Befektetési alap megnevezése: Aegon Maraton Aktív Vegyes Befektetési Alap
Sorozat megnevezése: C sorozat
ISIN: HU0000716055
Devizanem: CZK
Nettó eszközérték: 0.0
Árfolyam: 1,070491
Dátum: 2018.11.13.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.03.17.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,070491 |
| 2018-11-12 | 1,070491 |
| 2018-11-09 | 1,070491 |
| 2018-11-08 | 1,070491 |
| 2018-11-07 | 1,070491 |
| 2018-11-06 | 1,070491 |
| 2018-11-05 | 1,070491 |
| 2018-10-31 | 1,070491 |
| 2018-10-30 | 1,070491 |
| 2018-10-29 | 1,070491 |
| 2018-10-26 | 1,070491 |
| 2018-10-25 | 1,070491 |
| 2018-10-24 | 1,070491 |
| 2018-10-19 | 1,070491 |
| 2018-10-18 | 1,070491 |
| 2018-10-17 | 1,070491 |
| 2018-10-16 | 1,070491 |
| 2018-10-15 | 1,070491 |
| 2018-10-12 | 1,070491 |
| 2018-10-11 | 1,070491 |
| 2018-10-10 | 1,070491 |
| 2018-10-09 | 1,070491 |
| 2018-10-08 | 1,070491 |
| 2018-10-05 | 1,070491 |
| 2018-10-04 | 1,070491 |
| 2018-10-03 | 1,070491 |
| 2018-10-02 | 1,070491 |
| 2018-10-01 | 1,070491 |
| 2018-09-28 | 1,070491 |
| 2018-09-27 | 1,070491 |
| 2018-09-26 | 1,070491 |
| 2018-09-25 | 1,070491 |
| 2018-09-24 | 1,070491 |
| 2018-09-21 | 1,070491 |
| 2018-09-20 | 1,070491 |
| 2018-09-19 | 1,070491 |
| 2018-09-18 | 1,070491 |
| 2018-09-17 | 1,070491 |
| 2018-09-14 | 1,070491 |
| 2018-09-13 | 1,070491 |
| 2018-09-12 | 1,070491 |
| 2018-09-11 | 1,070491 |
| 2018-09-10 | 1,070491 |
| 2018-09-07 | 1,070491 |
| 2018-09-06 | 1,070491 |
| 2018-09-05 | 1,070491 |
| 2018-09-04 | 1,070491 |
| 2018-09-03 | 1,070491 |
| 2018-08-31 | 1,070491 |
| 2018-08-30 | 1,070491 |
| 2018-08-29 | 1,070491 |
| 2018-08-28 | 1,070491 |
| 2018-08-27 | 1,070491 |
| 2018-08-24 | 1,070491 |
| 2018-08-23 | 1,070491 |
| 2018-08-22 | 1,070491 |
| 2018-08-21 | 1,070491 |
| 2018-08-17 | 1,070491 |
| 2018-08-16 | 1,070491 |
| 2018-08-15 | 1,070491 |
| 2018-08-14 | 1,070491 |
| 2018-08-13 | 1,070491 |
| 2018-08-10 | 1,070491 |
| 2018-08-09 | 1,070491 |
| 2018-08-08 | 1,070491 |
| 2018-08-07 | 1,070491 |
| 2018-08-06 | 1,070491 |
| 2018-08-03 | 1,070491 |
| 2018-08-02 | 1,070491 |
| 2018-08-01 | 1,070491 |
| 2018-07-31 | 1,070491 |
| 2018-07-30 | 1,070491 |
| 2018-07-27 | 1,070491 |
| 2018-07-26 | 1,070491 |
| 2018-07-25 | 1,070491 |
| 2018-07-24 | 1,070491 |
| 2018-07-23 | 1,070491 |
| 2018-07-20 | 1,070491 |
| 2018-07-19 | 1,070491 |
| 2018-07-18 | 1,070491 |
| 2018-07-17 | 1,070491 |
| 2018-07-16 | 1,070491 |
| 2018-07-13 | 1,070491 |
| 2018-07-12 | 1,070491 |
| 2018-07-11 | 1,070491 |
| 2018-07-10 | 1,074042 |
| 2018-07-09 | 1,075616 |
| 2018-07-06 | 1,076950 |
| 2018-07-05 | 1,078816 |
| 2018-07-04 | 1,078290 |
| 2018-07-03 | 1,077945 |
| 2018-07-02 | 1,079854 |
| 2018-06-29 | 1,079267 |
| 2018-06-28 | 1,080537 |
| 2018-06-27 | 1,080893 |
| 2018-06-26 | 1,076643 |
| 2018-06-25 | 1,076749 |
| 2018-06-22 | 1,077105 |
| 2018-06-21 | 1,079120 |
| 2018-06-20 | 1,076074 |
| 2018-06-19 | 1,074848 |
| 2018-06-18 | 1,073938 |
| 2018-06-15 | 1,074121 |
| 2018-06-14 | 1,072329 |
| 2018-06-13 | 1,071481 |
| 2018-06-12 | 1,072419 |
| 2018-06-11 | 1,071767 |
| 2018-06-08 | 1,070076 |
| 2018-06-07 | 1,070222 |
| 2018-06-06 | 1,070743 |
| 2018-06-05 | 1,071641 |
| 2018-06-04 | 1,071127 |
| 2018-06-01 | 1,071081 |
| 2018-05-31 | 1,069977 |
| 2018-05-30 | 1,070822 |
| 2018-05-29 | 1,072681 |
| 2018-05-28 | 1,071657 |
| 2018-05-25 | 1,071424 |
| 2018-05-24 | 1,070709 |
| 2018-05-23 | 1,069680 |
| 2018-05-22 | 1,070259 |
| 2018-05-18 | 1,069525 |
| 2018-05-17 | 1,071468 |
| 2018-05-16 | 1,070715 |
| 2018-05-15 | 1,069440 |
| 2018-05-14 | 1,069526 |
| 2018-05-11 | 1,069202 |
| 2018-05-10 | 1,067982 |
| 2018-05-09 | 1,067434 |
| 2018-05-08 | 1,065733 |
| 2018-05-07 | 1,066403 |
| 2018-05-04 | 1,064781 |
| 2018-05-03 | 1,063349 |
| 2018-05-02 | 1,063352 |
| 2018-04-27 | 1,061759 |
| 2018-04-26 | 1,061242 |
| 2018-04-25 | 1,061753 |
| 2018-04-24 | 1,066831 |
| 2018-04-23 | 1,065528 |
| 2018-04-20 | 1,063223 |
| 2018-04-19 | 1,064854 |
| 2018-04-18 | 1,065610 |
| 2018-04-17 | 1,061745 |
| 2018-04-16 | 1,058271 |
| 2018-04-13 | 1,060258 |
| 2018-04-12 | 1,061599 |
| 2018-04-11 | 1,054898 |
| 2018-04-10 | 1,059956 |
| 2018-04-09 | 1,062433 |
| 2018-04-06 | 1,065565 |
| 2018-04-05 | 1,065225 |
| 2018-04-04 | 1,064936 |
| 2018-04-03 | 1,065781 |
| 2018-03-29 | 1,065148 |
| 2018-03-28 | 1,064421 |
| 2018-03-27 | 1,063630 |
| 2018-03-26 | 1,062700 |
| 2018-03-23 | 1,064411 |
| 2018-03-22 | 1,062838 |
| 2018-03-21 | 1,062231 |
| 2018-03-20 | 1,062875 |
| 2018-03-19 | 1,062451 |
| 2018-03-14 | 1,060928 |
| 2018-03-13 | 1,061428 |
| 2018-03-12 | 1,061537 |
| 2018-03-09 | 1,061632 |
| 2018-03-08 | 1,061938 |
| 2018-03-07 | 1,061996 |
| 2018-03-06 | 1,063847 |
| 2018-03-05 | 1,063243 |
| 2018-03-02 | 1,063933 |
| 2018-03-01 | 1,065405 |
| 2018-02-28 | 1,068647 |
| 2018-02-27 | 1,067371 |
| 2018-02-26 | 1,066411 |
| 2018-02-23 | 1,066687 |
| 2018-02-22 | 1,065420 |
| 2018-02-21 | 1,065309 |
| 2018-02-20 | 1,065648 |
| 2018-02-19 | 1,065297 |
| 2018-02-16 | 1,064489 |
| 2018-02-15 | 1,064501 |
| 2018-02-14 | 1,064229 |
| 2018-02-13 | 1,063598 |
| 2018-02-12 | 1,064072 |
| 2018-02-09 | 1,064343 |
| 2018-02-08 | 1,066991 |
| 2018-02-07 | 1,063991 |
| 2018-02-06 | 1,061654 |
| 2018-02-05 | 1,065954 |
| 2018-02-02 | 1,065635 |
| 2018-02-01 | 1,067775 |
| 2018-01-31 | 1,069790 |
| 2018-01-30 | 1,070358 |
| 2018-01-29 | 1,073149 |
| 2018-01-26 | 1,075798 |
| 2018-01-25 | 1,073277 |
| 2018-01-24 | 1,075712 |
| 2018-01-23 | 1,077073 |
| 2018-01-22 | 1,074574 |
| 2018-01-19 | 1,070999 |
| 2018-01-18 | 1,069858 |
| 2018-01-17 | 1,069685 |
| 2018-01-16 | 1,067738 |
| 2018-01-15 | 1,068241 |
| 2018-01-12 | 1,070258 |
| 2018-01-11 | 1,070366 |
| 2018-01-10 | 1,067790 |
| 2018-01-09 | 1,068974 |
| 2018-01-08 | 1,068725 |
| 2018-01-05 | 1,066928 |
| 2018-01-04 | 1,064542 |
| 2018-01-03 | 1,061571 |
| 2018-01-02 | 1,056642 |
| 2017-12-29 | 1,055680 |
| 2017-12-28 | 1,055382 |
| 2017-12-27 | 1,054479 |
| 2017-12-22 | 1,055663 |
| 2017-12-21 | 1,055634 |
| 2017-12-20 | 1,054939 |
| 2017-12-19 | 1,055720 |
| 2017-12-18 | 1,057045 |
| 2017-12-15 | 1,053658 |
| 2017-12-14 | 1,053057 |
| 2017-12-13 | 1,054514 |
| 2017-12-12 | 1,054187 |
| 2017-12-11 | 1,054372 |
| 2017-12-08 | 1,054114 |
| 2017-12-07 | 1,052319 |
| 2017-12-06 | 1,050908 |
| 2017-12-05 | 1,052153 |
| 2017-12-04 | 1,052164 |
| 2017-12-01 | 1,050784 |
| 2017-11-30 | 1,052023 |
| 2017-11-29 | 1,050521 |
| 2017-11-28 | 1,051859 |
| 2017-11-27 | 1,057527 |
| 2017-11-24 | 1,060039 |
| 2017-11-23 | 1,061187 |
| 2017-11-22 | 1,062692 |
| 2017-11-21 | 1,062555 |
| 2017-11-20 | 1,060405 |
| 2017-11-17 | 1,060559 |
| 2017-11-16 | 1,059943 |
| 2017-11-15 | 1,058391 |
| 2017-11-14 | 1,061147 |
| 2017-11-13 | 1,061661 |
| 2017-11-10 | 1,062920 |
| 2017-11-09 | 1,064694 |
| 2017-11-08 | 1,064985 |
| 2017-11-07 | 1,065345 |
| 2017-11-06 | 1,064366 |
| 2017-11-03 | 1,062627 |
| 2017-11-02 | 1,063479 |
| 2017-10-31 | 1,063459 |
| 2017-10-30 | 1,062796 |
| 2017-10-27 | 1,062488 |
| 2017-10-26 | 1,059730 |
| 2017-10-25 | 1,060457 |
| 2017-10-24 | 1,059293 |
| 2017-10-20 | 1,059529 |
| 2017-10-19 | 1,061083 |
| 2017-10-18 | 1,063057 |
| 2017-10-17 | 1,062801 |
| 2017-10-16 | 1,063809 |
| 2017-10-13 | 1,063787 |
| 2017-10-12 | 1,062938 |
| 2017-10-11 | 1,062818 |
| 2017-10-10 | 1,062293 |
| 2017-10-09 | 1,063397 |
| 2017-10-06 | 1,063265 |
| 2017-10-05 | 1,062187 |
| 2017-10-04 | 1,062032 |
| 2017-10-03 | 1,062549 |
| 2017-10-02 | 1,062053 |
| 2017-09-29 | 1,060405 |
| 2017-09-28 | 1,059526 |
| 2017-09-27 | 1,060586 |
| 2017-09-26 | 1,059964 |
| 2017-09-25 | 1,059525 |
| 2017-09-22 | 1,059148 |
| 2017-09-21 | 1,059364 |
| 2017-09-20 | 1,058403 |
| 2017-09-19 | 1,059271 |
| 2017-09-18 | 1,061495 |
| 2017-09-15 | 1,060433 |
| 2017-09-14 | 1,059431 |
| 2017-09-13 | 1,058581 |
| 2017-09-12 | 1,057612 |
| 2017-09-11 | 1,056670 |
| 2017-09-08 | 1,052683 |
| 2017-09-07 | 1,054636 |
| 2017-09-06 | 1,056180 |
| 2017-09-05 | 1,056511 |
| 2017-09-04 | 1,054986 |
| 2017-09-01 | 1,055785 |
| 2017-08-31 | 1,055648 |
| 2017-08-30 | 1,055468 |
| 2017-08-29 | 1,052612 |
| 2017-08-28 | 1,054948 |
| 2017-08-25 | 1,056477 |
| 2017-08-24 | 1,052789 |
| 2017-08-23 | 1,053488 |
| 2017-08-22 | 1,053366 |
| 2017-08-21 | 1,051789 |
| 2017-08-18 | 1,051063 |
| 2017-08-17 | 1,054073 |
| 2017-08-16 | 1,053082 |
| 2017-08-15 | 1,052263 |
| 2017-08-14 | 1,052073 |
| 2017-08-11 | 1,051697 |
| 2017-08-10 | 1,052440 |
| 2017-08-09 | 1,052457 |
| 2017-08-08 | 1,053249 |
| 2017-08-07 | 1,053435 |
| 2017-08-04 | 1,051510 |
| 2017-08-03 | 1,052245 |
| 2017-08-02 | 1,050708 |
| 2017-08-01 | 1,050249 |
| 2017-07-31 | 1,051197 |
| 2017-07-28 | 1,052435 |
| 2017-07-27 | 1,051574 |
| 2017-07-26 | 1,051839 |
| 2017-07-25 | 1,050933 |
| 2017-07-24 | 1,050621 |
| 2017-07-21 | 1,051002 |
| 2017-07-20 | 1,053688 |
| 2017-07-19 | 1,054401 |
| 2017-07-18 | 1,053869 |
| 2017-07-17 | 1,054640 |
| 2017-07-14 | 1,053565 |
| 2017-07-13 | 1,053712 |
| 2017-07-12 | 1,052937 |
| 2017-07-11 | 1,050406 |
| 2017-07-10 | 1,049887 |
| 2017-07-07 | 1,048886 |
| 2017-07-06 | 1,050517 |
| 2017-07-05 | 1,050414 |
| 2017-07-04 | 1,049679 |
| 2017-07-03 | 1,049632 |
| 2017-06-30 | 1,048411 |
| 2017-06-29 | 1,048487 |
| 2017-06-28 | 1,052680 |
| 2017-06-27 | 1,053457 |
| 2017-06-26 | 1,054064 |
| 2017-06-23 | 1,054091 |
| 2017-06-22 | 1,053071 |
| 2017-06-21 | 1,053646 |
| 2017-06-20 | 1,053018 |
| 2017-06-19 | 1,053299 |
| 2017-06-16 | 1,053246 |
| 2017-06-15 | 1,050284 |
| 2017-06-14 | 1,051684 |
| 2017-06-13 | 1,051187 |
| 2017-06-12 | 1,050478 |
| 2017-06-09 | 1,051750 |
| 2017-06-08 | 1,050793 |
| 2017-06-07 | 1,050771 |
| 2017-06-06 | 1,049948 |
| 2017-06-02 | 1,050275 |
| 2017-06-01 | 1,049467 |
| 2017-05-31 | 1,049174 |
| 2017-05-30 | 1,049215 |
| 2017-05-29 | 1,049759 |
| 2017-05-26 | 1,049175 |
| 2017-05-25 | 1,049647 |
| 2017-05-24 | 1,050278 |
| 2017-05-23 | 1,049402 |
| 2017-05-22 | 1,048759 |
| 2017-05-19 | 1,047833 |
| 2017-05-18 | 1,045123 |
| 2017-05-17 | 1,048533 |
| 2017-05-16 | 1,050106 |
| 2017-05-15 | 1,051420 |
| 2017-05-12 | 1,050559 |
| 2017-05-11 | 1,050088 |
| 2017-05-10 | 1,050859 |
| 2017-05-09 | 1,049070 |
| 2017-05-08 | 1,048542 |
| 2017-05-05 | 1,046740 |
| 2017-05-04 | 1,045105 |
| 2017-05-03 | 1,045226 |
| 2017-05-02 | 1,046600 |
| 2017-04-28 | 1,046726 |
| 2017-04-27 | 1,046362 |
| 2017-04-26 | 1,047183 |
| 2017-04-25 | 1,046894 |
| 2017-04-24 | 1,055232 |
| 2017-04-21 | 1,055851 |
| 2017-04-20 | 1,053706 |
| 2017-04-19 | 1,054191 |
| 2017-04-18 | 1,054849 |
| 2017-04-13 | 1,053908 |
| 2017-04-12 | 1,053169 |
| 2017-04-11 | 1,054956 |
| 2017-04-10 | 1,055178 |
| 2017-04-07 | 1,058594 |
| 2017-04-06 | 1,059103 |
| 2017-04-05 | 1,058174 |
| 2017-04-04 | 1,055096 |
| 2017-04-03 | 1,052172 |
| 2017-03-31 | 1,049340 |
| 2017-03-30 | 1,049541 |
| 2017-03-29 | 1,048205 |
| 2017-03-28 | 1,045897 |
| 2017-03-27 | 1,043595 |
| 2017-03-24 | 1,046799 |
| 2017-03-23 | 1,046987 |
| 2017-03-22 | 1,041755 |
| 2017-03-21 | 1,046008 |
| 2017-03-20 | 1,047961 |
| 2017-03-17 | 1,046500 |
| 2017-03-16 | 1,046409 |
| 2017-03-14 | 1,042690 |
| 2017-03-13 | 1,045334 |
| 2017-03-10 | 1,042637 |
| 2017-03-09 | 1,039309 |
| 2017-03-08 | 1,040803 |
| 2017-03-07 | 1,041315 |
| 2017-03-06 | 1,042209 |
| 2017-03-03 | 1,042905 |
| 2017-03-02 | 1,042744 |
| 2017-03-01 | 1,043179 |
| 2017-02-28 | 1,038519 |
| 2017-02-27 | 1,040250 |
| 2017-02-24 | 1,041042 |
| 2017-02-23 | 1,045177 |
| 2017-02-22 | 1,046155 |
| 2017-02-21 | 1,044961 |
| 2017-02-20 | 1,044586 |
| 2017-02-17 | 1,044661 |
| 2017-02-16 | 1,046762 |
| 2017-02-15 | 1,047750 |
| 2017-02-14 | 1,045491 |
| 2017-02-13 | 1,044713 |
| 2017-02-10 | 1,043550 |
| 2017-02-09 | 1,042933 |
| 2017-02-08 | 1,042648 |
| 2017-02-07 | 1,043354 |
| 2017-02-06 | 1,041723 |
| 2017-02-03 | 1,042880 |
| 2017-02-02 | 1,040357 |
| 2017-02-01 | 1,044336 |
| 2017-01-31 | 1,044172 |
| 2017-01-30 | 1,045340 |
| 2017-01-27 | 1,048744 |
| 2017-01-26 | 1,046582 |
| 2017-01-25 | 1,046541 |
| 2017-01-24 | 1,041380 |
| 2017-01-23 | 1,038837 |
| 2017-01-20 | 1,039906 |
| 2017-01-19 | 1,039540 |
| 2017-01-18 | 1,038547 |
| 2017-01-17 | 1,037391 |
| 2017-01-16 | 1,038335 |
| 2017-01-13 | 1,038934 |
| 2017-01-12 | 1,039071 |
| 2017-01-11 | 1,041198 |
| 2017-01-10 | 1,039923 |
| 2017-01-09 | 1,039393 |
| 2017-01-06 | 1,039186 |
| 2017-01-05 | 1,038990 |
| 2017-01-04 | 1,037687 |
| 2017-01-03 | 1,036245 |
| 2017-01-02 | 1,032571 |
| 2016-12-30 | 1,032389 |
| 2016-12-29 | 1,031312 |
| 2016-12-28 | 1,030289 |
| 2016-12-27 | 1,030300 |
| 2016-12-23 | 1,031128 |
| 2016-12-22 | 1,033508 |
| 2016-12-21 | 1,031149 |
| 2016-12-20 | 1,032196 |
| 2016-12-19 | 1,030027 |
| 2016-12-16 | 1,031866 |
| 2016-12-15 | 1,031228 |
| 2016-12-14 | 1,029197 |
| 2016-12-13 | 1,031834 |
| 2016-12-12 | 1,027026 |
| 2016-12-09 | 1,025896 |
| 2016-12-08 | 1,024316 |
| 2016-12-07 | 1,018225 |
| 2016-12-06 | 1,016833 |
| 2016-12-05 | 1,016051 |
| 2016-12-02 | 1,013809 |
| 2016-12-01 | 1,013891 |
| 2016-11-30 | 1,010183 |
| 2016-11-29 | 1,009562 |
| 2016-11-28 | 1,008502 |
| 2016-11-25 | 1,009788 |
| 2016-11-24 | 1,010577 |
| 2016-11-23 | 1,007517 |
| 2016-11-22 | 1,007262 |
| 2016-11-21 | 1,004519 |
| 2016-11-18 | 1,010448 |
| 2016-11-17 | 1,010366 |
| 2016-11-16 | 1,009529 |
| 2016-11-15 | 1,010252 |
| 2016-11-14 | 1,010994 |
| 2016-11-11 | 1,010545 |
| 2016-11-10 | 1,010084 |
| 2016-11-09 | 1,006280 |
| 2016-11-08 | 1,001079 |
| 2016-11-07 | 1,000948 |
| 2016-11-04 | 0,998516 |
| 2016-11-03 | 1,001098 |
| 2016-11-02 | 0,998212 |
| 2016-10-28 | 1,007582 |
| 2016-10-27 | 1,006902 |
| 2016-10-26 | 1,007480 |
| 2016-10-25 | 1,009256 |
| 2016-10-24 | 1,009332 |
| 2016-10-21 | 1,005722 |
| 2016-10-20 | 1,006102 |
| 2016-10-19 | 1,005092 |
| 2016-10-18 | 1,000603 |
| 2016-10-17 | 0,997213 |
| 2016-10-14 | 0,996257 |
| 2016-10-13 | 0,992881 |
| 2016-10-12 | 0,996694 |
| 2016-10-11 | 0,998710 |
| 2016-10-10 | 0,999674 |
| 2016-10-07 | 0,998905 |
| 2016-10-06 | 1,000690 |
| 2016-10-05 | 1,000080 |
| 2016-10-04 | 1,000385 |
| 2016-10-03 | 1,000158 |
| 2016-09-30 | 0,993621 |
| 2016-09-29 | 0,995603 |
| 2016-09-28 | 0,996025 |
| 2016-09-27 | 0,994234 |
| 2016-09-26 | 0,995068 |
| 2016-09-23 | 1,002766 |
| 2016-09-22 | 1,003445 |
| 2016-09-21 | 0,999204 |
| 2016-09-20 | 0,995952 |
| 2016-09-19 | 0,996396 |
| 2016-09-16 | 0,995528 |
| 2016-09-15 | 0,997934 |
| 2016-09-14 | 0,996956 |
| 2016-09-13 | 0,997411 |
| 2016-09-12 | 0,998978 |
| 2016-09-09 | 1,000018 |
| 2016-09-08 | 1,006050 |
| 2016-09-07 | 1,007911 |
| 2016-09-06 | 1,004766 |
| 2016-09-05 | 1,000456 |
| 2016-09-02 | 1,000144 |
| 2016-09-01 | 0,994749 |
| 2016-08-31 | 0,993810 |
| 2016-08-30 | 0,991893 |
| 2016-08-29 | 0,991066 |
| 2016-08-26 | 0,991242 |
| 2016-08-25 | 0,989794 |
| 2016-08-24 | 0,989587 |
| 2016-08-23 | 0,989416 |
| 2016-08-22 | 0,987442 |
| 2016-08-19 | 0,989381 |
| 2016-08-18 | 0,990620 |
| 2016-08-17 | 0,988677 |
| 2016-08-16 | 0,989731 |
| 2016-08-15 | 0,991539 |
| 2016-08-12 | 0,990428 |
| 2016-08-11 | 0,990620 |
| 2016-08-10 | 0,989567 |
| 2016-08-09 | 0,991402 |
| 2016-08-08 | 0,988121 |
| 2016-08-05 | 0,986100 |
| 2016-08-04 | 0,984872 |
| 2016-08-03 | 0,981511 |
| 2016-08-02 | 0,983096 |
| 2016-08-01 | 0,986239 |
| 2016-07-29 | 0,988187 |
| 2016-07-28 | 0,987235 |
| 2016-07-27 | 0,989694 |
| 2016-07-26 | 0,988921 |
| 2016-07-25 | 0,988574 |
| 2016-07-22 | 0,989120 |
| 2016-07-21 | 0,989513 |
| 2016-07-20 | 0,988035 |
| 2016-07-19 | 0,987525 |
| 2016-07-18 | 0,986674 |
| 2016-07-15 | 0,990335 |
| 2016-07-14 | 0,989623 |
| 2016-07-13 | 0,986764 |
| 2016-07-12 | 0,986869 |
| 2016-07-11 | 0,985136 |
| 2016-07-08 | 0,982608 |
| 2016-07-07 | 0,983246 |
| 2016-07-06 | 0,986140 |
| 2016-07-05 | 0,985358 |
| 2016-07-04 | 0,983325 |
| 2016-07-01 | 0,983302 |
| 2016-06-30 | 0,978406 |
| 2016-06-29 | 0,978311 |
| 2016-06-28 | 0,978069 |
| 2016-06-27 | 0,976658 |
| 2016-06-24 | 0,974893 |
| 2016-06-23 | 0,974927 |
| 2016-06-22 | 0,975876 |
| 2016-06-21 | 0,974617 |
| 2016-06-20 | 0,973230 |
| 2016-06-17 | 0,976308 |
| 2016-06-16 | 0,975471 |
| 2016-06-15 | 0,975587 |
| 2016-06-14 | 0,973222 |
| 2016-06-13 | 0,972999 |
| 2016-06-10 | 0,975408 |
| 2016-06-09 | 0,978663 |
| 2016-06-08 | 0,981204 |
| 2016-06-07 | 0,980504 |
| 2016-06-06 | 0,981482 |
| 2016-06-03 | 0,982004 |
| 2016-06-02 | 0,980766 |
| 2016-06-01 | 0,981009 |
| 2016-05-31 | 0,981927 |
| 2016-05-30 | 0,981556 |
| 2016-05-27 | 0,979832 |
| 2016-05-26 | 0,978873 |
| 2016-05-25 | 0,979171 |
| 2016-05-24 | 0,981471 |
| 2016-05-23 | 0,980840 |
| 2016-05-20 | 0,980405 |
| 2016-05-19 | 0,981406 |
| 2016-05-18 | 0,982345 |
| 2016-05-17 | 0,983424 |
| 2016-05-13 | 0,985482 |
| 2016-05-12 | 0,986058 |
| 2016-05-11 | 0,985440 |
| 2016-05-10 | 0,985126 |
| 2016-05-09 | 0,983339 |
| 2016-05-06 | 0,980941 |
| 2016-05-05 | 0,982841 |
| 2016-05-04 | 0,980974 |
| 2016-05-03 | 0,979115 |
| 2016-05-02 | 0,985762 |
| 2016-04-29 | 0,989002 |
| 2016-04-28 | 0,988692 |
| 2016-04-27 | 0,991290 |
| 2016-04-26 | 0,993651 |
| 2016-04-25 | 0,990760 |
| 2016-04-22 | 0,993637 |
| 2016-04-21 | 0,994357 |
| 2016-04-20 | 0,993251 |
| 2016-04-19 | 0,994093 |
| 2016-04-18 | 0,994293 |
| 2016-04-15 | 0,995543 |
| 2016-04-14 | 0,995631 |
| 2016-04-13 | 0,996102 |
| 2016-04-12 | 0,996835 |
| 2016-04-11 | 0,999097 |
| 2016-04-08 | 1,000189 |
| 2016-04-07 | 1,002109 |
| 2016-04-06 | 1,003363 |
| 2016-04-05 | 1,002573 |
| 2016-04-04 | 1,003024 |
| 2016-04-01 | 1,003614 |
| 2016-03-31 | 1,004412 |
| 2016-03-30 | 1,003828 |
| 2016-03-29 | 1,003849 |
| 2016-03-25 | 1,004435 |
| 2016-03-24 | 1,003460 |
| 2016-03-23 | 1,002239 |
| 2016-03-22 | 1,002258 |
| 2016-03-21 | 1,002508 |
| 2016-03-18 | 1,003548 |
| 2016-03-17 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +1,40% |
| 2017 | +2,26% |
| 2016 | +3,24% |