Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000716014
Devizanem: HUF
Nettó eszközérték: 12431789647.0
Árfolyam: 1,116362
Dátum: 2021.01.25.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2016.03.08.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2021-01-25 | 1,116362 |
2021-01-22 | 1,117854 |
2021-01-21 | 1,120191 |
2021-01-20 | 1,118541 |
2021-01-19 | 1,116765 |
2021-01-18 | 1,115402 |
2021-01-15 | 1,116485 |
2021-01-14 | 1,120318 |
2021-01-13 | 1,117047 |
2021-01-12 | 1,112587 |
2021-01-11 | 1,114640 |
2021-01-08 | 1,117670 |
2021-01-07 | 1,120658 |
2021-01-06 | 1,118003 |
2021-01-05 | 1,114733 |
2021-01-04 | 1,114444 |
2020-12-31 | 1,109918 |
2020-12-30 | 1,110219 |
2020-12-29 | 1,108344 |
2020-12-28 | 1,105709 |
2020-12-23 | 1,102265 |
2020-12-22 | 1,099574 |
2020-12-21 | 1,098826 |
2020-12-18 | 1,104128 |
2020-12-17 | 1,105352 |
2020-12-16 | 1,102045 |
2020-12-15 | 1,101193 |
2020-12-14 | 1,097555 |
2020-12-11 | 1,095498 |
2020-12-10 | 1,096870 |
2020-12-09 | 1,096689 |
2020-12-08 | 1,097076 |
2020-12-07 | 1,095731 |
2020-12-04 | 1,096640 |
2020-12-03 | 1,092216 |
2020-12-02 | 1,090274 |
2020-12-01 | 1,088563 |
2020-11-30 | 1,084105 |
2020-11-27 | 1,086376 |
2020-11-26 | 1,085045 |
2020-11-25 | 1,085617 |
2020-11-24 | 1,084945 |
2020-11-23 | 1,081526 |
2020-11-20 | 1,080755 |
2020-11-19 | 1,078587 |
2020-11-18 | 1,080026 |
2020-11-17 | 1,077063 |
2020-11-16 | 1,076817 |
2020-11-13 | 1,073167 |
2020-11-12 | 1,070556 |
2020-11-11 | 1,070377 |
2020-11-10 | 1,069459 |
2020-11-09 | 1,066576 |
2020-11-06 | 1,059223 |
2020-11-05 | 1,059429 |
2020-11-04 | 1,050568 |
2020-11-03 | 1,046273 |
2020-11-02 | 1,037756 |
2020-10-30 | 1,034955 |
2020-10-29 | 1,033253 |
2020-10-28 | 1,035670 |
2020-10-27 | 1,043524 |
2020-10-26 | 1,044589 |
2020-10-22 | 1,046676 |
2020-10-21 | 1,047369 |
2020-10-20 | 1,046161 |
2020-10-19 | 1,045292 |
2020-10-16 | 1,044707 |
2020-10-15 | 1,042112 |
2020-10-14 | 1,047056 |
2020-10-13 | 1,048309 |
2020-10-12 | 1,050133 |
2020-10-09 | 1,051219 |
2020-10-08 | 1,047053 |
2020-10-07 | 1,044375 |
2020-10-06 | 1,043487 |
2020-10-05 | 1,044299 |
2020-10-02 | 1,040507 |
2020-10-01 | 1,041697 |
2020-09-30 | 1,038010 |
2020-09-29 | 1,034905 |
2020-09-28 | 1,038250 |
2020-09-25 | 1,033983 |
2020-09-24 | 1,032802 |
2020-09-23 | 1,038075 |
2020-09-22 | 1,040353 |
2020-09-21 | 1,041926 |
2020-09-18 | 1,055173 |
2020-09-17 | 1,056040 |
2020-09-16 | 1,059493 |
2020-09-15 | 1,059986 |
2020-09-14 | 1,059869 |
2020-09-11 | 1,058103 |
2020-09-10 | 1,057470 |
2020-09-09 | 1,058794 |
2020-09-08 | 1,056741 |
2020-09-07 | 1,061257 |
2020-09-04 | 1,060585 |
2020-09-03 | 1,059882 |
2020-09-02 | 1,063144 |
2020-09-01 | 1,064159 |
2020-08-31 | 1,061990 |
2020-08-28 | 1,064975 |
2020-08-27 | 1,063265 |
2020-08-26 | 1,064944 |
2020-08-25 | 1,063243 |
2020-08-24 | 1,062606 |
2020-08-19 | 1,062655 |
2020-08-18 | 1,064497 |
2020-08-17 | 1,065015 |
2020-08-14 | 1,063707 |
2020-08-13 | 1,066416 |
2020-08-12 | 1,064864 |
2020-08-11 | 1,063821 |
2020-08-10 | 1,065451 |
2020-08-07 | 1,061836 |
2020-08-06 | 1,064360 |
2020-08-05 | 1,063806 |
2020-08-04 | 1,060608 |
2020-08-03 | 1,058717 |
2020-07-31 | 1,056732 |
2020-07-30 | 1,057297 |
2020-07-29 | 1,061492 |
2020-07-28 | 1,061134 |
2020-07-27 | 1,061670 |
2020-07-24 | 1,059712 |
2020-07-23 | 1,062078 |
2020-07-22 | 1,060695 |
2020-07-21 | 1,058493 |
2020-07-20 | 1,055908 |
2020-07-17 | 1,051356 |
2020-07-16 | 1,050021 |
2020-07-15 | 1,050693 |
2020-07-14 | 1,047837 |
2020-07-13 | 1,049637 |
2020-07-10 | 1,049297 |
2020-07-09 | 1,048836 |
2020-07-08 | 1,051112 |
2020-07-07 | 1,051444 |
2020-07-06 | 1,053852 |
2020-07-03 | 1,048870 |
2020-07-02 | 1,049045 |
2020-07-01 | 1,043392 |
2020-06-30 | 1,044357 |
2020-06-29 | 1,044260 |
2020-06-26 | 1,043308 |
2020-06-25 | 1,044457 |
2020-06-24 | 1,044334 |
2020-06-23 | 1,046792 |
2020-06-22 | 1,042777 |
2020-06-19 | 1,042363 |
2020-06-18 | 1,041028 |
2020-06-17 | 1,041175 |
2020-06-16 | 1,041480 |
2020-06-15 | 1,036892 |
2020-06-12 | 1,039331 |
2020-06-11 | 1,036971 |
2020-06-10 | 1,044373 |
2020-06-09 | 1,046386 |
2020-06-08 | 1,049287 |
2020-06-05 | 1,047685 |
2020-06-04 | 1,040948 |
2020-06-03 | 1,041499 |
2020-06-02 | 1,035947 |
2020-05-29 | 1,028955 |
2020-05-28 | 1,023829 |
2020-05-27 | 1,021619 |
2020-05-26 | 1,022063 |
2020-05-25 | 1,018486 |
2020-05-22 | 1,016903 |
2020-05-21 | 1,019094 |
2020-05-20 | 1,020961 |
2020-05-19 | 1,016186 |
2020-05-18 | 1,015099 |
2020-05-15 | 1,004784 |
2020-05-14 | 1,003387 |
2020-05-13 | 1,004576 |
2020-05-12 | 1,006242 |
2020-05-11 | 1,004726 |
2020-05-08 | 1,004199 |
2020-05-07 | 1,000569 |
2020-05-06 | 0,997568 |
2020-05-05 | 0,998840 |
2020-05-04 | 0,993844 |
2020-04-30 | 1,000005 |
2020-04-29 | 1,001989 |
2020-04-28 | 0,991225 |
2020-04-27 | 0,991805 |
2020-04-24 | 0,988175 |
2020-04-23 | 0,987686 |
2020-04-22 | 0,988088 |
2020-04-21 | 0,983699 |
2020-04-20 | 0,993982 |
2020-04-17 | 0,996024 |
2020-04-16 | 0,993234 |
2020-04-15 | 0,991615 |
2020-04-14 | 0,995431 |
2020-04-09 | 0,987014 |
2020-04-08 | 0,980555 |
2020-04-07 | 0,978517 |
2020-04-06 | 0,973878 |
2020-04-03 | 0,958499 |
2020-04-02 | 0,962254 |
2020-04-01 | 0,957954 |
2020-03-31 | 0,968458 |
2020-03-30 | 0,968906 |
2020-03-27 | 0,971140 |
2020-03-26 | 0,975549 |
2020-03-25 | 0,963359 |
2020-03-24 | 0,956562 |
2020-03-23 | 0,929527 |
2020-03-20 | 0,929998 |
2020-03-19 | 0,925768 |
2020-03-18 | 0,926051 |
2020-03-17 | 0,957555 |
2020-03-16 | 0,949924 |
2020-03-13 | 0,978751 |
2020-03-12 | 0,977316 |
2020-03-11 | 1,016214 |
2020-03-10 | 1,028028 |
2020-03-09 | 1,026548 |
2020-03-06 | 1,045808 |
2020-03-05 | 1,054566 |
2020-03-04 | 1,060469 |
2020-03-03 | 1,057066 |
2020-03-02 | 1,053272 |
2020-02-28 | 1,046785 |
2020-02-27 | 1,056981 |
2020-02-26 | 1,062451 |
2020-02-25 | 1,064435 |
2020-02-24 | 1,067120 |
2020-02-21 | 1,069147 |
2020-02-20 | 1,068350 |
2020-02-19 | 1,069824 |
2020-02-18 | 1,067752 |
2020-02-17 | 1,066608 |
2020-02-14 | 1,066964 |
2020-02-13 | 1,065880 |
2020-02-12 | 1,066308 |
2020-02-11 | 1,064867 |
2020-02-10 | 1,063802 |
2020-02-07 | 1,063854 |
2020-02-06 | 1,064466 |
2020-02-05 | 1,063651 |
2020-02-04 | 1,062972 |
2020-02-03 | 1,063120 |
2020-01-31 | 1,062851 |
2020-01-30 | 1,063013 |
2020-01-29 | 1,062646 |
2020-01-28 | 1,062604 |
2020-01-27 | 1,062974 |
2020-01-24 | 1,065000 |
2020-01-23 | 1,064273 |
2020-01-22 | 1,064388 |
2020-01-21 | 1,063957 |
2020-01-20 | 1,065437 |
2020-01-17 | 1,065264 |
2020-01-16 | 1,064630 |
2020-01-15 | 1,064616 |
2020-01-14 | 1,064273 |
2020-01-13 | 1,065525 |
2020-01-10 | 1,064661 |
2020-01-09 | 1,063437 |
2020-01-08 | 1,062661 |
2020-01-07 | 1,063210 |
2020-01-06 | 1,063241 |
2020-01-03 | 1,063425 |
2020-01-02 | 1,062756 |
2019-12-31 | 1,061171 |
2019-12-30 | 1,061028 |
2019-12-23 | 1,060600 |
2019-12-20 | 1,059866 |
2019-12-19 | 1,060017 |
2019-12-18 | 1,060289 |
2019-12-17 | 1,060036 |
2019-12-16 | 1,059561 |
2019-12-13 | 1,059007 |
2019-12-12 | 1,058305 |
2019-12-11 | 1,058676 |
2019-12-10 | 1,058557 |
2019-12-09 | 1,058772 |
2019-12-06 | 1,057270 |
2019-12-05 | 1,057255 |
2019-12-04 | 1,056919 |
2019-12-03 | 1,056895 |
2019-12-02 | 1,056064 |
2019-11-29 | 1,057999 |
2019-11-28 | 1,058532 |
2019-11-27 | 1,058540 |
2019-11-26 | 1,059056 |
2019-11-25 | 1,058456 |
2019-11-22 | 1,058309 |
2019-11-21 | 1,058000 |
2019-11-20 | 1,058237 |
2019-11-19 | 1,057559 |
2019-11-18 | 1,057772 |
2019-11-15 | 1,057594 |
2019-11-14 | 1,057353 |
2019-11-13 | 1,057221 |
2019-11-12 | 1,056060 |
2019-11-11 | 1,056298 |
2019-11-08 | 1,055630 |
2019-11-07 | 1,057103 |
2019-11-06 | 1,057985 |
2019-11-05 | 1,057139 |
2019-11-04 | 1,057471 |
2019-10-31 | 1,058331 |
2019-10-30 | 1,057284 |
2019-10-29 | 1,056626 |
2019-10-28 | 1,056183 |
2019-10-25 | 1,056208 |
2019-10-24 | 1,056595 |
2019-10-22 | 1,054637 |
2019-10-21 | 1,053762 |
2019-10-18 | 1,053957 |
2019-10-17 | 1,053847 |
2019-10-16 | 1,054085 |
2019-10-15 | 1,054328 |
2019-10-14 | 1,054905 |
2019-10-11 | 1,054678 |
2019-10-10 | 1,055115 |
2019-10-09 | 1,057506 |
2019-10-08 | 1,057612 |
2019-10-07 | 1,058451 |
2019-10-04 | 1,058533 |
2019-10-03 | 1,057141 |
2019-10-02 | 1,055350 |
2019-10-01 | 1,055847 |
2019-09-30 | 1,056633 |
2019-09-27 | 1,056846 |
2019-09-26 | 1,056818 |
2019-09-25 | 1,056418 |
2019-09-24 | 1,057413 |
2019-09-23 | 1,056800 |
2019-09-20 | 1,055922 |
2019-09-19 | 1,057154 |
2019-09-18 | 1,057572 |
2019-09-17 | 1,057493 |
2019-09-16 | 1,057793 |
2019-09-13 | 1,057819 |
2019-09-12 | 1,057690 |
2019-09-11 | 1,056548 |
2019-09-10 | 1,055874 |
2019-09-09 | 1,056085 |
2019-09-06 | 1,054941 |
2019-09-05 | 1,055121 |
2019-09-04 | 1,053806 |
2019-09-03 | 1,054495 |
2019-09-02 | 1,053783 |
2019-08-30 | 1,053153 |
2019-08-29 | 1,052462 |
2019-08-28 | 1,052303 |
2019-08-27 | 1,052373 |
2019-08-26 | 1,052218 |
2019-08-23 | 1,051561 |
2019-08-22 | 1,051293 |
2019-08-21 | 1,051718 |
2019-08-16 | 1,051597 |
2019-08-15 | 1,051023 |
2019-08-14 | 1,051264 |
2019-08-13 | 1,051909 |
2019-08-12 | 1,051471 |
2019-08-09 | 1,051676 |
2019-08-08 | 1,051594 |
2019-08-07 | 1,050940 |
2019-08-06 | 1,050397 |
2019-08-05 | 1,051047 |
2019-08-02 | 1,048963 |
2019-08-01 | 1,046818 |
2019-07-31 | 1,046947 |
2019-07-30 | 1,046518 |
2019-07-29 | 1,048304 |
2019-07-26 | 1,048327 |
2019-07-25 | 1,049440 |
2019-07-24 | 1,049550 |
2019-07-23 | 1,047875 |
2019-07-22 | 1,046465 |
2019-07-19 | 1,047484 |
2019-07-18 | 1,046855 |
2019-07-17 | 1,045969 |
2019-07-16 | 1,045344 |
2019-07-15 | 1,044579 |
2019-07-12 | 1,044412 |
2019-07-11 | 1,045266 |
2019-07-10 | 1,045222 |
2019-07-09 | 1,045326 |
2019-07-08 | 1,046404 |
2019-07-05 | 1,047922 |
2019-07-04 | 1,048110 |
2019-07-03 | 1,047487 |
2019-07-02 | 1,046596 |
2019-07-01 | 1,046189 |
2019-06-28 | 1,044930 |
2019-06-27 | 1,044938 |
2019-06-26 | 1,044469 |
2019-06-25 | 1,044248 |
2019-06-24 | 1,044486 |
2019-06-21 | 1,044051 |
2019-06-20 | 1,044914 |
2019-06-19 | 1,042273 |
2019-06-18 | 1,042182 |
2019-06-17 | 1,040564 |
2019-06-14 | 1,040285 |
2019-06-13 | 1,039629 |
2019-06-12 | 1,039353 |
2019-06-11 | 1,038912 |
2019-06-07 | 1,038649 |
2019-06-06 | 1,038786 |
2019-06-05 | 1,038210 |
2019-06-04 | 1,037762 |
2019-06-03 | 1,039011 |
2019-05-31 | 1,038444 |
2019-05-30 | 1,036848 |
2019-05-29 | 1,036536 |
2019-05-28 | 1,035662 |
2019-05-27 | 1,034999 |
2019-05-24 | 1,034957 |
2019-05-23 | 1,035142 |
2019-05-22 | 1,034603 |
2019-05-21 | 1,034393 |
2019-05-20 | 1,034840 |
2019-05-17 | 1,034045 |
2019-05-16 | 1,033903 |
2019-05-15 | 1,034282 |
2019-05-14 | 1,034490 |
2019-05-13 | 1,034577 |
2019-05-10 | 1,034576 |
2019-05-09 | 1,034228 |
2019-05-08 | 1,034768 |
2019-05-07 | 1,035763 |
2019-05-06 | 1,036182 |
2019-05-03 | 1,036506 |
2019-05-02 | 1,036627 |
2019-04-30 | 1,036427 |
2019-04-29 | 1,036384 |
2019-04-26 | 1,036405 |
2019-04-25 | 1,036159 |
2019-04-24 | 1,036737 |
2019-04-23 | 1,036515 |
2019-04-18 | 1,036296 |
2019-04-17 | 1,036467 |
2019-04-16 | 1,036102 |
2019-04-15 | 1,035942 |
2019-04-12 | 1,035993 |
2019-04-11 | 1,036608 |
2019-04-10 | 1,037301 |
2019-04-09 | 1,036895 |
2019-04-08 | 1,036747 |
2019-04-05 | 1,036717 |
2019-04-04 | 1,036643 |
2019-04-03 | 1,036989 |
2019-04-02 | 1,037538 |
2019-04-01 | 1,036849 |
2019-03-29 | 1,036476 |
2019-03-28 | 1,035713 |
2019-03-27 | 1,035736 |
2019-03-26 | 1,035167 |
2019-03-25 | 1,034990 |
2019-03-22 | 1,034990 |
2019-03-21 | 1,035464 |
2019-03-20 | 1,034510 |
2019-03-19 | 1,034482 |
2019-03-18 | 1,033935 |
2019-03-14 | 1,031984 |
2019-03-13 | 1,032254 |
2019-03-12 | 1,032508 |
2019-03-11 | 1,032095 |
2019-03-08 | 1,031140 |
2019-03-07 | 1,031426 |
2019-03-06 | 1,032219 |
2019-03-05 | 1,031961 |
2019-03-04 | 1,031868 |
2019-03-01 | 1,031820 |
2019-02-28 | 1,032424 |
2019-02-27 | 1,033147 |
2019-02-26 | 1,033349 |
2019-02-25 | 1,033671 |
2019-02-22 | 1,032760 |
2019-02-21 | 1,031917 |
2019-02-20 | 1,032236 |
2019-02-19 | 1,031361 |
2019-02-18 | 1,030813 |
2019-02-15 | 1,030662 |
2019-02-14 | 1,029796 |
2019-02-13 | 1,030221 |
2019-02-12 | 1,030373 |
2019-02-11 | 1,029868 |
2019-02-08 | 1,030422 |
2019-02-07 | 1,031143 |
2019-02-06 | 1,032486 |
2019-02-05 | 1,032352 |
2019-02-04 | 1,031091 |
2019-02-01 | 1,031286 |
2019-01-31 | 1,030707 |
2019-01-30 | 1,029631 |
2019-01-29 | 1,029141 |
2019-01-28 | 1,029179 |
2019-01-25 | 1,029937 |
2019-01-24 | 1,029682 |
2019-01-23 | 1,029089 |
2019-01-22 | 1,028265 |
2019-01-21 | 1,028991 |
2019-01-18 | 1,029517 |
2019-01-17 | 1,028652 |
2019-01-16 | 1,028637 |
2019-01-15 | 1,027591 |
2019-01-14 | 1,026686 |
2019-01-11 | 1,026894 |
2019-01-10 | 1,026994 |
2019-01-09 | 1,026542 |
2019-01-08 | 1,025538 |
2019-01-07 | 1,025363 |
2019-01-04 | 1,024625 |
2019-01-03 | 1,022830 |
2019-01-02 | 1,023522 |
2018-12-28 | 1,023015 |
2018-12-27 | 1,022564 |
2018-12-21 | 1,022262 |
2018-12-20 | 1,022758 |
2018-12-19 | 1,023718 |
2018-12-18 | 1,023957 |
2018-12-17 | 1,024145 |
2018-12-14 | 1,024753 |
2018-12-13 | 1,024695 |
2018-12-12 | 1,023893 |
2018-12-11 | 1,022448 |
2018-12-10 | 1,022082 |
2018-12-07 | 1,023778 |
2018-12-06 | 1,023706 |
2018-12-05 | 1,024951 |
2018-12-04 | 1,025160 |
2018-12-03 | 1,025491 |
2018-11-30 | 1,024712 |
2018-11-29 | 1,024391 |
2018-11-28 | 1,023513 |
2018-11-27 | 1,022910 |
2018-11-26 | 1,022789 |
2018-11-23 | 1,022728 |
2018-11-22 | 1,022160 |
2018-11-21 | 1,021905 |
2018-11-20 | 1,021148 |
2018-11-19 | 1,021852 |
2018-11-16 | 1,022165 |
2018-11-15 | 1,022722 |
2018-11-14 | 1,022204 |
2018-11-13 | 1,021827 |
2018-11-12 | 1,022008 |
2018-11-09 | 1,026313 |
2018-11-08 | 1,026795 |
2018-11-07 | 1,026991 |
2018-11-06 | 1,026947 |
2018-11-05 | 1,026565 |
2018-10-31 | 1,025264 |
2018-10-30 | 1,024845 |
2018-10-29 | 1,024289 |
2018-10-26 | 1,023729 |
2018-10-25 | 1,025267 |
2018-10-24 | 1,025004 |
2018-10-19 | 1,026900 |
2018-10-18 | 1,027144 |
2018-10-17 | 1,027607 |
2018-10-16 | 1,027127 |
2018-10-15 | 1,026794 |
2018-10-12 | 1,026170 |
2018-10-11 | 1,026874 |
2018-10-10 | 1,027485 |
2018-10-09 | 1,027013 |
2018-10-08 | 1,027604 |
2018-10-05 | 1,028389 |
2018-10-04 | 1,029045 |
2018-10-03 | 1,029369 |
2018-10-02 | 1,028436 |
2018-10-01 | 1,028766 |
2018-09-28 | 1,029141 |
2018-09-27 | 1,031208 |
2018-09-26 | 1,030733 |
2018-09-25 | 1,030630 |
2018-09-24 | 1,030243 |
2018-09-21 | 1,030097 |
2018-09-20 | 1,030041 |
2018-09-19 | 1,029750 |
2018-09-18 | 1,028804 |
2018-09-17 | 1,028828 |
2018-09-14 | 1,028644 |
2018-09-13 | 1,027839 |
2018-09-12 | 1,027407 |
2018-09-11 | 1,027789 |
2018-09-10 | 1,028206 |
2018-09-07 | 1,027322 |
2018-09-06 | 1,025714 |
2018-09-05 | 1,025724 |
2018-09-04 | 1,025831 |
2018-09-03 | 1,025870 |
2018-08-31 | 1,025258 |
2018-08-30 | 1,026352 |
2018-08-29 | 1,028144 |
2018-08-28 | 1,027698 |
2018-08-27 | 1,027378 |
2018-08-24 | 1,026803 |
2018-08-23 | 1,026418 |
2018-08-22 | 1,026043 |
2018-08-21 | 1,024986 |
2018-08-17 | 1,024052 |
2018-08-16 | 1,024077 |
2018-08-15 | 1,023358 |
2018-08-14 | 1,024440 |
2018-08-13 | 1,022769 |
2018-08-10 | 1,026359 |
2018-08-09 | 1,029402 |
2018-08-08 | 1,031502 |
2018-08-07 | 1,032552 |
2018-08-06 | 1,032217 |
2018-08-03 | 1,032049 |
2018-08-02 | 1,032149 |
2018-08-01 | 1,033586 |
2018-07-31 | 1,033096 |
2018-07-30 | 1,033929 |
2018-07-27 | 1,033351 |
2018-07-26 | 1,033105 |
2018-07-25 | 1,031048 |
2018-07-24 | 1,030116 |
2018-07-23 | 1,029824 |
2018-07-20 | 1,029114 |
2018-07-19 | 1,028557 |
2018-07-18 | 1,028943 |
2018-07-17 | 1,028283 |
2018-07-16 | 1,028283 |
2018-07-13 | 1,027890 |
2018-07-12 | 1,027929 |
2018-07-11 | 1,027088 |
2018-07-10 | 1,027847 |
2018-07-09 | 1,027458 |
2018-07-06 | 1,025482 |
2018-07-05 | 1,024072 |
2018-07-04 | 1,023318 |
2018-07-03 | 1,021457 |
2018-07-02 | 1,022994 |
2018-06-29 | 1,024198 |
2018-06-28 | 1,023411 |
2018-06-27 | 1,024402 |
2018-06-26 | 1,025128 |
2018-06-25 | 1,025929 |
2018-06-22 | 1,027736 |
2018-06-21 | 1,025771 |
2018-06-20 | 1,027791 |
2018-06-19 | 1,026074 |
2018-06-18 | 1,028750 |
2018-06-15 | 1,030824 |
2018-06-14 | 1,032286 |
2018-06-13 | 1,032446 |
2018-06-12 | 1,035167 |
2018-06-11 | 1,036351 |
2018-06-08 | 1,036025 |
2018-06-07 | 1,038988 |
2018-06-06 | 1,037957 |
2018-06-05 | 1,037312 |
2018-06-04 | 1,037498 |
2018-06-01 | 1,035957 |
2018-05-31 | 1,035418 |
2018-05-30 | 1,035859 |
2018-05-29 | 1,035758 |
2018-05-28 | 1,037973 |
2018-05-25 | 1,038371 |
2018-05-24 | 1,038371 |
2018-05-23 | 1,037665 |
2018-05-22 | 1,040141 |
2018-05-18 | 1,039645 |
2018-05-17 | 1,041230 |
2018-05-16 | 1,042386 |
2018-05-15 | 1,043316 |
2018-05-14 | 1,045354 |
2018-05-11 | 1,045190 |
2018-05-10 | 1,044662 |
2018-05-09 | 1,042620 |
2018-05-08 | 1,043463 |
2018-05-07 | 1,045513 |
2018-05-04 | 1,044922 |
2018-05-03 | 1,044495 |
2018-05-02 | 1,046109 |
2018-04-27 | 1,048449 |
2018-04-26 | 1,047885 |
2018-04-25 | 1,047499 |
2018-04-24 | 1,048749 |
2018-04-23 | 1,048451 |
2018-04-20 | 1,048956 |
2018-04-19 | 1,050116 |
2018-04-18 | 1,050061 |
2018-04-17 | 1,049440 |
2018-04-16 | 1,049396 |
2018-04-13 | 1,050392 |
2018-04-12 | 1,050988 |
2018-04-11 | 1,049843 |
2018-04-10 | 1,049685 |
2018-04-09 | 1,049751 |
2018-04-06 | 1,049596 |
2018-04-05 | 1,049743 |
2018-04-04 | 1,049095 |
2018-04-03 | 1,049352 |
2018-03-29 | 1,048570 |
2018-03-28 | 1,047924 |
2018-03-27 | 1,047797 |
2018-03-26 | 1,046675 |
2018-03-23 | 1,047633 |
2018-03-22 | 1,048882 |
2018-03-21 | 1,049966 |
2018-03-20 | 1,050199 |
2018-03-19 | 1,049678 |
2018-03-14 | 1,050824 |
2018-03-13 | 1,050916 |
2018-03-12 | 1,052188 |
2018-03-09 | 1,051874 |
2018-03-08 | 1,051205 |
2018-03-07 | 1,051458 |
2018-03-06 | 1,051177 |
2018-03-05 | 1,050683 |
2018-03-02 | 1,049873 |
2018-03-01 | 1,051417 |
2018-02-28 | 1,053474 |
2018-02-27 | 1,054838 |
2018-02-26 | 1,054784 |
2018-02-23 | 1,053548 |
2018-02-22 | 1,053823 |
2018-02-21 | 1,054480 |
2018-02-20 | 1,054153 |
2018-02-19 | 1,060447 |
2018-02-16 | 1,060512 |
2018-02-15 | 1,059479 |
2018-02-14 | 1,059927 |
2018-02-13 | 1,058395 |
2018-02-12 | 1,058930 |
2018-02-09 | 1,057465 |
2018-02-08 | 1,059598 |
2018-02-07 | 1,061778 |
2018-02-06 | 1,059652 |
2018-02-05 | 1,062286 |
2018-02-02 | 1,064483 |
2018-02-01 | 1,065669 |
2018-01-31 | 1,066606 |
2018-01-30 | 1,067093 |
2018-01-29 | 1,067808 |
2018-01-26 | 1,068669 |
2018-01-25 | 1,068025 |
2018-01-24 | 1,068327 |
2018-01-23 | 1,069328 |
2018-01-22 | 1,068156 |
2018-01-19 | 1,067700 |
2018-01-18 | 1,067806 |
2018-01-17 | 1,067803 |
2018-01-16 | 1,067650 |
2018-01-15 | 1,067416 |
2018-01-12 | 1,067936 |
2018-01-11 | 1,068172 |
2018-01-10 | 1,067899 |
2018-01-09 | 1,068528 |
2018-01-08 | 1,068457 |
2018-01-05 | 1,067988 |
2018-01-04 | 1,066018 |
2018-01-03 | 1,063065 |
2018-01-02 | 1,061718 |
2017-12-29 | 1,061535 |
2017-12-28 | 1,061661 |
2017-12-27 | 1,062018 |
2017-12-22 | 1,062184 |
2017-12-21 | 1,062414 |
2017-12-20 | 1,062600 |
2017-12-19 | 1,063244 |
2017-12-18 | 1,063150 |
2017-12-15 | 1,061404 |
2017-12-14 | 1,061199 |
2017-12-13 | 1,061522 |
2017-12-12 | 1,061868 |
2017-12-11 | 1,061793 |
2017-12-08 | 1,062068 |
2017-12-07 | 1,061420 |
2017-12-06 | 1,060549 |
2017-12-05 | 1,061009 |
2017-12-04 | 1,060748 |
2017-12-01 | 1,059435 |
2017-11-30 | 1,060895 |
2017-11-29 | 1,060683 |
2017-11-28 | 1,060674 |
2017-11-27 | 1,060303 |
2017-11-24 | 1,060907 |
2017-11-23 | 1,060544 |
2017-11-22 | 1,059677 |
2017-11-21 | 1,059704 |
2017-11-20 | 1,059144 |
2017-11-17 | 1,058661 |
2017-11-16 | 1,059072 |
2017-11-15 | 1,058051 |
2017-11-14 | 1,058941 |
2017-11-13 | 1,059872 |
2017-11-10 | 1,060316 |
2017-11-09 | 1,061448 |
2017-11-08 | 1,061370 |
2017-11-07 | 1,061782 |
2017-11-06 | 1,061874 |
2017-11-03 | 1,061420 |
2017-11-02 | 1,061611 |
2017-10-31 | 1,061531 |
2017-10-30 | 1,060936 |
2017-10-27 | 1,060614 |
2017-10-26 | 1,059952 |
2017-10-25 | 1,060213 |
2017-10-24 | 1,060462 |
2017-10-20 | 1,060941 |
2017-10-19 | 1,061037 |
2017-10-18 | 1,061482 |
2017-10-17 | 1,061146 |
2017-10-16 | 1,061174 |
2017-10-13 | 1,060609 |
2017-10-12 | 1,060168 |
2017-10-11 | 1,059691 |
2017-10-10 | 1,059106 |
2017-10-09 | 1,058940 |
2017-10-06 | 1,059932 |
2017-10-05 | 1,060276 |
2017-10-04 | 1,060032 |
2017-10-03 | 1,059868 |
2017-10-02 | 1,059136 |
2017-09-29 | 1,058873 |
2017-09-28 | 1,057878 |
2017-09-27 | 1,058771 |
2017-09-26 | 1,059096 |
2017-09-25 | 1,058467 |
2017-09-22 | 1,058973 |
2017-09-21 | 1,058788 |
2017-09-20 | 1,058151 |
2017-09-19 | 1,057923 |
2017-09-18 | 1,058513 |
2017-09-15 | 1,058112 |
2017-09-14 | 1,057349 |
2017-09-13 | 1,056775 |
2017-09-12 | 1,056855 |
2017-09-11 | 1,056553 |
2017-09-08 | 1,054792 |
2017-09-07 | 1,055186 |
2017-09-06 | 1,054990 |
2017-09-05 | 1,054591 |
2017-09-04 | 1,054365 |
2017-09-01 | 1,054523 |
2017-08-31 | 1,053781 |
2017-08-30 | 1,053267 |
2017-08-29 | 1,052297 |
2017-08-28 | 1,053092 |
2017-08-25 | 1,053123 |
2017-08-24 | 1,051668 |
2017-08-23 | 1,050753 |
2017-08-22 | 1,050997 |
2017-08-21 | 1,050261 |
2017-08-18 | 1,049902 |
2017-08-17 | 1,050333 |
2017-08-16 | 1,050268 |
2017-08-15 | 1,049721 |
2017-08-14 | 1,049189 |
2017-08-11 | 1,048733 |
2017-08-10 | 1,049828 |
2017-08-09 | 1,050504 |
2017-08-08 | 1,051178 |
2017-08-07 | 1,050989 |
2017-08-04 | 1,050505 |
2017-08-03 | 1,049847 |
2017-08-02 | 1,049679 |
2017-08-01 | 1,049514 |
2017-07-31 | 1,049971 |
2017-07-28 | 1,049984 |
2017-07-27 | 1,049971 |
2017-07-26 | 1,049944 |
2017-07-25 | 1,049562 |
2017-07-24 | 1,049572 |
2017-07-21 | 1,049682 |
2017-07-20 | 1,050686 |
2017-07-19 | 1,050783 |
2017-07-18 | 1,050425 |
2017-07-17 | 1,050758 |
2017-07-14 | 1,050733 |
2017-07-13 | 1,050484 |
2017-07-12 | 1,049543 |
2017-07-11 | 1,048675 |
2017-07-10 | 1,048588 |
2017-07-07 | 1,047958 |
2017-07-06 | 1,048868 |
2017-07-05 | 1,049452 |
2017-07-04 | 1,049970 |
2017-07-03 | 1,050376 |
2017-06-30 | 1,049946 |
2017-06-29 | 1,050137 |
2017-06-28 | 1,050518 |
2017-06-27 | 1,051952 |
2017-06-26 | 1,051950 |
2017-06-23 | 1,051209 |
2017-06-22 | 1,050957 |
2017-06-21 | 1,050895 |
2017-06-20 | 1,050471 |
2017-06-19 | 1,050889 |
2017-06-16 | 1,049991 |
2017-06-15 | 1,049989 |
2017-06-14 | 1,050255 |
2017-06-13 | 1,050344 |
2017-06-12 | 1,049850 |
2017-06-09 | 1,050339 |
2017-06-08 | 1,050075 |
2017-06-07 | 1,049507 |
2017-06-06 | 1,049187 |
2017-06-02 | 1,049248 |
2017-06-01 | 1,048640 |
2017-05-31 | 1,048428 |
2017-05-30 | 1,048536 |
2017-05-29 | 1,048651 |
2017-05-26 | 1,048703 |
2017-05-25 | 1,048983 |
2017-05-24 | 1,048897 |
2017-05-23 | 1,048326 |
2017-05-22 | 1,048218 |
2017-05-19 | 1,047579 |
2017-05-18 | 1,046404 |
2017-05-17 | 1,047796 |
2017-05-16 | 1,048814 |
2017-05-15 | 1,049228 |
2017-05-12 | 1,048413 |
2017-05-11 | 1,048083 |
2017-05-10 | 1,047698 |
2017-05-09 | 1,047018 |
2017-05-08 | 1,046150 |
2017-05-05 | 1,045812 |
2017-05-04 | 1,045150 |
2017-05-03 | 1,044972 |
2017-05-02 | 1,044879 |
2017-04-28 | 1,044163 |
2017-04-27 | 1,043818 |
2017-04-26 | 1,044006 |
2017-04-25 | 1,043980 |
2017-04-24 | 1,043147 |
2017-04-21 | 1,040967 |
2017-04-20 | 1,040933 |
2017-04-19 | 1,040672 |
2017-04-18 | 1,040584 |
2017-04-13 | 1,040766 |
2017-04-12 | 1,040373 |
2017-04-11 | 1,040427 |
2017-04-10 | 1,040594 |
2017-04-07 | 1,040589 |
2017-04-06 | 1,040427 |
2017-04-05 | 1,039273 |
2017-04-04 | 1,039146 |
2017-04-03 | 1,038940 |
2017-03-31 | 1,038199 |
2017-03-30 | 1,037525 |
2017-03-29 | 1,037290 |
2017-03-28 | 1,036549 |
2017-03-27 | 1,035651 |
2017-03-24 | 1,035325 |
2017-03-23 | 1,035013 |
2017-03-22 | 1,034134 |
2017-03-21 | 1,034538 |
2017-03-20 | 1,034342 |
2017-03-17 | 1,034014 |
2017-03-16 | 1,033923 |
2017-03-14 | 1,032163 |
2017-03-13 | 1,032530 |
2017-03-10 | 1,032377 |
2017-03-09 | 1,032140 |
2017-03-08 | 1,032297 |
2017-03-07 | 1,032479 |
2017-03-06 | 1,032854 |
2017-03-03 | 1,033041 |
2017-03-02 | 1,033089 |
2017-03-01 | 1,033210 |
2017-02-28 | 1,031530 |
2017-02-27 | 1,031763 |
2017-02-24 | 1,031282 |
2017-02-23 | 1,032361 |
2017-02-22 | 1,032461 |
2017-02-21 | 1,032373 |
2017-02-20 | 1,031738 |
2017-02-17 | 1,031203 |
2017-02-16 | 1,031663 |
2017-02-15 | 1,032141 |
2017-02-14 | 1,031558 |
2017-02-13 | 1,031294 |
2017-02-10 | 1,031113 |
2017-02-09 | 1,030757 |
2017-02-08 | 1,030337 |
2017-02-07 | 1,030613 |
2017-02-06 | 1,030765 |
2017-02-03 | 1,030299 |
2017-02-02 | 1,030120 |
2017-02-01 | 1,030110 |
2017-01-31 | 1,029769 |
2017-01-30 | 1,029960 |
2017-01-27 | 1,030232 |
2017-01-26 | 1,029993 |
2017-01-25 | 1,029828 |
2017-01-24 | 1,029367 |
2017-01-23 | 1,029039 |
2017-01-20 | 1,029035 |
2017-01-19 | 1,028978 |
2017-01-18 | 1,029221 |
2017-01-17 | 1,029007 |
2017-01-16 | 1,029184 |
2017-01-13 | 1,029050 |
2017-01-12 | 1,029106 |
2017-01-11 | 1,029368 |
2017-01-10 | 1,029259 |
2017-01-09 | 1,029133 |
2017-01-06 | 1,029418 |
2017-01-05 | 1,029348 |
2017-01-04 | 1,029245 |
2017-01-03 | 1,028518 |
2017-01-02 | 1,027938 |
2016-12-30 | 1,027794 |
2016-12-29 | 1,027845 |
2016-12-28 | 1,027703 |
2016-12-27 | 1,027758 |
2016-12-23 | 1,027678 |
2016-12-22 | 1,027681 |
2016-12-21 | 1,027282 |
2016-12-20 | 1,026601 |
2016-12-19 | 1,026209 |
2016-12-16 | 1,025664 |
2016-12-15 | 1,025003 |
2016-12-14 | 1,025981 |
2016-12-13 | 1,025514 |
2016-12-12 | 1,024623 |
2016-12-09 | 1,024696 |
2016-12-08 | 1,024280 |
2016-12-07 | 1,023671 |
2016-12-06 | 1,022523 |
2016-12-05 | 1,021983 |
2016-12-02 | 1,021478 |
2016-12-01 | 1,022219 |
2016-11-30 | 1,022977 |
2016-11-29 | 1,022783 |
2016-11-28 | 1,022919 |
2016-11-25 | 1,022585 |
2016-11-24 | 1,023128 |
2016-11-23 | 1,022671 |
2016-11-22 | 1,022420 |
2016-11-21 | 1,021969 |
2016-11-18 | 1,021530 |
2016-11-17 | 1,022142 |
2016-11-16 | 1,021633 |
2016-11-15 | 1,021730 |
2016-11-14 | 1,021015 |
2016-11-11 | 1,022703 |
2016-11-10 | 1,024969 |
2016-11-09 | 1,027123 |
2016-11-08 | 1,029008 |
2016-11-07 | 1,028961 |
2016-11-04 | 1,027905 |
2016-11-03 | 1,028185 |
2016-11-02 | 1,028063 |
2016-10-28 | 1,029078 |
2016-10-27 | 1,029192 |
2016-10-26 | 1,030138 |
2016-10-25 | 1,030706 |
2016-10-24 | 1,030501 |
2016-10-21 | 1,029944 |
2016-10-20 | 1,029423 |
2016-10-19 | 1,028897 |
2016-10-18 | 1,027952 |
2016-10-17 | 1,027154 |
2016-10-14 | 1,026880 |
2016-10-13 | 1,026678 |
2016-10-12 | 1,026900 |
2016-10-11 | 1,027011 |
2016-10-10 | 1,027479 |
2016-10-07 | 1,027498 |
2016-10-06 | 1,027634 |
2016-10-05 | 1,027614 |
2016-10-04 | 1,028067 |
2016-10-03 | 1,028033 |
2016-09-30 | 1,027909 |
2016-09-29 | 1,028330 |
2016-09-28 | 1,028589 |
2016-09-27 | 1,028329 |
2016-09-26 | 1,028106 |
2016-09-23 | 1,028947 |
2016-09-22 | 1,029324 |
2016-09-21 | 1,028451 |
2016-09-20 | 1,027941 |
2016-09-19 | 1,027912 |
2016-09-16 | 1,025925 |
2016-09-15 | 1,025368 |
2016-09-14 | 1,025099 |
2016-09-13 | 1,025579 |
2016-09-12 | 1,026080 |
2016-09-09 | 1,026785 |
2016-09-08 | 1,028277 |
2016-09-07 | 1,028163 |
2016-09-06 | 1,027024 |
2016-09-05 | 1,025665 |
2016-09-02 | 1,025620 |
2016-09-01 | 1,025492 |
2016-08-31 | 1,025454 |
2016-08-30 | 1,025381 |
2016-08-29 | 1,024964 |
2016-08-26 | 1,024872 |
2016-08-25 | 1,024291 |
2016-08-24 | 1,024534 |
2016-08-23 | 1,024551 |
2016-08-22 | 1,024391 |
2016-08-19 | 1,024383 |
2016-08-18 | 1,024570 |
2016-08-17 | 1,024379 |
2016-08-16 | 1,024483 |
2016-08-15 | 1,024408 |
2016-08-12 | 1,024103 |
2016-08-11 | 1,023599 |
2016-08-10 | 1,023220 |
2016-08-09 | 1,022622 |
2016-08-08 | 1,022006 |
2016-08-05 | 1,021551 |
2016-08-04 | 1,021019 |
2016-08-03 | 1,020687 |
2016-08-02 | 1,021222 |
2016-08-01 | 1,021687 |
2016-07-29 | 1,021280 |
2016-07-28 | 1,021346 |
2016-07-27 | 1,020891 |
2016-07-26 | 1,020731 |
2016-07-25 | 1,020469 |
2016-07-22 | 1,019836 |
2016-07-21 | 1,019323 |
2016-07-20 | 1,019472 |
2016-07-19 | 1,020330 |
2016-07-18 | 1,021080 |
2016-07-15 | 1,021977 |
2016-07-14 | 1,021486 |
2016-07-13 | 1,019637 |
2016-07-12 | 1,019380 |
2016-07-11 | 1,018086 |
2016-07-08 | 1,016791 |
2016-07-07 | 1,015682 |
2016-07-06 | 1,015295 |
2016-07-05 | 1,014803 |
2016-07-04 | 1,014232 |
2016-07-01 | 1,014260 |
2016-06-30 | 1,012673 |
2016-06-29 | 1,011913 |
2016-06-28 | 1,009945 |
2016-06-27 | 1,008623 |
2016-06-24 | 1,008298 |
2016-06-23 | 1,010497 |
2016-06-22 | 1,010191 |
2016-06-21 | 1,008815 |
2016-06-20 | 1,008696 |
2016-06-17 | 1,007619 |
2016-06-16 | 1,006810 |
2016-06-15 | 1,006819 |
2016-06-14 | 1,006450 |
2016-06-13 | 1,008500 |
2016-06-10 | 1,008969 |
2016-06-09 | 1,009150 |
2016-06-08 | 1,007936 |
2016-06-07 | 1,007081 |
2016-06-06 | 1,006433 |
2016-06-03 | 1,005852 |
2016-06-02 | 1,005558 |
2016-06-01 | 1,005774 |
2016-05-31 | 1,005369 |
2016-05-30 | 1,005793 |
2016-05-27 | 1,005670 |
2016-05-26 | 1,005580 |
2016-05-25 | 1,005666 |
2016-05-24 | 1,006273 |
2016-05-23 | 1,006155 |
2016-05-20 | 1,005328 |
2016-05-19 | 1,004944 |
2016-05-18 | 1,006371 |
2016-05-17 | 1,006114 |
2016-05-13 | 1,005914 |
2016-05-12 | 1,006140 |
2016-05-11 | 1,005936 |
2016-05-10 | 1,005735 |
2016-05-09 | 1,005899 |
2016-05-06 | 1,005471 |
2016-05-05 | 1,005161 |
2016-05-04 | 1,004264 |
2016-05-03 | 1,004661 |
2016-05-02 | 1,003986 |
2016-04-29 | 1,003647 |
2016-04-28 | 1,003539 |
2016-04-27 | 1,003464 |
2016-04-26 | 1,003760 |
2016-04-25 | 1,004375 |
2016-04-22 | 1,003950 |
2016-04-21 | 1,004530 |
2016-04-20 | 1,004621 |
2016-04-19 | 1,004193 |
2016-04-18 | 1,003632 |
2016-04-15 | 1,003742 |
2016-04-14 | 1,003494 |
2016-04-13 | 1,002805 |
2016-04-12 | 1,002142 |
2016-04-11 | 1,002101 |
2016-04-08 | 1,003998 |
2016-04-07 | 1,004456 |
2016-04-06 | 1,004107 |
2016-04-05 | 1,003582 |
2016-04-04 | 1,004550 |
2016-04-01 | 1,004009 |
2016-03-31 | 1,004569 |
2016-03-30 | 1,005201 |
2016-03-29 | 1,004372 |
2016-03-25 | 1,004095 |
2016-03-24 | 1,004025 |
2016-03-23 | 1,004849 |
2016-03-22 | 1,003854 |
2016-03-21 | 1,003569 |
2016-03-18 | 1,003399 |
2016-03-17 | 1,002632 |
Évek | Hozam |
---|---|
2021 | +0,58% |
2020 | +4,59% |
2019 | +3,73% |
2018 | -3,63% |
2017 | +3,28% |
2016 | +2,51% |