Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap
Sorozat megnevezése: E sorozat
ISIN: HU0000716030
Devizanem: EUR
Nettó eszközérték: 2258776.66
Árfolyam: 0,987055
Dátum: 2019.01.22.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2016.03.17.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 0,987055 |
| 2019-01-21 | 0,987762 |
| 2019-01-18 | 0,988283 |
| 2019-01-17 | 0,987199 |
| 2019-01-16 | 0,986963 |
| 2019-01-15 | 0,986181 |
| 2019-01-14 | 0,985414 |
| 2019-01-11 | 0,985686 |
| 2019-01-10 | 0,985781 |
| 2019-01-09 | 0,985376 |
| 2019-01-08 | 0,984484 |
| 2019-01-07 | 0,984372 |
| 2019-01-04 | 0,983759 |
| 2019-01-03 | 0,981871 |
| 2019-01-02 | 0,982673 |
| 2018-12-28 | 0,982409 |
| 2018-12-27 | 0,982053 |
| 2018-12-21 | 0,981946 |
| 2018-12-20 | 0,982460 |
| 2018-12-19 | 0,983379 |
| 2018-12-18 | 0,983582 |
| 2018-12-17 | 0,983780 |
| 2018-12-14 | 0,984466 |
| 2018-12-13 | 0,984463 |
| 2018-12-12 | 0,983730 |
| 2018-12-11 | 0,982392 |
| 2018-12-10 | 0,982099 |
| 2018-12-07 | 0,983848 |
| 2018-12-06 | 0,983770 |
| 2018-12-05 | 0,984984 |
| 2018-12-04 | 0,985303 |
| 2018-12-03 | 0,985729 |
| 2018-11-30 | 0,985022 |
| 2018-11-29 | 0,984828 |
| 2018-11-28 | 0,983930 |
| 2018-11-27 | 0,983250 |
| 2018-11-26 | 0,983331 |
| 2018-11-23 | 0,983489 |
| 2018-11-22 | 0,982952 |
| 2018-11-21 | 0,982756 |
| 2018-11-20 | 0,982046 |
| 2018-11-19 | 0,982780 |
| 2018-11-16 | 0,983199 |
| 2018-11-15 | 0,983699 |
| 2018-11-14 | 0,983221 |
| 2018-11-13 | 0,982916 |
| 2018-11-12 | 0,983204 |
| 2018-11-09 | 0,987499 |
| 2018-11-08 | 0,987994 |
| 2018-11-07 | 0,988203 |
| 2018-11-06 | 0,988147 |
| 2018-11-05 | 0,987776 |
| 2018-10-31 | 0,986468 |
| 2018-10-30 | 0,986099 |
| 2018-10-29 | 0,985643 |
| 2018-10-26 | 0,985261 |
| 2018-10-25 | 0,986802 |
| 2018-10-24 | 0,986653 |
| 2018-10-19 | 0,988619 |
| 2018-10-18 | 0,989003 |
| 2018-10-17 | 0,989467 |
| 2018-10-16 | 0,989066 |
| 2018-10-15 | 0,988636 |
| 2018-10-12 | 0,988108 |
| 2018-10-11 | 0,988792 |
| 2018-10-10 | 0,989460 |
| 2018-10-09 | 0,988995 |
| 2018-10-08 | 0,989581 |
| 2018-10-05 | 0,990502 |
| 2018-10-04 | 0,991265 |
| 2018-10-03 | 0,991730 |
| 2018-10-02 | 0,990757 |
| 2018-10-01 | 0,991158 |
| 2018-09-28 | 0,991626 |
| 2018-09-27 | 0,993697 |
| 2018-09-26 | 0,993278 |
| 2018-09-25 | 0,993213 |
| 2018-09-24 | 0,992605 |
| 2018-09-21 | 0,992625 |
| 2018-09-20 | 0,992585 |
| 2018-09-19 | 0,992369 |
| 2018-09-18 | 0,991355 |
| 2018-09-17 | 0,991419 |
| 2018-09-14 | 0,991479 |
| 2018-09-13 | 0,990552 |
| 2018-09-12 | 0,990285 |
| 2018-09-11 | 0,990714 |
| 2018-09-10 | 0,991119 |
| 2018-09-07 | 0,990422 |
| 2018-09-06 | 0,988629 |
| 2018-09-05 | 0,988583 |
| 2018-09-04 | 0,988783 |
| 2018-09-03 | 0,988952 |
| 2018-08-31 | 0,988514 |
| 2018-08-30 | 0,989603 |
| 2018-08-29 | 0,991539 |
| 2018-08-28 | 0,991265 |
| 2018-08-27 | 0,990974 |
| 2018-08-24 | 0,990509 |
| 2018-08-23 | 0,990187 |
| 2018-08-22 | 0,989885 |
| 2018-08-21 | 0,988863 |
| 2018-08-17 | 0,988093 |
| 2018-08-16 | 0,988127 |
| 2018-08-15 | 0,987520 |
| 2018-08-14 | 0,988595 |
| 2018-08-13 | 0,986938 |
| 2018-08-10 | 0,990670 |
| 2018-08-09 | 0,993969 |
| 2018-08-08 | 0,996125 |
| 2018-08-07 | 0,997155 |
| 2018-08-06 | 0,996791 |
| 2018-08-03 | 0,996630 |
| 2018-08-02 | 0,996728 |
| 2018-08-01 | 0,998190 |
| 2018-07-31 | 0,997746 |
| 2018-07-30 | 0,998468 |
| 2018-07-27 | 0,997905 |
| 2018-07-26 | 0,997589 |
| 2018-07-25 | 0,995348 |
| 2018-07-24 | 0,994484 |
| 2018-07-23 | 0,994243 |
| 2018-07-20 | 0,993676 |
| 2018-07-19 | 0,993173 |
| 2018-07-18 | 0,993581 |
| 2018-07-17 | 0,992985 |
| 2018-07-16 | 0,993021 |
| 2018-07-13 | 0,992766 |
| 2018-07-12 | 0,992888 |
| 2018-07-11 | 0,992124 |
| 2018-07-10 | 0,992899 |
| 2018-07-09 | 0,992595 |
| 2018-07-06 | 0,990802 |
| 2018-07-05 | 0,989484 |
| 2018-07-04 | 0,988803 |
| 2018-07-03 | 0,987046 |
| 2018-07-02 | 0,988582 |
| 2018-06-29 | 0,989867 |
| 2018-06-28 | 0,989153 |
| 2018-06-27 | 0,990151 |
| 2018-06-26 | 0,990791 |
| 2018-06-25 | 0,991602 |
| 2018-06-22 | 0,993471 |
| 2018-06-21 | 0,991862 |
| 2018-06-20 | 0,993377 |
| 2018-06-19 | 0,991849 |
| 2018-06-18 | 0,994400 |
| 2018-06-15 | 0,996549 |
| 2018-06-14 | 0,997964 |
| 2018-06-13 | 0,998132 |
| 2018-06-12 | 1,000838 |
| 2018-06-11 | 1,002005 |
| 2018-06-08 | 1,001806 |
| 2018-06-07 | 1,004704 |
| 2018-06-06 | 1,003743 |
| 2018-06-05 | 1,003163 |
| 2018-06-04 | 1,003382 |
| 2018-06-01 | 1,002018 |
| 2018-05-31 | 1,001536 |
| 2018-05-30 | 1,002145 |
| 2018-05-29 | 1,002184 |
| 2018-05-28 | 1,004402 |
| 2018-05-25 | 1,004885 |
| 2018-05-24 | 1,003230 |
| 2018-05-23 | 1,002438 |
| 2018-05-22 | 1,005494 |
| 2018-05-18 | 1,005159 |
| 2018-05-17 | 1,006756 |
| 2018-05-16 | 1,007886 |
| 2018-05-15 | 1,008820 |
| 2018-05-14 | 1,010905 |
| 2018-05-11 | 1,010905 |
| 2018-05-10 | 1,010435 |
| 2018-05-09 | 1,008482 |
| 2018-05-08 | 1,009347 |
| 2018-05-07 | 1,011406 |
| 2018-05-04 | 1,010915 |
| 2018-05-03 | 1,010552 |
| 2018-05-02 | 1,012176 |
| 2018-04-27 | 1,014712 |
| 2018-04-26 | 1,014154 |
| 2018-04-25 | 1,013852 |
| 2018-04-24 | 1,015138 |
| 2018-04-23 | 1,014996 |
| 2018-04-20 | 1,015655 |
| 2018-04-19 | 1,016829 |
| 2018-04-18 | 1,016815 |
| 2018-04-17 | 1,016225 |
| 2018-04-16 | 1,016257 |
| 2018-04-13 | 1,017278 |
| 2018-04-12 | 1,017871 |
| 2018-04-11 | 1,016773 |
| 2018-04-10 | 1,016664 |
| 2018-04-09 | 1,016745 |
| 2018-04-06 | 1,016717 |
| 2018-04-05 | 1,016925 |
| 2018-04-04 | 1,016277 |
| 2018-04-03 | 1,016546 |
| 2018-03-29 | 1,015983 |
| 2018-03-28 | 1,015381 |
| 2018-03-27 | 1,015313 |
| 2018-03-26 | 1,014254 |
| 2018-03-23 | 1,015258 |
| 2018-03-22 | 1,016617 |
| 2018-03-21 | 1,017720 |
| 2018-03-20 | 1,017791 |
| 2018-03-19 | 1,017345 |
| 2018-03-14 | 1,018597 |
| 2018-03-13 | 1,018724 |
| 2018-03-12 | 1,019995 |
| 2018-03-09 | 1,019818 |
| 2018-03-08 | 1,019200 |
| 2018-03-07 | 1,019404 |
| 2018-03-06 | 1,019089 |
| 2018-03-05 | 1,018664 |
| 2018-03-02 | 1,017986 |
| 2018-03-01 | 1,019521 |
| 2018-02-28 | 1,021523 |
| 2018-02-27 | 1,022935 |
| 2018-02-26 | 1,022944 |
| 2018-02-23 | 1,021898 |
| 2018-02-22 | 1,022206 |
| 2018-02-21 | 1,022887 |
| 2018-02-20 | 1,022618 |
| 2018-02-19 | 1,028806 |
| 2018-02-16 | 1,029005 |
| 2018-02-15 | 1,027999 |
| 2018-02-14 | 1,028408 |
| 2018-02-13 | 1,026998 |
| 2018-02-12 | 1,027543 |
| 2018-02-09 | 1,026232 |
| 2018-02-08 | 1,028433 |
| 2018-02-07 | 1,030763 |
| 2018-02-06 | 1,028654 |
| 2018-02-05 | 1,031467 |
| 2018-02-02 | 1,033880 |
| 2018-02-01 | 1,035010 |
| 2018-01-31 | 1,035912 |
| 2018-01-30 | 1,036456 |
| 2018-01-29 | 1,037243 |
| 2018-01-26 | 1,038141 |
| 2018-01-25 | 1,037588 |
| 2018-01-24 | 1,037927 |
| 2018-01-23 | 1,038769 |
| 2018-01-22 | 1,037688 |
| 2018-01-19 | 1,037351 |
| 2018-01-18 | 1,037541 |
| 2018-01-17 | 1,037527 |
| 2018-01-16 | 1,037409 |
| 2018-01-15 | 1,037201 |
| 2018-01-12 | 1,037837 |
| 2018-01-11 | 1,038095 |
| 2018-01-10 | 1,037847 |
| 2018-01-09 | 1,038504 |
| 2018-01-08 | 1,038467 |
| 2018-01-05 | 1,038118 |
| 2018-01-04 | 1,036232 |
| 2018-01-03 | 1,033387 |
| 2018-01-02 | 1,032117 |
| 2017-12-29 | 1,032072 |
| 2017-12-28 | 1,032229 |
| 2017-12-27 | 1,032617 |
| 2017-12-22 | 1,032943 |
| 2017-12-21 | 1,033257 |
| 2017-12-20 | 1,033391 |
| 2017-12-19 | 1,034045 |
| 2017-12-18 | 1,033956 |
| 2017-12-15 | 1,032358 |
| 2017-12-14 | 1,032194 |
| 2017-12-13 | 1,032553 |
| 2017-12-12 | 1,032913 |
| 2017-12-11 | 1,032867 |
| 2017-12-08 | 1,033238 |
| 2017-12-07 | 1,032627 |
| 2017-12-06 | 1,031810 |
| 2017-12-05 | 1,032280 |
| 2017-12-04 | 1,032047 |
| 2017-12-01 | 1,030873 |
| 2017-11-30 | 1,032308 |
| 2017-11-29 | 1,032112 |
| 2017-11-28 | 1,032138 |
| 2017-11-27 | 1,031798 |
| 2017-11-24 | 1,032513 |
| 2017-11-23 | 1,032233 |
| 2017-11-22 | 1,031425 |
| 2017-11-21 | 1,031454 |
| 2017-11-20 | 1,030930 |
| 2017-11-17 | 1,030545 |
| 2017-11-16 | 1,030972 |
| 2017-11-15 | 1,030003 |
| 2017-11-14 | 1,030901 |
| 2017-11-13 | 1,031855 |
| 2017-11-10 | 1,032389 |
| 2017-11-09 | 1,033499 |
| 2017-11-08 | 1,033436 |
| 2017-11-07 | 1,033869 |
| 2017-11-06 | 1,033989 |
| 2017-11-03 | 1,033645 |
| 2017-11-02 | 1,033849 |
| 2017-10-31 | 1,033865 |
| 2017-10-30 | 1,033273 |
| 2017-10-27 | 1,033092 |
| 2017-10-26 | 1,032498 |
| 2017-10-25 | 1,032475 |
| 2017-10-24 | 1,032804 |
| 2017-10-20 | 1,033408 |
| 2017-10-19 | 1,033519 |
| 2017-10-18 | 1,033996 |
| 2017-10-17 | 1,033710 |
| 2017-10-16 | 1,033764 |
| 2017-10-13 | 1,033288 |
| 2017-10-12 | 1,032862 |
| 2017-10-11 | 1,032407 |
| 2017-10-10 | 1,031836 |
| 2017-10-09 | 1,031663 |
| 2017-10-06 | 1,032750 |
| 2017-10-05 | 1,033127 |
| 2017-10-04 | 1,032927 |
| 2017-10-03 | 1,032783 |
| 2017-10-02 | 1,032121 |
| 2017-09-29 | 1,031960 |
| 2017-09-28 | 1,031030 |
| 2017-09-27 | 1,031904 |
| 2017-09-26 | 1,032282 |
| 2017-09-25 | 1,031732 |
| 2017-09-22 | 1,032340 |
| 2017-09-21 | 1,032189 |
| 2017-09-20 | 1,031649 |
| 2017-09-19 | 1,031507 |
| 2017-09-18 | 1,032111 |
| 2017-09-15 | 1,031841 |
| 2017-09-14 | 1,031146 |
| 2017-09-13 | 1,030640 |
| 2017-09-12 | 1,030699 |
| 2017-09-11 | 1,030458 |
| 2017-09-08 | 1,028858 |
| 2017-09-07 | 1,029278 |
| 2017-09-06 | 1,029114 |
| 2017-09-05 | 1,028764 |
| 2017-09-04 | 1,028582 |
| 2017-09-01 | 1,028855 |
| 2017-08-31 | 1,028151 |
| 2017-08-30 | 1,027691 |
| 2017-08-29 | 1,026791 |
| 2017-08-28 | 1,027607 |
| 2017-08-25 | 1,027722 |
| 2017-08-24 | 1,026354 |
| 2017-08-23 | 1,025492 |
| 2017-08-22 | 1,025761 |
| 2017-08-21 | 1,025094 |
| 2017-08-18 | 1,024851 |
| 2017-08-17 | 1,025306 |
| 2017-08-16 | 1,025280 |
| 2017-08-15 | 1,024777 |
| 2017-08-14 | 1,024292 |
| 2017-08-11 | 1,023946 |
| 2017-08-10 | 1,025041 |
| 2017-08-09 | 1,025731 |
| 2017-08-08 | 1,026422 |
| 2017-08-07 | 1,026272 |
| 2017-08-04 | 1,025903 |
| 2017-08-03 | 1,025295 |
| 2017-08-02 | 1,025172 |
| 2017-08-01 | 1,025044 |
| 2017-07-31 | 1,025532 |
| 2017-07-28 | 1,025618 |
| 2017-07-27 | 1,025639 |
| 2017-07-26 | 1,025411 |
| 2017-07-25 | 1,025070 |
| 2017-07-24 | 1,025112 |
| 2017-07-21 | 1,025322 |
| 2017-07-20 | 1,026339 |
| 2017-07-19 | 1,026467 |
| 2017-07-18 | 1,026151 |
| 2017-07-17 | 1,026510 |
| 2017-07-14 | 1,026584 |
| 2017-07-13 | 1,026399 |
| 2017-07-12 | 1,025516 |
| 2017-07-11 | 1,024705 |
| 2017-07-10 | 1,024654 |
| 2017-07-07 | 1,024144 |
| 2017-07-06 | 1,025073 |
| 2017-07-05 | 1,025677 |
| 2017-07-04 | 1,026219 |
| 2017-07-03 | 1,026651 |
| 2017-06-30 | 1,026336 |
| 2017-06-29 | 1,026905 |
| 2017-06-28 | 1,027271 |
| 2017-06-27 | 1,028668 |
| 2017-06-26 | 1,028700 |
| 2017-06-23 | 1,028083 |
| 2017-06-22 | 1,027873 |
| 2017-06-21 | 1,027845 |
| 2017-06-20 | 1,027477 |
| 2017-06-19 | 1,027926 |
| 2017-06-16 | 1,027147 |
| 2017-06-15 | 1,027202 |
| 2017-06-14 | 1,027499 |
| 2017-06-13 | 1,027622 |
| 2017-06-12 | 1,027173 |
| 2017-06-09 | 1,027758 |
| 2017-06-08 | 1,027549 |
| 2017-06-07 | 1,027023 |
| 2017-06-06 | 1,026758 |
| 2017-06-02 | 1,026960 |
| 2017-06-01 | 1,026404 |
| 2017-05-31 | 1,026231 |
| 2017-05-30 | 1,026373 |
| 2017-05-29 | 1,026448 |
| 2017-05-26 | 1,026570 |
| 2017-05-25 | 1,026886 |
| 2017-05-24 | 1,026856 |
| 2017-05-23 | 1,026319 |
| 2017-05-22 | 1,026245 |
| 2017-05-19 | 1,025733 |
| 2017-05-18 | 1,024624 |
| 2017-05-17 | 1,026033 |
| 2017-05-16 | 1,027065 |
| 2017-05-15 | 1,027506 |
| 2017-05-12 | 1,026806 |
| 2017-05-11 | 1,026520 |
| 2017-05-10 | 1,026179 |
| 2017-05-09 | 1,025542 |
| 2017-05-08 | 1,024726 |
| 2017-05-05 | 1,024497 |
| 2017-05-04 | 1,023882 |
| 2017-05-03 | 1,023742 |
| 2017-05-02 | 1,023685 |
| 2017-04-28 | 1,023114 |
| 2017-04-27 | 1,022812 |
| 2017-04-26 | 1,023025 |
| 2017-04-25 | 1,023176 |
| 2017-04-24 | 1,022400 |
| 2017-04-21 | 1,020678 |
| 2017-04-20 | 1,020595 |
| 2017-04-19 | 1,020365 |
| 2017-04-18 | 1,020285 |
| 2017-04-13 | 1,020559 |
| 2017-04-12 | 1,020202 |
| 2017-04-11 | 1,020289 |
| 2017-04-10 | 1,020474 |
| 2017-04-07 | 1,020569 |
| 2017-04-06 | 1,020445 |
| 2017-04-05 | 1,019343 |
| 2017-04-04 | 1,019246 |
| 2017-04-03 | 1,019078 |
| 2017-03-31 | 1,018443 |
| 2017-03-30 | 1,017838 |
| 2017-03-29 | 1,017652 |
| 2017-03-28 | 1,016953 |
| 2017-03-27 | 1,016114 |
| 2017-03-24 | 1,015889 |
| 2017-03-23 | 1,015609 |
| 2017-03-22 | 1,014774 |
| 2017-03-21 | 1,015200 |
| 2017-03-20 | 1,015050 |
| 2017-03-17 | 1,014845 |
| 2017-03-16 | 1,014799 |
| 2017-03-14 | 1,013187 |
| 2017-03-13 | 1,013586 |
| 2017-03-10 | 1,013525 |
| 2017-03-09 | 1,013787 |
| 2017-03-08 | 1,013961 |
| 2017-03-07 | 1,014171 |
| 2017-03-06 | 1,014576 |
| 2017-03-03 | 1,014870 |
| 2017-03-02 | 1,014907 |
| 2017-03-01 | 1,015048 |
| 2017-02-28 | 1,013438 |
| 2017-02-27 | 1,013712 |
| 2017-02-24 | 1,013369 |
| 2017-02-23 | 1,014449 |
| 2017-02-22 | 1,014802 |
| 2017-02-21 | 1,014762 |
| 2017-02-20 | 1,014192 |
| 2017-02-17 | 1,013757 |
| 2017-02-16 | 1,014286 |
| 2017-02-15 | 1,014856 |
| 2017-02-14 | 1,014286 |
| 2017-02-13 | 1,014053 |
| 2017-02-10 | 1,013974 |
| 2017-02-09 | 1,013670 |
| 2017-02-08 | 1,013309 |
| 2017-02-07 | 1,013697 |
| 2017-02-06 | 1,013778 |
| 2017-02-03 | 1,013443 |
| 2017-02-02 | 1,013205 |
| 2017-02-01 | 1,013407 |
| 2017-01-31 | 1,013107 |
| 2017-01-30 | 1,013340 |
| 2017-01-27 | 1,013719 |
| 2017-01-26 | 1,011066 |
| 2017-01-25 | 1,009804 |
| 2017-01-24 | 1,009384 |
| 2017-01-23 | 1,009089 |
| 2017-01-20 | 1,009159 |
| 2017-01-19 | 1,009126 |
| 2017-01-18 | 1,009394 |
| 2017-01-17 | 1,009213 |
| 2017-01-16 | 1,009414 |
| 2017-01-13 | 1,009379 |
| 2017-01-12 | 1,009520 |
| 2017-01-11 | 1,009814 |
| 2017-01-10 | 1,009748 |
| 2017-01-09 | 1,009667 |
| 2017-01-06 | 1,010054 |
| 2017-01-05 | 1,009929 |
| 2017-01-04 | 1,009863 |
| 2017-01-03 | 1,009170 |
| 2017-01-02 | 1,008633 |
| 2016-12-30 | 1,008513 |
| 2016-12-29 | 1,008736 |
| 2016-12-28 | 1,008633 |
| 2016-12-27 | 1,008746 |
| 2016-12-23 | 1,008743 |
| 2016-12-22 | 1,008827 |
| 2016-12-21 | 1,008489 |
| 2016-12-20 | 1,008123 |
| 2016-12-19 | 1,007657 |
| 2016-12-16 | 1,007071 |
| 2016-12-15 | 1,006228 |
| 2016-12-14 | 1,007445 |
| 2016-12-13 | 1,006933 |
| 2016-12-12 | 1,006009 |
| 2016-12-09 | 1,006175 |
| 2016-12-08 | 1,005931 |
| 2016-12-07 | 1,005347 |
| 2016-12-06 | 1,003900 |
| 2016-12-05 | 1,003415 |
| 2016-12-02 | 1,002933 |
| 2016-12-01 | 1,004015 |
| 2016-11-30 | 1,005029 |
| 2016-11-29 | 1,004816 |
| 2016-11-28 | 1,005130 |
| 2016-11-25 | 1,004899 |
| 2016-11-24 | 1,006399 |
| 2016-11-23 | 1,004495 |
| 2016-11-22 | 1,005503 |
| 2016-11-21 | 1,005012 |
| 2016-11-18 | 1,004651 |
| 2016-11-17 | 1,005395 |
| 2016-11-16 | 1,005088 |
| 2016-11-15 | 1,005455 |
| 2016-11-14 | 1,004698 |
| 2016-11-11 | 1,006937 |
| 2016-11-10 | 1,010806 |
| 2016-11-09 | 1,013872 |
| 2016-11-08 | 1,016077 |
| 2016-11-07 | 1,016113 |
| 2016-11-04 | 1,014959 |
| 2016-11-03 | 1,015294 |
| 2016-11-02 | 1,015207 |
| 2016-10-28 | 1,016697 |
| 2016-10-27 | 1,016872 |
| 2016-10-26 | 1,017905 |
| 2016-10-25 | 1,018869 |
| 2016-10-24 | 1,018716 |
| 2016-10-21 | 1,018358 |
| 2016-10-20 | 1,017913 |
| 2016-10-19 | 1,017439 |
| 2016-10-18 | 1,016561 |
| 2016-10-17 | 1,015878 |
| 2016-10-14 | 1,015899 |
| 2016-10-13 | 1,015603 |
| 2016-10-12 | 1,016060 |
| 2016-10-11 | 1,016303 |
| 2016-10-10 | 1,016819 |
| 2016-10-07 | 1,016992 |
| 2016-10-06 | 1,017102 |
| 2016-10-05 | 1,017012 |
| 2016-10-04 | 1,017366 |
| 2016-10-03 | 1,017333 |
| 2016-09-30 | 1,017280 |
| 2016-09-29 | 1,017860 |
| 2016-09-28 | 1,018264 |
| 2016-09-27 | 1,018150 |
| 2016-09-26 | 1,018012 |
| 2016-09-23 | 1,019058 |
| 2016-09-22 | 1,019461 |
| 2016-09-21 | 1,017611 |
| 2016-09-20 | 1,017164 |
| 2016-09-19 | 1,017399 |
| 2016-09-16 | 1,014882 |
| 2016-09-15 | 1,014302 |
| 2016-09-14 | 1,014146 |
| 2016-09-13 | 1,014712 |
| 2016-09-12 | 1,015175 |
| 2016-09-09 | 1,016255 |
| 2016-09-08 | 1,017776 |
| 2016-09-07 | 1,017687 |
| 2016-09-06 | 1,016603 |
| 2016-09-05 | 1,015349 |
| 2016-09-02 | 1,015434 |
| 2016-09-01 | 1,015307 |
| 2016-08-31 | 1,015384 |
| 2016-08-30 | 1,015415 |
| 2016-08-29 | 1,015045 |
| 2016-08-26 | 1,015103 |
| 2016-08-25 | 1,014564 |
| 2016-08-24 | 1,014841 |
| 2016-08-23 | 1,014874 |
| 2016-08-22 | 1,014760 |
| 2016-08-19 | 1,014885 |
| 2016-08-18 | 1,015120 |
| 2016-08-17 | 1,014938 |
| 2016-08-16 | 1,015102 |
| 2016-08-15 | 1,015081 |
| 2016-08-12 | 1,014920 |
| 2016-08-11 | 1,013816 |
| 2016-08-10 | 1,013522 |
| 2016-08-09 | 1,012968 |
| 2016-08-08 | 1,012419 |
| 2016-08-05 | 1,012301 |
| 2016-08-04 | 1,011831 |
| 2016-08-03 | 1,011558 |
| 2016-08-02 | 1,012106 |
| 2016-08-01 | 1,012612 |
| 2016-07-29 | 1,011654 |
| 2016-07-28 | 1,011708 |
| 2016-07-27 | 1,011270 |
| 2016-07-26 | 1,011197 |
| 2016-07-25 | 1,011024 |
| 2016-07-22 | 1,010093 |
| 2016-07-21 | 1,009249 |
| 2016-07-20 | 1,009448 |
| 2016-07-19 | 1,010447 |
| 2016-07-18 | 1,011044 |
| 2016-07-15 | 1,012140 |
| 2016-07-14 | 1,011906 |
| 2016-07-13 | 1,010161 |
| 2016-07-12 | 1,010050 |
| 2016-07-11 | 1,008730 |
| 2016-07-08 | 1,007357 |
| 2016-07-07 | 1,006341 |
| 2016-07-06 | 1,006001 |
| 2016-07-05 | 1,005553 |
| 2016-07-04 | 1,005053 |
| 2016-07-01 | 1,005246 |
| 2016-06-30 | 1,003730 |
| 2016-06-29 | 1,003012 |
| 2016-06-28 | 1,000936 |
| 2016-06-27 | 0,999418 |
| 2016-06-24 | 0,999246 |
| 2016-06-23 | 1,002036 |
| 2016-06-22 | 1,001650 |
| 2016-06-21 | 1,000447 |
| 2016-06-20 | 1,000579 |
| 2016-06-17 | 0,998898 |
| 2016-06-16 | 0,997856 |
| 2016-06-15 | 0,998242 |
| 2016-06-14 | 0,997849 |
| 2016-06-13 | 1,000604 |
| 2016-06-10 | 1,001481 |
| 2016-06-09 | 1,001726 |
| 2016-06-08 | 1,000486 |
| 2016-06-07 | 0,999430 |
| 2016-06-06 | 0,998644 |
| 2016-06-03 | 0,998049 |
| 2016-06-02 | 0,997698 |
| 2016-06-01 | 0,997970 |
| 2016-05-31 | 0,997558 |
| 2016-05-30 | 0,998076 |
| 2016-05-27 | 0,998115 |
| 2016-05-26 | 0,998097 |
| 2016-05-25 | 0,998217 |
| 2016-05-24 | 0,998942 |
| 2016-05-23 | 0,998942 |
| 2016-05-20 | 0,997977 |
| 2016-05-19 | 0,997692 |
| 2016-05-18 | 0,999431 |
| 2016-05-17 | 0,999345 |
| 2016-05-13 | 0,999368 |
| 2016-05-12 | 0,999654 |
| 2016-05-11 | 0,999531 |
| 2016-05-10 | 0,999306 |
| 2016-05-09 | 0,999598 |
| 2016-05-06 | 0,999236 |
| 2016-05-05 | 0,999255 |
| 2016-05-04 | 0,998389 |
| 2016-05-03 | 0,999154 |
| 2016-05-02 | 0,998489 |
| 2016-04-29 | 0,998284 |
| 2016-04-28 | 0,998359 |
| 2016-04-27 | 0,998176 |
| 2016-04-26 | 0,998615 |
| 2016-04-25 | 0,999359 |
| 2016-04-22 | 0,999182 |
| 2016-04-21 | 0,999849 |
| 2016-04-20 | 1,000006 |
| 2016-04-19 | 0,999624 |
| 2016-04-18 | 0,999122 |
| 2016-04-15 | 0,999407 |
| 2016-04-14 | 0,999384 |
| 2016-04-13 | 0,998757 |
| 2016-04-12 | 0,998099 |
| 2016-04-11 | 0,998110 |
| 2016-04-08 | 1,000155 |
| 2016-04-07 | 1,000812 |
| 2016-04-06 | 1,000365 |
| 2016-04-05 | 0,999596 |
| 2016-04-04 | 1,000672 |
| 2016-04-01 | 1,000226 |
| 2016-03-31 | 1,000876 |
| 2016-03-30 | 1,001719 |
| 2016-03-29 | 1,000777 |
| 2016-03-25 | 1,000789 |
| 2016-03-24 | 1,000775 |
| 2016-03-23 | 1,001715 |
| 2016-03-22 | 1,000971 |
| 2016-03-21 | 1,000742 |
| 2016-03-18 | 1,000623 |
| 2016-03-17 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,47% |
| 2018 | -4,81% |
| 2017 | +2,34% |
| 2016 | +0,85% |