Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000716014
Devizanem: HUF
Nettó eszközérték: 11367167686.0
Árfolyam: 1,022722
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2016.03.08.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,022722 |
| 2018-11-14 | 1,022204 |
| 2018-11-13 | 1,021827 |
| 2018-11-12 | 1,022008 |
| 2018-11-09 | 1,026313 |
| 2018-11-08 | 1,026795 |
| 2018-11-07 | 1,026991 |
| 2018-11-06 | 1,026947 |
| 2018-11-05 | 1,026565 |
| 2018-10-31 | 1,025264 |
| 2018-10-30 | 1,024845 |
| 2018-10-29 | 1,024289 |
| 2018-10-26 | 1,023729 |
| 2018-10-25 | 1,025267 |
| 2018-10-24 | 1,025004 |
| 2018-10-19 | 1,026900 |
| 2018-10-18 | 1,027144 |
| 2018-10-17 | 1,027607 |
| 2018-10-16 | 1,027127 |
| 2018-10-15 | 1,026794 |
| 2018-10-12 | 1,026170 |
| 2018-10-11 | 1,026874 |
| 2018-10-10 | 1,027485 |
| 2018-10-09 | 1,027013 |
| 2018-10-08 | 1,027604 |
| 2018-10-05 | 1,028389 |
| 2018-10-04 | 1,029045 |
| 2018-10-03 | 1,029369 |
| 2018-10-02 | 1,028436 |
| 2018-10-01 | 1,028766 |
| 2018-09-28 | 1,029141 |
| 2018-09-27 | 1,031208 |
| 2018-09-26 | 1,030733 |
| 2018-09-25 | 1,030630 |
| 2018-09-24 | 1,030243 |
| 2018-09-21 | 1,030097 |
| 2018-09-20 | 1,030041 |
| 2018-09-19 | 1,029750 |
| 2018-09-18 | 1,028804 |
| 2018-09-17 | 1,028828 |
| 2018-09-14 | 1,028644 |
| 2018-09-13 | 1,027839 |
| 2018-09-12 | 1,027407 |
| 2018-09-11 | 1,027789 |
| 2018-09-10 | 1,028206 |
| 2018-09-07 | 1,027322 |
| 2018-09-06 | 1,025714 |
| 2018-09-05 | 1,025724 |
| 2018-09-04 | 1,025831 |
| 2018-09-03 | 1,025870 |
| 2018-08-31 | 1,025258 |
| 2018-08-30 | 1,026352 |
| 2018-08-29 | 1,028144 |
| 2018-08-28 | 1,027698 |
| 2018-08-27 | 1,027378 |
| 2018-08-24 | 1,026803 |
| 2018-08-23 | 1,026418 |
| 2018-08-22 | 1,026043 |
| 2018-08-21 | 1,024986 |
| 2018-08-17 | 1,024052 |
| 2018-08-16 | 1,024077 |
| 2018-08-15 | 1,023358 |
| 2018-08-14 | 1,024440 |
| 2018-08-13 | 1,022769 |
| 2018-08-10 | 1,026359 |
| 2018-08-09 | 1,029402 |
| 2018-08-08 | 1,031502 |
| 2018-08-07 | 1,032552 |
| 2018-08-06 | 1,032217 |
| 2018-08-03 | 1,032049 |
| 2018-08-02 | 1,032149 |
| 2018-08-01 | 1,033586 |
| 2018-07-31 | 1,033096 |
| 2018-07-30 | 1,033929 |
| 2018-07-27 | 1,033351 |
| 2018-07-26 | 1,033105 |
| 2018-07-25 | 1,031048 |
| 2018-07-24 | 1,030116 |
| 2018-07-23 | 1,029824 |
| 2018-07-20 | 1,029114 |
| 2018-07-19 | 1,028557 |
| 2018-07-18 | 1,028943 |
| 2018-07-17 | 1,028283 |
| 2018-07-16 | 1,028283 |
| 2018-07-13 | 1,027890 |
| 2018-07-12 | 1,027929 |
| 2018-07-11 | 1,027088 |
| 2018-07-10 | 1,027847 |
| 2018-07-09 | 1,027458 |
| 2018-07-06 | 1,025482 |
| 2018-07-05 | 1,024072 |
| 2018-07-04 | 1,023318 |
| 2018-07-03 | 1,021457 |
| 2018-07-02 | 1,022994 |
| 2018-06-29 | 1,024198 |
| 2018-06-28 | 1,023411 |
| 2018-06-27 | 1,024402 |
| 2018-06-26 | 1,025128 |
| 2018-06-25 | 1,025929 |
| 2018-06-22 | 1,027736 |
| 2018-06-21 | 1,025771 |
| 2018-06-20 | 1,027791 |
| 2018-06-19 | 1,026074 |
| 2018-06-18 | 1,028750 |
| 2018-06-15 | 1,030824 |
| 2018-06-14 | 1,032286 |
| 2018-06-13 | 1,032446 |
| 2018-06-12 | 1,035167 |
| 2018-06-11 | 1,036351 |
| 2018-06-08 | 1,036025 |
| 2018-06-07 | 1,038988 |
| 2018-06-06 | 1,037957 |
| 2018-06-05 | 1,037312 |
| 2018-06-04 | 1,037498 |
| 2018-06-01 | 1,035957 |
| 2018-05-31 | 1,035418 |
| 2018-05-30 | 1,035859 |
| 2018-05-29 | 1,035758 |
| 2018-05-28 | 1,037973 |
| 2018-05-25 | 1,038371 |
| 2018-05-24 | 1,038371 |
| 2018-05-23 | 1,037665 |
| 2018-05-22 | 1,040141 |
| 2018-05-18 | 1,039645 |
| 2018-05-17 | 1,041230 |
| 2018-05-16 | 1,042386 |
| 2018-05-15 | 1,043316 |
| 2018-05-14 | 1,045354 |
| 2018-05-11 | 1,045190 |
| 2018-05-10 | 1,044662 |
| 2018-05-09 | 1,042620 |
| 2018-05-08 | 1,043463 |
| 2018-05-07 | 1,045513 |
| 2018-05-04 | 1,044922 |
| 2018-05-03 | 1,044495 |
| 2018-05-02 | 1,046109 |
| 2018-04-27 | 1,048449 |
| 2018-04-26 | 1,047885 |
| 2018-04-25 | 1,047499 |
| 2018-04-24 | 1,048749 |
| 2018-04-23 | 1,048451 |
| 2018-04-20 | 1,048956 |
| 2018-04-19 | 1,050116 |
| 2018-04-18 | 1,050061 |
| 2018-04-17 | 1,049440 |
| 2018-04-16 | 1,049396 |
| 2018-04-13 | 1,050392 |
| 2018-04-12 | 1,050988 |
| 2018-04-11 | 1,049843 |
| 2018-04-10 | 1,049685 |
| 2018-04-09 | 1,049751 |
| 2018-04-06 | 1,049596 |
| 2018-04-05 | 1,049743 |
| 2018-04-04 | 1,049095 |
| 2018-04-03 | 1,049352 |
| 2018-03-29 | 1,048570 |
| 2018-03-28 | 1,047924 |
| 2018-03-27 | 1,047797 |
| 2018-03-26 | 1,046675 |
| 2018-03-23 | 1,047633 |
| 2018-03-22 | 1,048882 |
| 2018-03-21 | 1,049966 |
| 2018-03-20 | 1,050199 |
| 2018-03-19 | 1,049678 |
| 2018-03-14 | 1,050824 |
| 2018-03-13 | 1,050916 |
| 2018-03-12 | 1,052188 |
| 2018-03-09 | 1,051874 |
| 2018-03-08 | 1,051205 |
| 2018-03-07 | 1,051458 |
| 2018-03-06 | 1,051177 |
| 2018-03-05 | 1,050683 |
| 2018-03-02 | 1,049873 |
| 2018-03-01 | 1,051417 |
| 2018-02-28 | 1,053474 |
| 2018-02-27 | 1,054838 |
| 2018-02-26 | 1,054784 |
| 2018-02-23 | 1,053548 |
| 2018-02-22 | 1,053823 |
| 2018-02-21 | 1,054480 |
| 2018-02-20 | 1,054153 |
| 2018-02-19 | 1,060447 |
| 2018-02-16 | 1,060512 |
| 2018-02-15 | 1,059479 |
| 2018-02-14 | 1,059927 |
| 2018-02-13 | 1,058395 |
| 2018-02-12 | 1,058930 |
| 2018-02-09 | 1,057465 |
| 2018-02-08 | 1,059598 |
| 2018-02-07 | 1,061778 |
| 2018-02-06 | 1,059652 |
| 2018-02-05 | 1,062286 |
| 2018-02-02 | 1,064483 |
| 2018-02-01 | 1,065669 |
| 2018-01-31 | 1,066606 |
| 2018-01-30 | 1,067093 |
| 2018-01-29 | 1,067808 |
| 2018-01-26 | 1,068669 |
| 2018-01-25 | 1,068025 |
| 2018-01-24 | 1,068327 |
| 2018-01-23 | 1,069328 |
| 2018-01-22 | 1,068156 |
| 2018-01-19 | 1,067700 |
| 2018-01-18 | 1,067806 |
| 2018-01-17 | 1,067803 |
| 2018-01-16 | 1,067650 |
| 2018-01-15 | 1,067416 |
| 2018-01-12 | 1,067936 |
| 2018-01-11 | 1,068172 |
| 2018-01-10 | 1,067899 |
| 2018-01-09 | 1,068528 |
| 2018-01-08 | 1,068457 |
| 2018-01-05 | 1,067988 |
| 2018-01-04 | 1,066018 |
| 2018-01-03 | 1,063065 |
| 2018-01-02 | 1,061718 |
| 2017-12-29 | 1,061535 |
| 2017-12-28 | 1,061661 |
| 2017-12-27 | 1,062018 |
| 2017-12-22 | 1,062184 |
| 2017-12-21 | 1,062414 |
| 2017-12-20 | 1,062600 |
| 2017-12-19 | 1,063244 |
| 2017-12-18 | 1,063150 |
| 2017-12-15 | 1,061404 |
| 2017-12-14 | 1,061199 |
| 2017-12-13 | 1,061522 |
| 2017-12-12 | 1,061868 |
| 2017-12-11 | 1,061793 |
| 2017-12-08 | 1,062068 |
| 2017-12-07 | 1,061420 |
| 2017-12-06 | 1,060549 |
| 2017-12-05 | 1,061009 |
| 2017-12-04 | 1,060748 |
| 2017-12-01 | 1,059435 |
| 2017-11-30 | 1,060895 |
| 2017-11-29 | 1,060683 |
| 2017-11-28 | 1,060674 |
| 2017-11-27 | 1,060303 |
| 2017-11-24 | 1,060907 |
| 2017-11-23 | 1,060544 |
| 2017-11-22 | 1,059677 |
| 2017-11-21 | 1,059704 |
| 2017-11-20 | 1,059144 |
| 2017-11-17 | 1,058661 |
| 2017-11-16 | 1,059072 |
| 2017-11-15 | 1,058051 |
| 2017-11-14 | 1,058941 |
| 2017-11-13 | 1,059872 |
| 2017-11-10 | 1,060316 |
| 2017-11-09 | 1,061448 |
| 2017-11-08 | 1,061370 |
| 2017-11-07 | 1,061782 |
| 2017-11-06 | 1,061874 |
| 2017-11-03 | 1,061420 |
| 2017-11-02 | 1,061611 |
| 2017-10-31 | 1,061531 |
| 2017-10-30 | 1,060936 |
| 2017-10-27 | 1,060614 |
| 2017-10-26 | 1,059952 |
| 2017-10-25 | 1,060213 |
| 2017-10-24 | 1,060462 |
| 2017-10-20 | 1,060941 |
| 2017-10-19 | 1,061037 |
| 2017-10-18 | 1,061482 |
| 2017-10-17 | 1,061146 |
| 2017-10-16 | 1,061174 |
| 2017-10-13 | 1,060609 |
| 2017-10-12 | 1,060168 |
| 2017-10-11 | 1,059691 |
| 2017-10-10 | 1,059106 |
| 2017-10-09 | 1,058940 |
| 2017-10-06 | 1,059932 |
| 2017-10-05 | 1,060276 |
| 2017-10-04 | 1,060032 |
| 2017-10-03 | 1,059868 |
| 2017-10-02 | 1,059136 |
| 2017-09-29 | 1,058873 |
| 2017-09-28 | 1,057878 |
| 2017-09-27 | 1,058771 |
| 2017-09-26 | 1,059096 |
| 2017-09-25 | 1,058467 |
| 2017-09-22 | 1,058973 |
| 2017-09-21 | 1,058788 |
| 2017-09-20 | 1,058151 |
| 2017-09-19 | 1,057923 |
| 2017-09-18 | 1,058513 |
| 2017-09-15 | 1,058112 |
| 2017-09-14 | 1,057349 |
| 2017-09-13 | 1,056775 |
| 2017-09-12 | 1,056855 |
| 2017-09-11 | 1,056553 |
| 2017-09-08 | 1,054792 |
| 2017-09-07 | 1,055186 |
| 2017-09-06 | 1,054990 |
| 2017-09-05 | 1,054591 |
| 2017-09-04 | 1,054365 |
| 2017-09-01 | 1,054523 |
| 2017-08-31 | 1,053781 |
| 2017-08-30 | 1,053267 |
| 2017-08-29 | 1,052297 |
| 2017-08-28 | 1,053092 |
| 2017-08-25 | 1,053123 |
| 2017-08-24 | 1,051668 |
| 2017-08-23 | 1,050753 |
| 2017-08-22 | 1,050997 |
| 2017-08-21 | 1,050261 |
| 2017-08-18 | 1,049902 |
| 2017-08-17 | 1,050333 |
| 2017-08-16 | 1,050268 |
| 2017-08-15 | 1,049721 |
| 2017-08-14 | 1,049189 |
| 2017-08-11 | 1,048733 |
| 2017-08-10 | 1,049828 |
| 2017-08-09 | 1,050504 |
| 2017-08-08 | 1,051178 |
| 2017-08-07 | 1,050989 |
| 2017-08-04 | 1,050505 |
| 2017-08-03 | 1,049847 |
| 2017-08-02 | 1,049679 |
| 2017-08-01 | 1,049514 |
| 2017-07-31 | 1,049971 |
| 2017-07-28 | 1,049984 |
| 2017-07-27 | 1,049971 |
| 2017-07-26 | 1,049944 |
| 2017-07-25 | 1,049562 |
| 2017-07-24 | 1,049572 |
| 2017-07-21 | 1,049682 |
| 2017-07-20 | 1,050686 |
| 2017-07-19 | 1,050783 |
| 2017-07-18 | 1,050425 |
| 2017-07-17 | 1,050758 |
| 2017-07-14 | 1,050733 |
| 2017-07-13 | 1,050484 |
| 2017-07-12 | 1,049543 |
| 2017-07-11 | 1,048675 |
| 2017-07-10 | 1,048588 |
| 2017-07-07 | 1,047958 |
| 2017-07-06 | 1,048868 |
| 2017-07-05 | 1,049452 |
| 2017-07-04 | 1,049970 |
| 2017-07-03 | 1,050376 |
| 2017-06-30 | 1,049946 |
| 2017-06-29 | 1,050137 |
| 2017-06-28 | 1,050518 |
| 2017-06-27 | 1,051952 |
| 2017-06-26 | 1,051950 |
| 2017-06-23 | 1,051209 |
| 2017-06-22 | 1,050957 |
| 2017-06-21 | 1,050895 |
| 2017-06-20 | 1,050471 |
| 2017-06-19 | 1,050889 |
| 2017-06-16 | 1,049991 |
| 2017-06-15 | 1,049989 |
| 2017-06-14 | 1,050255 |
| 2017-06-13 | 1,050344 |
| 2017-06-12 | 1,049850 |
| 2017-06-09 | 1,050339 |
| 2017-06-08 | 1,050075 |
| 2017-06-07 | 1,049507 |
| 2017-06-06 | 1,049187 |
| 2017-06-02 | 1,049248 |
| 2017-06-01 | 1,048640 |
| 2017-05-31 | 1,048428 |
| 2017-05-30 | 1,048536 |
| 2017-05-29 | 1,048651 |
| 2017-05-26 | 1,048703 |
| 2017-05-25 | 1,048983 |
| 2017-05-24 | 1,048897 |
| 2017-05-23 | 1,048326 |
| 2017-05-22 | 1,048218 |
| 2017-05-19 | 1,047579 |
| 2017-05-18 | 1,046404 |
| 2017-05-17 | 1,047796 |
| 2017-05-16 | 1,048814 |
| 2017-05-15 | 1,049228 |
| 2017-05-12 | 1,048413 |
| 2017-05-11 | 1,048083 |
| 2017-05-10 | 1,047698 |
| 2017-05-09 | 1,047018 |
| 2017-05-08 | 1,046150 |
| 2017-05-05 | 1,045812 |
| 2017-05-04 | 1,045150 |
| 2017-05-03 | 1,044972 |
| 2017-05-02 | 1,044879 |
| 2017-04-28 | 1,044163 |
| 2017-04-27 | 1,043818 |
| 2017-04-26 | 1,044006 |
| 2017-04-25 | 1,043980 |
| 2017-04-24 | 1,043147 |
| 2017-04-21 | 1,040967 |
| 2017-04-20 | 1,040933 |
| 2017-04-19 | 1,040672 |
| 2017-04-18 | 1,040584 |
| 2017-04-13 | 1,040766 |
| 2017-04-12 | 1,040373 |
| 2017-04-11 | 1,040427 |
| 2017-04-10 | 1,040594 |
| 2017-04-07 | 1,040589 |
| 2017-04-06 | 1,040427 |
| 2017-04-05 | 1,039273 |
| 2017-04-04 | 1,039146 |
| 2017-04-03 | 1,038940 |
| 2017-03-31 | 1,038199 |
| 2017-03-30 | 1,037525 |
| 2017-03-29 | 1,037290 |
| 2017-03-28 | 1,036549 |
| 2017-03-27 | 1,035651 |
| 2017-03-24 | 1,035325 |
| 2017-03-23 | 1,035013 |
| 2017-03-22 | 1,034134 |
| 2017-03-21 | 1,034538 |
| 2017-03-20 | 1,034342 |
| 2017-03-17 | 1,034014 |
| 2017-03-16 | 1,033923 |
| 2017-03-14 | 1,032163 |
| 2017-03-13 | 1,032530 |
| 2017-03-10 | 1,032377 |
| 2017-03-09 | 1,032140 |
| 2017-03-08 | 1,032297 |
| 2017-03-07 | 1,032479 |
| 2017-03-06 | 1,032854 |
| 2017-03-03 | 1,033041 |
| 2017-03-02 | 1,033089 |
| 2017-03-01 | 1,033210 |
| 2017-02-28 | 1,031530 |
| 2017-02-27 | 1,031763 |
| 2017-02-24 | 1,031282 |
| 2017-02-23 | 1,032361 |
| 2017-02-22 | 1,032461 |
| 2017-02-21 | 1,032373 |
| 2017-02-20 | 1,031738 |
| 2017-02-17 | 1,031203 |
| 2017-02-16 | 1,031663 |
| 2017-02-15 | 1,032141 |
| 2017-02-14 | 1,031558 |
| 2017-02-13 | 1,031294 |
| 2017-02-10 | 1,031113 |
| 2017-02-09 | 1,030757 |
| 2017-02-08 | 1,030337 |
| 2017-02-07 | 1,030613 |
| 2017-02-06 | 1,030765 |
| 2017-02-03 | 1,030299 |
| 2017-02-02 | 1,030120 |
| 2017-02-01 | 1,030110 |
| 2017-01-31 | 1,029769 |
| 2017-01-30 | 1,029960 |
| 2017-01-27 | 1,030232 |
| 2017-01-26 | 1,029993 |
| 2017-01-25 | 1,029828 |
| 2017-01-24 | 1,029367 |
| 2017-01-23 | 1,029039 |
| 2017-01-20 | 1,029035 |
| 2017-01-19 | 1,028978 |
| 2017-01-18 | 1,029221 |
| 2017-01-17 | 1,029007 |
| 2017-01-16 | 1,029184 |
| 2017-01-13 | 1,029050 |
| 2017-01-12 | 1,029106 |
| 2017-01-11 | 1,029368 |
| 2017-01-10 | 1,029259 |
| 2017-01-09 | 1,029133 |
| 2017-01-06 | 1,029418 |
| 2017-01-05 | 1,029348 |
| 2017-01-04 | 1,029245 |
| 2017-01-03 | 1,028518 |
| 2017-01-02 | 1,027938 |
| 2016-12-30 | 1,027794 |
| 2016-12-29 | 1,027845 |
| 2016-12-28 | 1,027703 |
| 2016-12-27 | 1,027758 |
| 2016-12-23 | 1,027678 |
| 2016-12-22 | 1,027681 |
| 2016-12-21 | 1,027282 |
| 2016-12-20 | 1,026601 |
| 2016-12-19 | 1,026209 |
| 2016-12-16 | 1,025664 |
| 2016-12-15 | 1,025003 |
| 2016-12-14 | 1,025981 |
| 2016-12-13 | 1,025514 |
| 2016-12-12 | 1,024623 |
| 2016-12-09 | 1,024696 |
| 2016-12-08 | 1,024280 |
| 2016-12-07 | 1,023671 |
| 2016-12-06 | 1,022523 |
| 2016-12-05 | 1,021983 |
| 2016-12-02 | 1,021478 |
| 2016-12-01 | 1,022219 |
| 2016-11-30 | 1,022977 |
| 2016-11-29 | 1,022783 |
| 2016-11-28 | 1,022919 |
| 2016-11-25 | 1,022585 |
| 2016-11-24 | 1,023128 |
| 2016-11-23 | 1,022671 |
| 2016-11-22 | 1,022420 |
| 2016-11-21 | 1,021969 |
| 2016-11-18 | 1,021530 |
| 2016-11-17 | 1,022142 |
| 2016-11-16 | 1,021633 |
| 2016-11-15 | 1,021730 |
| 2016-11-14 | 1,021015 |
| 2016-11-11 | 1,022703 |
| 2016-11-10 | 1,024969 |
| 2016-11-09 | 1,027123 |
| 2016-11-08 | 1,029008 |
| 2016-11-07 | 1,028961 |
| 2016-11-04 | 1,027905 |
| 2016-11-03 | 1,028185 |
| 2016-11-02 | 1,028063 |
| 2016-10-28 | 1,029078 |
| 2016-10-27 | 1,029192 |
| 2016-10-26 | 1,030138 |
| 2016-10-25 | 1,030706 |
| 2016-10-24 | 1,030501 |
| 2016-10-21 | 1,029944 |
| 2016-10-20 | 1,029423 |
| 2016-10-19 | 1,028897 |
| 2016-10-18 | 1,027952 |
| 2016-10-17 | 1,027154 |
| 2016-10-14 | 1,026880 |
| 2016-10-13 | 1,026678 |
| 2016-10-12 | 1,026900 |
| 2016-10-11 | 1,027011 |
| 2016-10-10 | 1,027479 |
| 2016-10-07 | 1,027498 |
| 2016-10-06 | 1,027634 |
| 2016-10-05 | 1,027614 |
| 2016-10-04 | 1,028067 |
| 2016-10-03 | 1,028033 |
| 2016-09-30 | 1,027909 |
| 2016-09-29 | 1,028330 |
| 2016-09-28 | 1,028589 |
| 2016-09-27 | 1,028329 |
| 2016-09-26 | 1,028106 |
| 2016-09-23 | 1,028947 |
| 2016-09-22 | 1,029324 |
| 2016-09-21 | 1,028451 |
| 2016-09-20 | 1,027941 |
| 2016-09-19 | 1,027912 |
| 2016-09-16 | 1,025925 |
| 2016-09-15 | 1,025368 |
| 2016-09-14 | 1,025099 |
| 2016-09-13 | 1,025579 |
| 2016-09-12 | 1,026080 |
| 2016-09-09 | 1,026785 |
| 2016-09-08 | 1,028277 |
| 2016-09-07 | 1,028163 |
| 2016-09-06 | 1,027024 |
| 2016-09-05 | 1,025665 |
| 2016-09-02 | 1,025620 |
| 2016-09-01 | 1,025492 |
| 2016-08-31 | 1,025454 |
| 2016-08-30 | 1,025381 |
| 2016-08-29 | 1,024964 |
| 2016-08-26 | 1,024872 |
| 2016-08-25 | 1,024291 |
| 2016-08-24 | 1,024534 |
| 2016-08-23 | 1,024551 |
| 2016-08-22 | 1,024391 |
| 2016-08-19 | 1,024383 |
| 2016-08-18 | 1,024570 |
| 2016-08-17 | 1,024379 |
| 2016-08-16 | 1,024483 |
| 2016-08-15 | 1,024408 |
| 2016-08-12 | 1,024103 |
| 2016-08-11 | 1,023599 |
| 2016-08-10 | 1,023220 |
| 2016-08-09 | 1,022622 |
| 2016-08-08 | 1,022006 |
| 2016-08-05 | 1,021551 |
| 2016-08-04 | 1,021019 |
| 2016-08-03 | 1,020687 |
| 2016-08-02 | 1,021222 |
| 2016-08-01 | 1,021687 |
| 2016-07-29 | 1,021280 |
| 2016-07-28 | 1,021346 |
| 2016-07-27 | 1,020891 |
| 2016-07-26 | 1,020731 |
| 2016-07-25 | 1,020469 |
| 2016-07-22 | 1,019836 |
| 2016-07-21 | 1,019323 |
| 2016-07-20 | 1,019472 |
| 2016-07-19 | 1,020330 |
| 2016-07-18 | 1,021080 |
| 2016-07-15 | 1,021977 |
| 2016-07-14 | 1,021486 |
| 2016-07-13 | 1,019637 |
| 2016-07-12 | 1,019380 |
| 2016-07-11 | 1,018086 |
| 2016-07-08 | 1,016791 |
| 2016-07-07 | 1,015682 |
| 2016-07-06 | 1,015295 |
| 2016-07-05 | 1,014803 |
| 2016-07-04 | 1,014232 |
| 2016-07-01 | 1,014260 |
| 2016-06-30 | 1,012673 |
| 2016-06-29 | 1,011913 |
| 2016-06-28 | 1,009945 |
| 2016-06-27 | 1,008623 |
| 2016-06-24 | 1,008298 |
| 2016-06-23 | 1,010497 |
| 2016-06-22 | 1,010191 |
| 2016-06-21 | 1,008815 |
| 2016-06-20 | 1,008696 |
| 2016-06-17 | 1,007619 |
| 2016-06-16 | 1,006810 |
| 2016-06-15 | 1,006819 |
| 2016-06-14 | 1,006450 |
| 2016-06-13 | 1,008500 |
| 2016-06-10 | 1,008969 |
| 2016-06-09 | 1,009150 |
| 2016-06-08 | 1,007936 |
| 2016-06-07 | 1,007081 |
| 2016-06-06 | 1,006433 |
| 2016-06-03 | 1,005852 |
| 2016-06-02 | 1,005558 |
| 2016-06-01 | 1,005774 |
| 2016-05-31 | 1,005369 |
| 2016-05-30 | 1,005793 |
| 2016-05-27 | 1,005670 |
| 2016-05-26 | 1,005580 |
| 2016-05-25 | 1,005666 |
| 2016-05-24 | 1,006273 |
| 2016-05-23 | 1,006155 |
| 2016-05-20 | 1,005328 |
| 2016-05-19 | 1,004944 |
| 2016-05-18 | 1,006371 |
| 2016-05-17 | 1,006114 |
| 2016-05-13 | 1,005914 |
| 2016-05-12 | 1,006140 |
| 2016-05-11 | 1,005936 |
| 2016-05-10 | 1,005735 |
| 2016-05-09 | 1,005899 |
| 2016-05-06 | 1,005471 |
| 2016-05-05 | 1,005161 |
| 2016-05-04 | 1,004264 |
| 2016-05-03 | 1,004661 |
| 2016-05-02 | 1,003986 |
| 2016-04-29 | 1,003647 |
| 2016-04-28 | 1,003539 |
| 2016-04-27 | 1,003464 |
| 2016-04-26 | 1,003760 |
| 2016-04-25 | 1,004375 |
| 2016-04-22 | 1,003950 |
| 2016-04-21 | 1,004530 |
| 2016-04-20 | 1,004621 |
| 2016-04-19 | 1,004193 |
| 2016-04-18 | 1,003632 |
| 2016-04-15 | 1,003742 |
| 2016-04-14 | 1,003494 |
| 2016-04-13 | 1,002805 |
| 2016-04-12 | 1,002142 |
| 2016-04-11 | 1,002101 |
| 2016-04-08 | 1,003998 |
| 2016-04-07 | 1,004456 |
| 2016-04-06 | 1,004107 |
| 2016-04-05 | 1,003582 |
| 2016-04-04 | 1,004550 |
| 2016-04-01 | 1,004009 |
| 2016-03-31 | 1,004569 |
| 2016-03-30 | 1,005201 |
| 2016-03-29 | 1,004372 |
| 2016-03-25 | 1,004095 |
| 2016-03-24 | 1,004025 |
| 2016-03-23 | 1,004849 |
| 2016-03-22 | 1,003854 |
| 2016-03-21 | 1,003569 |
| 2016-03-18 | 1,003399 |
| 2016-03-17 | 1,002632 |
| Évek | Hozam |
|---|---|
| 2018 | -3,66% |
| 2017 | +3,28% |
| 2016 | +2,51% |