 |
2018-01-22 | 10297,750635 |
2018-01-19 | 10281,670365 |
2018-01-18 | 10281,309858 |
2018-01-17 | 10301,949416 |
2018-01-16 | 10257,588838 |
2018-01-15 | 10271,228295 |
2018-01-12 | 10293,146914 |
2018-01-11 | 10313,786503 |
2018-01-10 | 10359,426232 |
2018-01-09 | 10346,065940 |
2018-01-08 | 10331,705637 |
2018-01-05 | 10292,624123 |
2018-01-04 | 10265,263616 |
2018-01-03 | 10245,903049 |
2018-01-02 | 10251,566924 |
2017-12-29 | 10276,119268 |
2017-12-28 | 10255,758594 |
2017-12-27 | 10262,397954 |
2017-12-22 | 10238,594237 |
2017-12-21 | 10262,233580 |
2017-12-20 | 10297,873052 |
2017-12-19 | 10279,512449 |
2017-12-18 | 10231,151702 |
2017-12-15 | 10232,069467 |
2017-12-14 | 10278,708867 |
2017-12-13 | 10266,348235 |
2017-12-12 | 10257,987575 |
2017-12-11 | 10288,627007 |
2017-12-08 | 10258,544832 |
2017-12-07 | 10218,184061 |
2017-12-06 | 10222,823297 |
2017-12-05 | 10175,462390 |
2017-12-01 | 10214,043794 |
2017-11-30 | 10184,682916 |
2017-11-29 | 10154,321941 |
2017-11-28 | 10159,960984 |
2017-11-27 | 10162,600037 |
2017-11-24 | 10140,517516 |
2017-11-23 | 10161,156559 |
2017-11-22 | 10160,795594 |
2017-11-21 | 10161,434634 |
2017-11-20 | 10145,073612 |
2017-11-17 | 10148,991152 |
2017-11-16 | 10145,630141 |
2017-11-15 | 10215,269323 |
2017-11-14 | 10206,908484 |
2017-11-13 | 10259,547802 |
2017-11-10 | 10268,465717 |
2017-11-09 | 10278,105088 |
2017-11-08 | 10301,744528 |
2017-11-07 | 10265,383867 |
2017-11-06 | 10299,023321 |
2017-11-03 | 10285,941250 |
2017-11-02 | 10271,605090 |
2017-10-31 | 10269,883708 |
2017-10-30 | 10278,523084 |
2017-10-27 | 10197,440712 |
2017-10-26 | 10215,079895 |
2017-10-25 | 10225,719116 |
2017-10-24 | 10213,358202 |
2017-10-20 | 10198,914824 |
2017-10-19 | 10222,553956 |
2017-10-18 | 10211,193045 |
2017-10-17 | 10210,832131 |
2017-10-16 | 10198,471177 |
2017-10-13 | 10198,388649 |
2017-10-12 | 10210,027727 |
2017-10-11 | 10202,666763 |
2017-10-10 | 10238,305895 |
2017-10-09 | 10277,945149 |
2017-10-06 | 10266,862910 |
2017-10-05 | 10284,502167 |
2017-10-04 | 10307,141500 |
2017-10-03 | 10297,781397 |
2017-10-02 | 10272,445183 |
2017-09-29 | 10240,357587 |
2017-09-28 | 10239,996823 |
2017-09-27 | 10224,636023 |
2017-09-26 | 10215,275195 |
2017-09-25 | 10212,914370 |
2017-09-22 | 10220,831266 |
2017-09-21 | 10239,470509 |
2017-09-20 | 10186,109613 |
2017-09-19 | 10157,748623 |
2017-09-18 | 10134,387570 |
2017-09-15 | 10107,304116 |
2017-09-14 | 10114,943005 |
2017-09-13 | 10143,580243 |
2017-09-12 | 10108,217378 |
2017-09-11 | 10085,854451 |
2017-09-08 | 10097,765751 |
2017-09-07 | 10050,402718 |
2017-09-06 | 10079,039767 |
2017-09-05 | 10068,676783 |
2017-09-04 | 10095,313879 |
2017-09-01 | 10057,249547 |
2017-08-31 | 10038,886474 |
2017-08-30 | 10021,523359 |
2017-08-29 | 10065,160365 |
2017-08-28 | 10091,797438 |
2017-08-25 | 10097,708771 |
2017-08-24 | 10098,345869 |
2017-08-23 | 10051,982829 |
2017-08-22 | 10058,619803 |
2017-08-21 | 10063,256794 |
2017-08-18 | 10079,168087 |
2017-08-17 | 10102,805186 |
2017-08-16 | 10104,442296 |
2017-08-15 | 10111,079441 |
2017-08-14 | 10058,716415 |
2017-08-11 | 10102,627772 |
2017-08-10 | 10107,264896 |
2017-08-09 | 10127,902080 |
2017-08-08 | 10114,539215 |
2017-08-07 | 10089,176285 |
2017-08-04 | 10075,087567 |
2017-08-03 | 10097,724659 |
2017-08-02 | 10074,361675 |
2017-08-01 | 10080,023182 |
2017-07-31 | 10061,660159 |
2017-07-28 | 10096,571531 |
2017-07-27 | 10083,212707 |
2017-07-26 | 10074,849713 |
2017-07-25 | 10063,486676 |
2017-07-24 | 10095,123732 |
2017-07-21 | 10140,035271 |
2017-07-20 | 10133,672449 |
2017-07-19 | 10150,309680 |
2017-07-18 | 10185,947014 |
2017-07-17 | 10188,584374 |
2017-07-14 | 10187,495992 |
2017-07-13 | 10145,133216 |
2017-07-12 | 10128,770404 |
2017-07-11 | 10115,407550 |
2017-07-10 | 10097,044627 |
2017-07-07 | 10086,955906 |
2017-07-06 | 10108,593022 |
2017-07-05 | 10105,230121 |
2017-07-04 | 10101,867206 |
2017-07-03 | 10112,528741 |
2017-06-30 | 10130,441402 |
2017-06-29 | 10147,078880 |
2017-06-28 | 10156,716400 |
2017-06-27 | 10206,354085 |
2017-06-26 | 10178,991681 |
2017-06-23 | 10201,903456 |
2017-06-22 | 10201,541134 |
2017-06-21 | 10249,178958 |
2017-06-20 | 10221,816707 |
2017-06-19 | 10191,454378 |
2017-06-16 | 10181,366035 |
2017-06-15 | 10230,003831 |
2017-06-14 | 10202,641541 |
2017-06-13 | 10186,279208 |
2017-06-12 | 10182,916889 |
2017-06-09 | 10170,828439 |
2017-06-08 | 10156,466028 |
2017-06-07 | 10120,103512 |
2017-06-06 | 10120,741004 |
2017-06-02 | 10094,289207 |
2017-06-01 | 10055,950963 |
2017-05-31 | 10044,588223 |
2017-05-30 | 10044,225475 |
2017-05-29 | 10029,862692 |
2017-05-26 | 10045,773771 |
2017-05-25 | 10039,411016 |
2017-05-24 | 10020,048215 |
2017-05-23 | 10057,685532 |
2017-05-22 | 10040,322806 |
2017-05-19 | 9995,233673 |
2017-05-18 | 10056,871011 |
2017-05-17 | 10069,508389 |
2017-05-16 | 10053,145731 |
2017-05-15 | 10023,782994 |
2017-05-12 | 10043,693958 |
2017-05-11 | 10013,331186 |
2017-05-10 | 10007,968410 |
2017-05-09 | 9960,605483 |
2017-05-08 | 9932,242468 |
2017-05-05 | 9919,152935 |
2017-05-04 | 9910,790406 |
2017-05-03 | 9910,427322 |
2017-05-02 | 9894,088679 |
2017-04-28 | 9901,635787 |
2017-04-27 | 9905,272625 |
2017-04-26 | 9899,909452 |
2017-04-25 | 9898,546276 |
2017-04-24 | 9836,182882 |
2017-04-21 | 9835,092770 |
2017-04-20 | 9831,729362 |
2017-04-19 | 9838,365960 |
2017-04-18 | 9848,002598 |
2017-04-13 | 9869,185905 |
2017-04-12 | 9873,822647 |
2017-04-11 | 9851,459309 |
2017-04-10 | 9840,095929 |
2017-04-07 | 9834,005814 |
2017-04-06 | 9849,642463 |
2017-04-05 | 9852,279140 |
2017-04-04 | 9860,976618 |
2017-04-03 | 9830,637817 |
2017-03-31 | 9804,555128 |
2017-03-30 | 10237,817811 |
2017-03-29 | 9897,452662 |
2017-03-28 | 10213,465245 |
2017-03-27 | 10224,102869 |
2017-03-24 | 10159,013919 |
2017-03-23 | 10114,651204 |
2017-03-22 | 10163,288653 |
2017-03-21 | 10208,926245 |
2017-03-20 | 10186,563772 |
2017-03-17 | 10152,474740 |
2017-03-16 | 10107,112028 |
2017-03-14 | 10108,404233 |
2017-03-13 | 10125,050666 |
2017-03-10 | 10079,988593 |
2017-03-09 | 10037,634776 |
2017-03-08 | 10079,281073 |
2017-03-07 | 10114,927481 |
2017-03-06 | 10131,573950 |
2017-03-03 | 10154,512027 |
2017-03-02 | 10133,158496 |
2017-03-01 | 10073,829272 |
2017-02-28 | 10047,475505 |
2017-02-27 | 10018,121666 |
2017-02-24 | 10079,059450 |
2017-02-23 | 10084,705790 |
2017-02-22 | 10031,351998 |
2017-02-21 | 10000,998110 |
2017-02-20 | 9955,644110 |
2017-02-17 | 9977,581537 |
2017-02-16 | 9957,227527 |
2017-02-15 | 9948,873495 |
2017-02-14 | 9954,519496 |
2017-02-13 | 9932,165446 |
2017-02-10 | 9889,102565 |
2017-02-09 | 9843,748237 |
2017-02-08 | 9811,393831 |
2017-02-07 | 9837,039499 |
2017-02-06 | 9838,685167 |
2017-02-03 | 9869,622215 |
2017-02-02 | 9869,267976 |
2017-02-01 | 9892,938284 |
2017-01-31 | 9916,584188 |
2017-01-30 | 9947,230189 |
2017-01-27 | 9939,167919 |
2017-01-26 | 9904,813791 |
2017-01-25 | 9852,459524 |
2017-01-24 | 9851,105256 |
2017-01-23 | 9852,751003 |
2017-01-20 | 9819,687765 |
2017-01-19 | 9808,333391 |
2017-01-18 | 9818,979027 |
2017-01-17 | 9767,624534 |
2017-01-16 | 9770,270031 |
2017-01-13 | 9774,206660 |
2017-01-12 | 9760,852143 |
2017-01-11 | 9701,497443 |
2017-01-10 | 9727,142793 |
2017-01-09 | 9799,788344 |
2017-01-06 | 9824,725241 |
2017-01-05 | 9815,370852 |
2017-01-04 | 9840,016528 |
2017-01-03 | 9849,662257 |
2017-01-02 | 9797,332311 |
2016-12-30 | 9799,266300 |
2016-12-29 | 9807,911886 |
2016-12-28 | 9819,557522 |
2016-12-27 | 9807,203123 |
2016-12-23 | 9786,783369 |
2016-12-22 | 9789,428909 |
2016-12-21 | 9773,074406 |
2016-12-20 | 9770,719913 |
2016-12-19 | 9753,365363 |
2016-12-16 | 9735,300496 |
2016-12-15 | 9743,945932 |
2016-12-14 | 9735,591332 |
2016-12-13 | 9717,236686 |
2016-12-12 | 9727,882079 |
2016-12-09 | 9666,816954 |
2016-12-08 | 9666,462172 |
2016-12-07 | 9623,107268 |
2016-12-06 | 9583,752250 |
2016-12-05 | 9556,397154 |
2016-12-02 | 9578,331740 |
2016-12-01 | 9578,001186 |
2016-11-30 | 9577,646158 |
2016-11-29 | 9576,291119 |
2016-11-28 | 9574,936076 |
2016-11-25 | 9575,870640 |
2016-11-24 | 9572,515597 |
2016-11-23 | 9580,160583 |
2016-11-22 | 9566,805525 |
2016-11-21 | 9569,450475 |
2016-11-18 | 9572,384997 |
2016-11-17 | 9585,030000 |
2016-11-16 | 9591,675025 |
2016-11-15 | 9591,320043 |
2016-11-14 | 9606,965129 |
2016-11-11 | 9625,899779 |
2016-11-10 | 9560,544714 |
2016-11-09 | 9569,189689 |
2016-11-08 | 9557,834618 |
2016-11-07 | 9523,479461 |
2016-11-04 | 9535,413814 |
2016-11-03 | 9532,058668 |
2016-11-02 | 9582,728175 |
2016-10-28 | 9563,951935 |
2016-10-27 | 9577,596910 |
2016-10-26 | 9570,241882 |
2016-10-25 | 9557,887357 |
2016-10-24 | 9538,532236 |
2016-10-21 | 9523,466385 |
2016-10-20 | 9486,111124 |
2016-10-19 | 9485,755863 |
2016-10-18 | 9468,400488 |
2016-10-17 | 9475,045131 |
2016-10-15 | 9471,334316 |
2016-10-14 | 9439,978859 |
2016-10-13 | 9466,623473 |
2016-10-12 | 9438,268026 |
2016-10-11 | 9413,912508 |
2016-10-10 | 9413,556983 |
2016-10-07 | 9417,490564 |
2016-10-06 | 9434,135096 |
2016-10-05 | 9441,779649 |
2016-10-04 | 9450,424235 |
2016-10-03 | 9428,092599 |
2016-09-30 | 9449,024536 |
2016-09-29 | 9454,668975 |
2016-09-28 | 9433,313339 |
2016-09-27 | 9474,957817 |
2016-09-26 | 9525,602442 |
2016-09-23 | 9517,536674 |
2016-09-22 | 9501,181234 |
2016-09-21 | 9490,825759 |
2016-09-20 | 9496,470298 |
2016-09-19 | 9496,114837 |
2016-09-16 | 9509,049673 |
2016-09-15 | 9512,694251 |
2016-09-14 | 9553,337179 |
2016-09-13 | 9505,979956 |
2016-09-12 | 9598,623005 |
2016-09-09 | 9595,552158 |
2016-09-08 | 9572,195125 |
2016-09-07 | 9610,838199 |
2016-09-06 | 9612,481290 |
2016-09-05 | 9566,124250 |
2016-09-02 | 9591,053393 |
2016-09-01 | 9589,720889 |
2016-08-31 | 9579,363884 |
2016-08-30 | 9559,006818 |
2016-08-29 | 9558,649749 |
2016-08-26 | 9568,578832 |
2016-08-25 | 9582,221830 |
2016-08-24 | 9557,864751 |
2016-08-23 | 9554,507664 |
2016-08-22 | 9563,150602 |
2016-08-19 | 9572,079720 |
2016-08-18 | 9571,722679 |
2016-08-17 | 9599,365710 |
2016-08-16 | 9619,008812 |
2016-08-15 | 9638,651979 |
2016-08-12 | 9631,581262 |
2016-08-11 | 9668,224500 |
2016-08-10 | 9658,867724 |
2016-08-09 | 9642,510905 |
2016-08-08 | 9599,153936 |
2016-08-05 | 9602,083118 |
2016-08-04 | 9589,726145 |
2016-08-03 | 9596,369184 |
2016-08-02 | 9610,012247 |
2016-08-01 | 9628,679864 |
2016-07-29 | 9618,609103 |
2016-07-28 | 9624,252227 |
2016-07-27 | 9597,895269 |
2016-07-26 | 9614,538354 |
2016-07-25 | 9615,181460 |
2016-07-22 | 9616,110674 |
2016-07-21 | 9652,753876 |
2016-07-20 | 9646,398222 |
2016-07-19 | 9673,041504 |
2016-07-18 | 9660,684756 |
2016-07-15 | 9659,614021 |
2016-07-14 | 9643,257227 |
2016-07-13 | 9624,900393 |
2016-07-12 | 9587,543446 |
2016-07-11 | 9544,186362 |
2016-07-08 | 9532,115187 |
2016-07-07 | 9517,758025 |
2016-07-06 | 9570,400999 |
2016-07-05 | 9602,044102 |
2016-07-04 | 9575,687143 |
2016-07-01 | 9558,640512 |
2016-06-30 | 9540,296089 |
2016-06-29 | 9521,947986 |
2016-06-28 | 9520,599876 |
2016-06-27 | 9591,251963 |
2016-06-24 | 9729,209083 |
2016-06-23 | 9670,861424 |
2016-06-22 | 9657,513706 |
2016-06-21 | 9631,165918 |
2016-06-20 | 9569,817940 |
2016-06-17 | 9544,774521 |
2016-06-16 | 9560,426532 |
2016-06-15 | 9559,078515 |
2016-06-14 | 9594,730612 |
2016-06-13 | 9627,382795 |
2016-06-10 | 9684,339816 |
2016-06-09 | 9719,992281 |
2016-06-08 | 9719,644750 |
2016-06-07 | 9676,297079 |
2016-06-06 | 9708,949509 |
2016-06-03 | 9684,906529 |
2016-06-02 | 9686,558898 |
2016-06-01 | 9726,235849 |
2016-05-31 | 9732,888358 |
2016-05-30 | 9731,540866 |
2016-05-27 | 9726,497986 |
2016-05-26 | 9694,150373 |
2016-05-25 | 9650,802652 |
2016-05-24 | 9638,454878 |
2016-05-23 | 9625,107054 |
2016-05-20 | 9628,063874 |
2016-05-19 | 9618,716039 |
2016-05-18 | 9627,368237 |
2016-05-17 | 9621,020391 |
2016-05-13 | 9643,629612 |
2016-05-12 | 9628,281795 |
2016-05-11 | 9647,934049 |
2016-05-10 | 9631,586247 |
2016-05-09 | 9605,238355 |
2016-05-06 | 9615,195189 |
2016-05-05 | 9603,847304 |
2016-05-04 | 9630,499498 |
2016-05-03 | 9673,151813 |
2016-05-02 | 9698,828675 |
2016-04-29 | 9704,785817 |
2016-04-28 | 9736,438315 |
2016-04-27 | 9696,090705 |
2016-04-26 | 9700,743099 |
2016-04-25 | 9721,395560 |
2016-04-22 | 9703,352652 |
2016-04-21 | 9703,005675 |
2016-04-20 | 9690,656704 |
2016-04-19 | 9650,307618 |
2016-04-18 | 9638,958489 |
2016-04-15 | 9649,911454 |
2016-04-14 | 9629,562297 |
2016-04-13 | 9599,213643 |
2016-04-12 | 9609,864086 |
2016-04-11 | 9594,514418 |
2016-04-08 | 9598,466485 |
2016-04-07 | 9714,517180 |
2016-04-06 | 9714,167841 |
2016-04-05 | 9713,831520 |
Évek | Hozam |
---|---|
2021 | +0,07% |
2020 | +1,42% |
2019 | +1,31% |
2018 | -5,51% |
2017 | +4,87% |
2016 | +0,88% |