Befektetési alap megnevezése: Accorde Prémium Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000716147
Devizanem: HUF
Nettó eszközérték: 2897973786.0
Árfolyam: 1,052247
Dátum: 2021.01.21.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.02.01.
Alapkezelő: Accorde Alapkezelő Zrt
Letétkezelő: Raiffeisen Bank Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,052247 |
2021-01-20 | 1,052251 |
2021-01-19 | 1,052518 |
2021-01-18 | 1,052098 |
2021-01-15 | 1,054537 |
2021-01-14 | 1,053700 |
2021-01-13 | 1,053608 |
2021-01-12 | 1,055117 |
2021-01-11 | 1,056127 |
2021-01-08 | 1,052602 |
2021-01-07 | 1,049178 |
2021-01-06 | 1,049565 |
2021-01-05 | 1,051482 |
2021-01-04 | 1,050608 |
2020-12-31 | 1,051270 |
2020-12-30 | 1,050462 |
2020-12-29 | 1,048532 |
2020-12-28 | 1,044751 |
2020-12-23 | 1,041597 |
2020-12-22 | 1,039757 |
2020-12-21 | 1,042806 |
2020-12-18 | 1,042414 |
2020-12-17 | 1,041376 |
2020-12-16 | 1,038652 |
2020-12-15 | 1,036992 |
2020-12-14 | 1,036781 |
2020-12-11 | 1,039280 |
2020-12-10 | 1,043189 |
2020-12-09 | 1,041470 |
2020-12-08 | 1,039976 |
2020-12-07 | 1,037172 |
2020-12-04 | 1,032596 |
2020-12-03 | 1,031357 |
2020-12-02 | 1,029171 |
2020-12-01 | 1,027109 |
2020-11-30 | 1,032027 |
2020-11-27 | 1,030654 |
2020-11-26 | 1,029228 |
2020-11-25 | 1,029197 |
2020-11-24 | 1,025871 |
2020-11-23 | 1,023749 |
2020-11-20 | 1,023962 |
2020-11-19 | 1,025181 |
2020-11-18 | 1,021067 |
2020-11-17 | 1,018015 |
2020-11-16 | 1,008843 |
2020-11-13 | 1,007829 |
2020-11-12 | 1,008052 |
2020-11-11 | 1,008239 |
2020-11-10 | 0,999894 |
2020-11-09 | 0,981060 |
2020-11-06 | 0,982903 |
2020-11-05 | 0,981961 |
2020-11-04 | 0,981682 |
2020-11-03 | 0,976539 |
2020-11-02 | 0,974216 |
2020-10-30 | 0,972992 |
2020-10-29 | 0,975473 |
2020-10-28 | 0,979910 |
2020-10-27 | 0,982844 |
2020-10-26 | 0,984260 |
2020-10-22 | 0,985549 |
2020-10-21 | 0,988444 |
2020-10-20 | 0,988176 |
2020-10-19 | 0,987320 |
2020-10-16 | 0,985730 |
2020-10-15 | 0,989518 |
2020-10-14 | 0,986451 |
2020-10-13 | 0,987731 |
2020-10-12 | 0,989804 |
2020-10-09 | 0,991769 |
2020-10-08 | 0,991136 |
2020-10-07 | 0,992107 |
2020-10-06 | 0,986271 |
2020-10-05 | 0,984589 |
2020-10-02 | 0,986709 |
2020-10-01 | 0,988939 |
2020-09-30 | 0,989280 |
2020-09-29 | 0,989505 |
2020-09-28 | 0,983505 |
2020-09-25 | 0,986981 |
2020-09-24 | 0,988915 |
2020-09-23 | 0,987844 |
2020-09-22 | 0,988634 |
2020-09-21 | 0,997939 |
2020-09-18 | 1,000200 |
2020-09-17 | 1,002264 |
2020-09-16 | 1,002306 |
2020-09-15 | 1,003474 |
2020-09-14 | 1,000197 |
2020-09-11 | 1,001269 |
2020-09-10 | 1,000229 |
2020-09-09 | 0,999807 |
2020-09-08 | 1,002785 |
2020-09-07 | 1,000507 |
2020-09-04 | 0,998833 |
2020-09-03 | 0,997455 |
2020-09-02 | 0,997104 |
2020-09-01 | 0,997495 |
2020-08-31 | 1,000907 |
2020-08-28 | 1,000431 |
2020-08-27 | 1,001017 |
2020-08-26 | 0,997548 |
2020-08-25 | 0,996876 |
2020-08-24 | 0,996814 |
2020-08-19 | 0,996122 |
2020-08-18 | 0,995969 |
2020-08-17 | 0,994753 |
2020-08-14 | 0,994579 |
2020-08-13 | 0,996534 |
2020-08-12 | 0,994888 |
2020-08-11 | 0,991217 |
2020-08-10 | 0,990080 |
2020-08-07 | 0,991156 |
2020-08-06 | 0,991233 |
2020-08-05 | 0,987664 |
2020-08-04 | 0,981509 |
2020-08-03 | 0,980986 |
2020-07-31 | 0,985577 |
2020-07-30 | 0,993691 |
2020-07-29 | 0,994762 |
2020-07-28 | 0,994624 |
2020-07-27 | 0,997377 |
2020-07-24 | 1,000828 |
2020-07-23 | 1,004530 |
2020-07-22 | 1,006679 |
2020-07-21 | 1,005415 |
2020-07-20 | 1,004334 |
2020-07-17 | 1,005309 |
2020-07-16 | 1,006471 |
2020-07-15 | 1,004964 |
2020-07-14 | 1,006278 |
2020-07-13 | 1,005273 |
2020-07-10 | 1,005801 |
2020-07-09 | 1,009378 |
2020-07-08 | 1,011392 |
2020-07-07 | 1,012735 |
2020-07-06 | 1,009739 |
2020-07-03 | 1,010109 |
2020-07-02 | 1,007508 |
2020-07-01 | 1,009602 |
2020-06-30 | 1,008633 |
2020-06-29 | 1,008131 |
2020-06-26 | 1,009935 |
2020-06-25 | 1,008784 |
2020-06-24 | 1,011700 |
2020-06-23 | 1,006184 |
2020-06-22 | 1,006322 |
2020-06-19 | 1,004581 |
2020-06-18 | 1,005393 |
2020-06-17 | 1,005606 |
2020-06-16 | 1,000319 |
2020-06-15 | 1,001990 |
2020-06-12 | 0,999926 |
2020-06-11 | 1,007240 |
2020-06-10 | 1,012120 |
2020-06-09 | 1,012829 |
2020-06-08 | 1,009929 |
2020-06-05 | 1,002236 |
2020-06-04 | 1,001024 |
2020-06-03 | 0,992483 |
2020-06-02 | 0,985598 |
2020-05-29 | 0,995619 |
2020-05-28 | 0,995506 |
2020-05-27 | 0,986656 |
2020-05-26 | 0,977438 |
2020-05-25 | 0,973577 |
2020-05-22 | 0,972806 |
2020-05-21 | 0,974706 |
2020-05-20 | 0,973906 |
2020-05-19 | 0,976504 |
2020-05-18 | 0,969400 |
2020-05-15 | 0,968709 |
2020-05-14 | 0,972182 |
2020-05-13 | 0,975483 |
2020-05-12 | 0,972367 |
2020-05-11 | 0,973458 |
2020-05-08 | 0,972670 |
2020-05-07 | 0,971178 |
2020-05-06 | 0,973521 |
2020-05-05 | 0,972449 |
2020-05-04 | 0,979517 |
2020-04-30 | 0,984723 |
2020-04-29 | 0,977581 |
2020-04-28 | 0,971359 |
2020-04-27 | 0,969282 |
2020-04-24 | 0,971994 |
2020-04-23 | 0,966155 |
2020-04-22 | 0,964179 |
2020-04-21 | 0,969999 |
2020-04-20 | 0,968718 |
2020-04-17 | 0,966137 |
2020-04-16 | 0,968993 |
2020-04-15 | 0,978299 |
2020-04-14 | 0,976351 |
2020-04-09 | 0,972433 |
2020-04-08 | 0,973653 |
2020-04-07 | 0,966172 |
2020-04-06 | 0,958076 |
2020-04-03 | 0,959421 |
2020-04-02 | 0,961278 |
2020-04-01 | 0,966261 |
2020-03-31 | 0,962103 |
2020-03-30 | 0,964184 |
2020-03-27 | 0,967982 |
2020-03-26 | 0,959810 |
2020-03-25 | 0,955140 |
2020-03-24 | 0,942906 |
2020-03-23 | 0,951480 |
2020-03-20 | 0,945946 |
2020-03-19 | 0,942195 |
2020-03-18 | 0,948994 |
2020-03-17 | 0,952292 |
2020-03-16 | 0,966318 |
2020-03-13 | 0,961776 |
2020-03-12 | 0,975916 |
2020-03-11 | 0,980061 |
2020-03-10 | 0,979151 |
2020-03-09 | 1,003861 |
2020-03-06 | 1,014248 |
2020-03-05 | 1,019501 |
2020-03-04 | 1,021029 |
2020-03-03 | 1,013243 |
2020-03-02 | 1,012544 |
2020-02-28 | 1,026322 |
2020-02-27 | 1,033615 |
2020-02-26 | 1,036429 |
2020-02-25 | 1,039967 |
2020-02-24 | 1,050848 |
2020-02-21 | 1,053787 |
2020-02-20 | 1,053106 |
2020-02-19 | 1,051468 |
2020-02-18 | 1,053349 |
2020-02-17 | 1,053525 |
2020-02-14 | 1,054703 |
2020-02-13 | 1,054693 |
2020-02-12 | 1,051800 |
2020-02-11 | 1,049101 |
2020-02-10 | 1,050725 |
2020-02-07 | 1,051263 |
2020-02-06 | 1,048055 |
2020-02-05 | 1,045225 |
2020-02-04 | 1,045297 |
2020-02-03 | 1,047786 |
2020-01-31 | 1,048798 |
2020-01-30 | 1,052660 |
2020-01-29 | 1,052179 |
2020-01-28 | 1,052641 |
2020-01-27 | 1,056496 |
2020-01-24 | 1,056979 |
2020-01-23 | 1,057938 |
2020-01-22 | 1,058753 |
2020-01-21 | 1,060984 |
2020-01-20 | 1,059391 |
2020-01-17 | 1,056975 |
2020-01-16 | 1,056205 |
2020-01-15 | 1,056375 |
2020-01-14 | 1,058311 |
2020-01-13 | 1,058476 |
2020-01-10 | 1,055980 |
2020-01-09 | 1,053238 |
2020-01-08 | 1,055222 |
2020-01-07 | 1,055114 |
2020-01-06 | 1,055988 |
2020-01-03 | 1,056217 |
2020-01-02 | 1,054663 |
2019-12-31 | 1,053305 |
2019-12-30 | 1,050641 |
2019-12-23 | 1,048625 |
2019-12-20 | 1,048990 |
2019-12-19 | 1,047294 |
2019-12-18 | 1,044978 |
2019-12-17 | 1,042955 |
2019-12-16 | 1,041830 |
2019-12-13 | 1,041122 |
2019-12-12 | 1,039559 |
2019-12-11 | 1,038986 |
2019-12-10 | 1,039350 |
2019-12-09 | 1,039873 |
2019-12-06 | 1,039723 |
2019-12-05 | 1,040481 |
2019-12-04 | 1,039183 |
2019-12-03 | 1,042743 |
2019-12-02 | 1,045740 |
2019-11-29 | 1,048341 |
2019-11-28 | 1,048079 |
2019-11-27 | 1,047990 |
2019-11-26 | 1,047475 |
2019-11-25 | 1,043242 |
2019-11-22 | 1,041697 |
2019-11-21 | 1,042264 |
2019-11-20 | 1,043648 |
2019-11-19 | 1,043596 |
2019-11-18 | 1,043803 |
2019-11-15 | 1,042661 |
2019-11-14 | 1,042174 |
2019-11-13 | 1,042888 |
2019-11-12 | 1,040941 |
2019-11-11 | 1,041480 |
2019-11-08 | 1,041879 |
2019-11-07 | 1,037436 |
2019-11-06 | 1,037998 |
2019-11-05 | 1,035811 |
2019-11-04 | 1,032982 |
2019-10-31 | 1,034702 |
2019-10-30 | 1,035307 |
2019-10-29 | 1,033989 |
2019-10-28 | 1,033692 |
2019-10-25 | 1,033413 |
2019-10-24 | 1,032375 |
2019-10-22 | 1,030754 |
2019-10-21 | 1,029550 |
2019-10-18 | 1,029709 |
2019-10-17 | 1,029472 |
2019-10-16 | 1,028909 |
2019-10-15 | 1,027952 |
2019-10-14 | 1,028154 |
2019-10-11 | 1,026062 |
2019-10-10 | 1,024870 |
2019-10-09 | 1,024249 |
2019-10-08 | 1,024462 |
2019-10-07 | 1,022603 |
2019-10-04 | 1,022570 |
2019-10-03 | 1,026198 |
2019-10-02 | 1,030693 |
2019-10-01 | 1,031971 |
2019-09-30 | 1,033888 |
2019-09-27 | 1,032075 |
2019-09-26 | 1,030849 |
2019-09-25 | 1,032824 |
2019-09-24 | 1,031180 |
2019-09-23 | 1,030531 |
2019-09-20 | 1,029221 |
2019-09-19 | 1,028268 |
2019-09-18 | 1,028490 |
2019-09-17 | 1,029270 |
2019-09-16 | 1,025742 |
2019-09-13 | 1,023574 |
2019-09-12 | 1,023888 |
2019-09-11 | 1,022414 |
2019-09-10 | 1,021436 |
2019-09-09 | 1,019007 |
2019-09-06 | 1,018462 |
2019-09-05 | 1,015607 |
2019-09-04 | 1,016039 |
2019-09-03 | 1,017384 |
2019-09-02 | 1,016779 |
2019-08-30 | 1,015054 |
2019-08-29 | 1,012684 |
2019-08-28 | 1,012133 |
2019-08-27 | 1,011171 |
2019-08-26 | 1,011574 |
2019-08-23 | 1,011371 |
2019-08-22 | 1,009056 |
2019-08-21 | 1,003515 |
2019-08-16 | 1,003808 |
2019-08-15 | 1,002797 |
2019-08-14 | 1,005788 |
2019-08-13 | 1,007779 |
2019-08-12 | 1,012036 |
2019-08-09 | 1,013219 |
2019-08-08 | 1,012515 |
2019-08-07 | 1,014169 |
2019-08-06 | 1,018326 |
2019-08-05 | 1,019925 |
2019-08-02 | 1,022217 |
2019-08-01 | 1,023203 |
2019-07-31 | 1,022159 |
2019-07-30 | 1,022982 |
2019-07-29 | 1,022271 |
2019-07-26 | 1,021866 |
2019-07-25 | 1,022058 |
2019-07-24 | 1,021759 |
2019-07-23 | 1,017150 |
2019-07-22 | 1,015228 |
2019-07-19 | 1,015620 |
2019-07-18 | 1,016327 |
2019-07-17 | 1,015123 |
2019-07-16 | 1,014706 |
2019-07-15 | 1,014840 |
2019-07-12 | 1,015202 |
2019-07-11 | 1,015811 |
2019-07-10 | 1,013965 |
2019-07-09 | 1,016514 |
2019-07-08 | 1,017940 |
2019-07-05 | 1,017163 |
2019-07-04 | 1,015301 |
2019-07-03 | 1,011944 |
2019-07-02 | 1,012218 |
2019-07-01 | 1,012087 |
2019-06-28 | 1,009337 |
2019-06-27 | 1,008749 |
2019-06-26 | 1,007117 |
2019-06-25 | 1,008306 |
2019-06-24 | 1,007450 |
2019-06-21 | 1,008243 |
2019-06-20 | 1,005870 |
2019-06-19 | 1,004866 |
2019-06-18 | 1,003174 |
2019-06-17 | 1,003264 |
2019-06-14 | 1,003176 |
2019-06-13 | 1,002385 |
2019-06-12 | 1,002743 |
2019-06-11 | 1,000446 |
2019-06-07 | 0,999554 |
2019-06-06 | 1,000008 |
2019-06-05 | 1,000750 |
2019-06-04 | 1,005201 |
2019-06-03 | 1,004610 |
2019-05-31 | 1,003036 |
2019-05-30 | 1,002970 |
2019-05-29 | 1,001264 |
2019-05-28 | 0,997588 |
2019-05-27 | 0,994021 |
2019-05-24 | 0,993639 |
2019-05-23 | 0,995498 |
2019-05-22 | 0,997048 |
2019-05-21 | 0,995681 |
2019-05-20 | 0,995752 |
2019-05-17 | 0,995414 |
2019-05-16 | 0,995097 |
2019-05-15 | 0,995814 |
2019-05-14 | 0,994983 |
2019-05-13 | 0,994357 |
2019-05-10 | 0,994237 |
2019-05-09 | 0,996422 |
2019-05-08 | 0,997496 |
2019-05-07 | 0,997869 |
2019-05-06 | 0,999867 |
2019-05-03 | 1,000270 |
2019-05-02 | 1,001161 |
2019-04-30 | 1,001504 |
2019-04-29 | 1,001640 |
2019-04-26 | 1,001589 |
2019-04-25 | 1,002209 |
2019-04-24 | 1,002353 |
2019-04-23 | 1,001845 |
2019-04-18 | 1,000692 |
2019-04-17 | 1,000887 |
2019-04-16 | 1,001844 |
2019-04-15 | 1,001620 |
2019-04-12 | 1,000243 |
2019-04-11 | 0,999425 |
2019-04-09 | 0,997741 |
2019-04-08 | 0,997524 |
2019-04-05 | 0,995152 |
2019-04-04 | 0,995343 |
2019-04-03 | 0,995103 |
2019-04-02 | 0,993536 |
2019-04-01 | 0,990353 |
2019-03-29 | 0,989990 |
2019-03-28 | 0,990891 |
2019-03-27 | 0,987732 |
2019-03-26 | 0,987370 |
2019-03-25 | 0,987637 |
2019-03-22 | 0,988065 |
2019-03-21 | 0,986320 |
2019-03-20 | 0,986713 |
2019-03-19 | 0,987415 |
2019-03-18 | 0,986489 |
2019-03-14 | 0,984286 |
2019-03-13 | 0,983450 |
2019-03-12 | 0,982973 |
2019-03-11 | 0,983772 |
2019-03-08 | 0,985001 |
2019-03-07 | 0,985748 |
2019-03-06 | 0,985283 |
2019-03-05 | 0,987802 |
2019-03-04 | 0,987427 |
2019-03-01 | 0,987908 |
2019-02-28 | 0,985251 |
2019-02-27 | 0,986194 |
2019-02-26 | 0,986990 |
2019-02-25 | 0,985796 |
2019-02-22 | 0,987282 |
2019-02-21 | 0,987417 |
2019-02-20 | 0,986681 |
2019-02-19 | 0,986531 |
2019-02-18 | 0,985007 |
2019-02-15 | 0,983070 |
2019-02-14 | 0,983726 |
2019-02-13 | 0,983694 |
2019-02-12 | 0,982110 |
2019-02-11 | 0,981417 |
2019-02-08 | 0,981933 |
2019-02-07 | 0,984007 |
2019-02-06 | 0,982455 |
2019-02-05 | 0,981527 |
2019-02-04 | 0,980484 |
2019-02-01 | 0,978035 |
2019-01-31 | 0,980365 |
2019-01-30 | 0,980124 |
2019-01-29 | 0,980118 |
2019-01-28 | 0,982821 |
2019-01-25 | 0,981028 |
2019-01-24 | 0,980169 |
2019-01-23 | 0,980699 |
2019-01-22 | 0,981183 |
2019-01-21 | 0,983100 |
2019-01-18 | 0,981961 |
2019-01-17 | 0,984516 |
2019-01-16 | 0,982691 |
2019-01-15 | 0,981548 |
2019-01-14 | 0,984111 |
2019-01-11 | 0,985874 |
2019-01-10 | 0,987335 |
2019-01-09 | 0,984281 |
2019-01-08 | 0,983938 |
2019-01-07 | 0,981599 |
2019-01-04 | 0,977300 |
2019-01-03 | 0,975328 |
2019-01-02 | 0,974290 |
2018-12-28 | 0,971970 |
2018-12-27 | 0,971734 |
2018-12-21 | 0,976773 |
2018-12-20 | 0,983815 |
2018-12-19 | 0,992312 |
2018-12-18 | 0,996595 |
2018-12-17 | 1,001323 |
2018-12-14 | 1,004333 |
2018-12-13 | 1,002613 |
2018-12-12 | 1,001148 |
2018-12-11 | 1,001579 |
2018-12-10 | 1,008453 |
2018-12-07 | 1,007045 |
2018-12-06 | 1,016381 |
2018-12-05 | 1,018025 |
2018-12-04 | 1,019547 |
2018-12-03 | 1,014147 |
2018-11-30 | 1,015260 |
2018-11-29 | 1,012077 |
2018-11-28 | 1,012174 |
2018-11-27 | 1,012301 |
2018-11-26 | 1,011505 |
2018-11-23 | 1,012909 |
2018-11-22 | 1,013803 |
2018-11-21 | 1,010921 |
2018-11-20 | 1,016351 |
2018-11-19 | 1,016507 |
2018-11-16 | 1,017620 |
2018-11-15 | 1,021053 |
2018-11-14 | 1,021316 |
2018-11-13 | 1,022080 |
2018-11-12 | 1,021488 |
2018-11-09 | 1,020746 |
2018-11-08 | 1,021952 |
2018-11-07 | 1,021583 |
2018-11-06 | 1,022073 |
2018-11-05 | 1,019767 |
2018-10-31 | 1,018266 |
2018-10-30 | 1,019201 |
2018-10-29 | 1,015357 |
2018-10-26 | 1,017757 |
2018-10-25 | 1,018073 |
2018-10-24 | 1,020355 |
2018-10-19 | 1,019882 |
2018-10-18 | 1,019792 |
2018-10-17 | 1,020687 |
2018-10-16 | 1,020719 |
2018-10-15 | 1,018245 |
2018-10-12 | 1,020679 |
2018-10-11 | 1,025262 |
2018-10-10 | 1,024021 |
2018-10-09 | 1,022696 |
2018-10-08 | 1,024937 |
2018-10-05 | 1,025037 |
2018-10-04 | 1,022552 |
2018-10-03 | 1,022212 |
2018-10-02 | 1,021431 |
2018-10-01 | 1,021308 |
2018-09-28 | 1,024820 |
2018-09-27 | 1,023222 |
2018-09-26 | 1,024540 |
2018-09-25 | 1,023645 |
2018-09-24 | 1,023667 |
2018-09-21 | 1,022324 |
2018-09-20 | 1,021985 |
2018-09-19 | 1,019095 |
2018-09-18 | 1,017435 |
2018-09-17 | 1,014849 |
2018-09-14 | 1,014740 |
2018-09-13 | 1,016562 |
2018-09-12 | 1,015544 |
2018-09-11 | 1,017712 |
2018-09-10 | 1,014669 |
2018-09-07 | 1,016571 |
2018-09-06 | 1,018934 |
2018-09-05 | 1,019284 |
2018-09-04 | 1,019671 |
2018-09-03 | 1,019334 |
2018-08-31 | 1,021571 |
2018-08-30 | 1,022219 |
2018-08-29 | 1,022545 |
2018-08-28 | 1,022969 |
2018-08-27 | 1,022472 |
2018-08-24 | 1,022680 |
2018-08-23 | 1,023251 |
2018-08-22 | 1,023411 |
2018-08-21 | 1,022207 |
2018-08-17 | 1,022913 |
2018-08-16 | 1,022899 |
2018-08-15 | 1,023216 |
2018-08-14 | 1,022803 |
2018-08-13 | 1,027528 |
2018-08-10 | 1,030203 |
2018-08-09 | 1,033255 |
2018-08-08 | 1,034447 |
2018-08-07 | 1,034509 |
2018-08-06 | 1,033938 |
2018-08-03 | 1,033231 |
2018-08-02 | 1,037288 |
2018-08-01 | 1,037931 |
2018-07-31 | 1,039613 |
2018-07-30 | 1,038308 |
2018-07-27 | 1,037668 |
2018-07-26 | 1,035588 |
2018-07-25 | 1,036713 |
2018-07-24 | 1,035395 |
2018-07-23 | 1,034730 |
2018-07-20 | 1,034796 |
2018-07-19 | 1,034389 |
2018-07-18 | 1,034009 |
2018-07-17 | 1,034564 |
2018-07-16 | 1,035779 |
2018-07-13 | 1,036432 |
2018-07-12 | 1,036732 |
2018-07-11 | 1,037787 |
2018-07-10 | 1,036252 |
2018-07-09 | 1,035345 |
2018-07-06 | 1,035539 |
2018-07-05 | 1,036063 |
2018-07-04 | 1,035941 |
2018-07-03 | 1,036850 |
2018-07-02 | 1,038508 |
2018-06-29 | 1,036499 |
2018-06-28 | 1,037110 |
2018-06-27 | 1,035196 |
2018-06-26 | 1,035568 |
2018-06-25 | 1,035366 |
2018-06-22 | 1,034280 |
2018-06-21 | 1,033331 |
2018-06-20 | 1,032472 |
2018-06-19 | 1,033840 |
2018-06-18 | 1,034785 |
2018-06-15 | 1,037209 |
2018-06-14 | 1,036721 |
2018-06-13 | 1,038035 |
2018-06-12 | 1,038545 |
2018-06-11 | 1,035207 |
2018-06-08 | 1,036895 |
2018-06-07 | 1,036503 |
2018-06-06 | 1,034816 |
2018-06-05 | 1,035719 |
2018-06-04 | 1,034589 |
2018-06-01 | 1,033042 |
2018-05-31 | 1,033159 |
2018-05-30 | 1,032820 |
2018-05-29 | 1,036524 |
2018-05-28 | 1,038023 |
2018-05-25 | 1,040701 |
2018-05-24 | 1,042209 |
2018-05-23 | 1,044858 |
2018-05-22 | 1,043443 |
2018-05-18 | 1,046323 |
2018-05-17 | 1,045820 |
2018-05-16 | 1,048052 |
2018-05-15 | 1,047197 |
2018-05-14 | 1,047267 |
2018-05-11 | 1,046913 |
2018-05-10 | 1,045679 |
2018-05-09 | 1,045418 |
2018-05-08 | 1,045625 |
2018-05-07 | 1,044423 |
2018-05-04 | 1,043794 |
2018-05-03 | 1,046035 |
2018-05-02 | 1,043358 |
2018-04-27 | 1,044568 |
2018-04-26 | 1,046338 |
2018-04-25 | 1,047734 |
2018-04-24 | 1,045131 |
2018-04-23 | 1,043851 |
2018-04-20 | 1,044137 |
2018-04-19 | 1,043662 |
2018-04-18 | 1,041702 |
2018-04-17 | 1,039721 |
2018-04-16 | 1,041817 |
2018-04-13 | 1,042035 |
2018-04-12 | 1,039821 |
2018-04-11 | 1,041505 |
2018-04-10 | 1,042934 |
2018-04-09 | 1,043964 |
2018-04-06 | 1,042901 |
2018-04-05 | 1,039935 |
2018-04-04 | 1,042322 |
2018-04-03 | 1,040288 |
2018-03-29 | 1,041519 |
2018-03-28 | 1,040913 |
2018-03-27 | 1,037711 |
2018-03-26 | 1,041434 |
2018-03-23 | 1,039727 |
2018-03-22 | 1,040713 |
2018-03-21 | 1,039509 |
2018-03-20 | 1,038873 |
2018-03-19 | 1,037679 |
2018-03-14 | 1,037975 |
2018-03-13 | 1,038923 |
2018-03-12 | 1,036865 |
2018-03-09 | 1,037591 |
2018-03-08 | 1,037448 |
2018-03-07 | 1,037814 |
2018-03-06 | 1,036101 |
2018-03-05 | 1,036374 |
2018-03-02 | 1,040105 |
2018-03-01 | 1,039997 |
2018-02-28 | 1,040309 |
2018-02-27 | 1,038913 |
2018-02-26 | 1,039497 |
2018-02-23 | 1,040260 |
2018-02-22 | 1,039800 |
2018-02-21 | 1,041127 |
2018-02-20 | 1,041758 |
2018-02-19 | 1,041967 |
2018-02-16 | 1,040180 |
2018-02-15 | 1,041179 |
2018-02-14 | 1,040488 |
2018-02-13 | 1,041601 |
2018-02-12 | 1,040357 |
2018-02-09 | 1,043455 |
2018-02-08 | 1,041688 |
2018-02-07 | 1,038420 |
2018-02-06 | 1,047017 |
2018-02-05 | 1,042660 |
2018-02-02 | 1,042661 |
2018-02-01 | 1,042669 |
2018-01-31 | 1,043617 |
2018-01-30 | 1,046668 |
2018-01-29 | 1,047495 |
2018-01-26 | 1,047875 |
2018-01-25 | 1,049196 |
2018-01-24 | 1,049999 |
2018-01-23 | 1,048658 |
2018-01-22 | 1,047399 |
2018-01-19 | 1,046334 |
2018-01-18 | 1,046763 |
2018-01-17 | 1,047105 |
2018-01-16 | 1,047396 |
2018-01-15 | 1,046784 |
2018-01-12 | 1,045127 |
2018-01-11 | 1,043243 |
2018-01-10 | 1,044209 |
2018-01-09 | 1,042609 |
2018-01-08 | 1,041138 |
2018-01-05 | 1,041245 |
2018-01-04 | 1,038253 |
2018-01-03 | 1,036930 |
2018-01-02 | 1,034983 |
2017-12-29 | 1,035113 |
2017-12-28 | 1,033585 |
2017-12-27 | 1,035671 |
2017-12-22 | 1,036670 |
2017-12-21 | 1,034648 |
2017-12-20 | 1,034009 |
2017-12-19 | 1,034067 |
2017-12-18 | 1,031355 |
2017-12-15 | 1,033022 |
2017-12-14 | 1,033107 |
2017-12-13 | 1,034856 |
2017-12-12 | 1,034145 |
2017-12-11 | 1,035232 |
2017-12-08 | 1,033410 |
2017-12-07 | 1,032889 |
2017-12-06 | 1,033389 |
2017-12-05 | 1,034880 |
2017-12-04 | 1,033141 |
2017-12-01 | 1,034943 |
2017-11-30 | 1,035752 |
2017-11-29 | 1,033180 |
2017-11-28 | 1,031841 |
2017-11-27 | 1,034507 |
2017-11-24 | 1,034995 |
2017-11-23 | 1,035688 |
2017-11-22 | 1,036518 |
2017-11-21 | 1,035693 |
2017-11-20 | 1,036407 |
2017-11-17 | 1,036071 |
2017-11-16 | 1,035910 |
2017-11-15 | 1,038585 |
2017-11-14 | 1,042134 |
2017-11-13 | 1,044715 |
2017-11-10 | 1,043721 |
2017-11-09 | 1,041964 |
2017-11-08 | 1,042364 |
2017-11-07 | 1,042605 |
2017-11-06 | 1,039160 |
2017-11-03 | 1,042315 |
2017-11-02 | 1,042051 |
2017-10-31 | 1,041638 |
2017-10-30 | 1,042636 |
2017-10-27 | 1,042255 |
2017-10-26 | 1,041094 |
2017-10-25 | 1,040941 |
2017-10-24 | 1,040882 |
2017-10-20 | 1,041240 |
2017-10-19 | 1,042979 |
2017-10-18 | 1,042146 |
2017-10-17 | 1,041934 |
2017-10-16 | 1,042443 |
2017-10-13 | 1,041810 |
2017-10-12 | 1,042293 |
2017-10-11 | 1,041754 |
2017-10-10 | 1,043922 |
2017-10-09 | 1,044001 |
2017-10-06 | 1,044168 |
2017-10-05 | 1,043692 |
2017-10-04 | 1,045640 |
2017-10-03 | 1,045624 |
2017-10-02 | 1,044126 |
2017-09-29 | 1,044420 |
2017-09-28 | 1,044629 |
2017-09-27 | 1,042670 |
2017-09-26 | 1,041053 |
2017-09-25 | 1,040621 |
2017-09-22 | 1,040606 |
2017-09-21 | 1,039363 |
2017-09-20 | 1,040479 |
2017-09-19 | 1,040820 |
2017-09-18 | 1,039870 |
2017-09-15 | 1,040376 |
2017-09-14 | 1,039885 |
2017-09-13 | 1,038803 |
2017-09-12 | 1,036760 |
2017-09-11 | 1,033201 |
2017-09-08 | 1,036152 |
2017-09-07 | 1,036849 |
2017-09-06 | 1,036241 |
2017-09-05 | 1,036864 |
2017-09-04 | 1,038491 |
2017-09-01 | 1,036361 |
2017-08-31 | 1,035623 |
2017-08-30 | 1,034632 |
2017-08-29 | 1,038449 |
2017-08-28 | 1,040383 |
2017-08-25 | 1,038750 |
2017-08-24 | 1,038495 |
2017-08-23 | 1,038549 |
2017-08-22 | 1,037485 |
2017-08-21 | 1,038945 |
2017-08-18 | 1,040586 |
2017-08-17 | 1,041034 |
2017-08-16 | 1,040129 |
2017-08-15 | 1,039832 |
2017-08-14 | 1,039710 |
2017-08-11 | 1,041654 |
2017-08-10 | 1,041804 |
2017-08-09 | 1,043556 |
2017-08-08 | 1,042174 |
2017-08-07 | 1,041656 |
2017-08-04 | 1,039805 |
2017-08-03 | 1,039911 |
2017-08-02 | 1,041111 |
2017-08-01 | 1,042594 |
2017-07-31 | 1,043398 |
2017-07-28 | 1,044425 |
2017-07-27 | 1,045251 |
2017-07-26 | 1,044385 |
2017-07-25 | 1,041609 |
2017-07-24 | 1,042551 |
2017-07-21 | 1,045332 |
2017-07-20 | 1,045561 |
2017-07-19 | 1,044674 |
2017-07-18 | 1,046744 |
2017-07-17 | 1,047024 |
2017-07-14 | 1,048122 |
2017-07-13 | 1,047504 |
2017-07-12 | 1,047810 |
2017-07-11 | 1,046725 |
2017-07-10 | 1,045763 |
2017-07-07 | 1,048165 |
2017-07-06 | 1,047007 |
2017-07-05 | 1,046988 |
2017-07-04 | 1,046844 |
2017-07-03 | 1,045134 |
2017-06-30 | 1,044897 |
2017-06-29 | 1,045473 |
2017-06-28 | 1,046531 |
2017-06-27 | 1,046047 |
2017-06-26 | 1,045530 |
2017-06-23 | 1,045525 |
2017-06-22 | 1,046790 |
2017-06-21 | 1,046718 |
2017-06-20 | 1,048279 |
2017-06-19 | 1,047782 |
2017-06-16 | 1,046567 |
2017-06-15 | 1,047333 |
2017-06-14 | 1,048120 |
2017-06-13 | 1,047124 |
2017-06-12 | 1,049825 |
2017-06-09 | 1,049407 |
2017-06-08 | 1,049028 |
2017-06-07 | 1,049218 |
2017-06-06 | 1,050491 |
2017-06-02 | 1,050782 |
2017-06-01 | 1,050692 |
2017-05-31 | 1,050711 |
2017-05-30 | 1,051856 |
2017-05-29 | 1,051705 |
2017-05-26 | 1,050412 |
2017-05-25 | 1,052491 |
2017-05-24 | 1,052929 |
2017-05-23 | 1,053106 |
2017-05-22 | 1,052195 |
2017-05-19 | 1,050450 |
2017-05-18 | 1,051942 |
2017-05-17 | 1,052911 |
2017-05-16 | 1,053141 |
2017-05-15 | 1,052834 |
2017-05-12 | 1,052803 |
2017-05-11 | 1,053242 |
2017-05-10 | 1,052055 |
2017-05-09 | 1,050104 |
2017-05-08 | 1,049650 |
2017-05-05 | 1,046590 |
2017-05-04 | 1,044880 |
2017-05-03 | 1,045604 |
2017-05-02 | 1,044022 |
2017-04-28 | 1,043260 |
2017-04-27 | 1,045462 |
2017-04-26 | 1,045822 |
2017-04-25 | 1,045901 |
2017-04-24 | 1,040772 |
2017-04-21 | 1,040233 |
2017-04-20 | 1,040814 |
2017-04-19 | 1,040208 |
2017-04-18 | 1,042118 |
2017-04-13 | 1,041840 |
2017-04-12 | 1,042606 |
2017-04-11 | 1,042778 |
2017-04-10 | 1,042711 |
2017-04-07 | 1,042018 |
2017-04-06 | 1,040939 |
2017-04-05 | 1,040619 |
2017-04-04 | 1,040172 |
2017-04-03 | 1,040069 |
2017-03-31 | 1,038896 |
2017-03-30 | 1,038491 |
2017-03-29 | 1,038669 |
2017-03-28 | 1,037684 |
2017-03-27 | 1,038096 |
2017-03-24 | 1,038224 |
2017-03-23 | 1,036816 |
2017-03-22 | 1,038177 |
2017-03-21 | 1,038454 |
2017-03-20 | 1,038650 |
2017-03-17 | 1,038471 |
2017-03-16 | 1,039306 |
2017-03-14 | 1,040730 |
2017-03-13 | 1,040736 |
2017-03-10 | 1,039678 |
2017-03-09 | 1,038297 |
2017-03-08 | 1,037765 |
2017-03-07 | 1,038635 |
2017-03-06 | 1,039776 |
2017-03-03 | 1,039578 |
2017-03-02 | 1,039665 |
2017-03-01 | 1,037160 |
2017-02-28 | 1,037567 |
2017-02-27 | 1,037988 |
2017-02-24 | 1,040152 |
2017-02-23 | 1,040636 |
2017-02-22 | 1,040717 |
2017-02-21 | 1,038289 |
2017-02-20 | 1,037404 |
2017-02-17 | 1,038464 |
2017-02-16 | 1,038612 |
2017-02-15 | 1,038333 |
2017-02-14 | 1,038021 |
2017-02-13 | 1,037549 |
2017-02-10 | 1,037042 |
2017-02-09 | 1,037007 |
2017-02-08 | 1,038021 |
2017-02-07 | 1,037847 |
2017-02-06 | 1,038853 |
2017-02-03 | 1,037767 |
2017-02-02 | 1,039356 |
2017-02-01 | 1,038832 |
2017-01-31 | 1,039168 |
2017-01-30 | 1,041355 |
2017-01-27 | 1,041212 |
2017-01-26 | 1,040968 |
2017-01-25 | 1,038669 |
2017-01-24 | 1,038509 |
2017-01-23 | 1,039273 |
2017-01-20 | 1,037849 |
2017-01-19 | 1,037774 |
2017-01-18 | 1,037069 |
2017-01-17 | 1,037120 |
2017-01-16 | 1,037723 |
2017-01-13 | 1,037647 |
2017-01-12 | 1,039443 |
2017-01-11 | 1,039276 |
2017-01-10 | 1,038658 |
2017-01-09 | 1,038769 |
2017-01-06 | 1,039467 |
2017-01-05 | 1,039109 |
2017-01-04 | 1,039629 |
2017-01-03 | 1,038172 |
2017-01-02 | 1,037467 |
2016-12-30 | 1,036984 |
2016-12-29 | 1,036931 |
2016-12-28 | 1,036907 |
2016-12-27 | 1,036800 |
2016-12-23 | 1,037411 |
2016-12-22 | 1,036487 |
2016-12-21 | 1,036024 |
2016-12-20 | 1,035192 |
2016-12-19 | 1,035701 |
2016-12-16 | 1,034485 |
2016-12-15 | 1,034229 |
2016-12-14 | 1,034943 |
2016-12-13 | 1,033984 |
2016-12-12 | 1,032370 |
2016-12-09 | 1,032253 |
2016-12-08 | 1,030094 |
2016-12-07 | 1,029927 |
2016-12-06 | 1,029107 |
2016-12-05 | 1,028766 |
2016-12-02 | 1,028335 |
2016-12-01 | 1,026166 |
2016-11-30 | 1,023914 |
2016-11-29 | 1,023284 |
2016-11-28 | 1,024978 |
2016-11-25 | 1,025433 |
2016-11-24 | 1,025064 |
2016-11-23 | 1,024482 |
2016-11-22 | 1,023584 |
2016-11-21 | 1,023754 |
2016-11-18 | 1,023540 |
2016-11-17 | 1,023804 |
2016-11-16 | 1,024230 |
2016-11-15 | 1,023956 |
2016-11-14 | 1,023814 |
2016-11-11 | 1,022702 |
2016-11-10 | 1,020015 |
2016-11-09 | 1,017608 |
2016-11-08 | 1,017198 |
2016-11-07 | 1,017594 |
2016-11-04 | 1,018172 |
2016-11-03 | 1,016185 |
2016-11-02 | 1,019150 |
2016-10-28 | 1,019141 |
2016-10-27 | 1,018056 |
2016-10-26 | 1,017224 |
2016-10-25 | 1,017060 |
2016-10-24 | 1,017023 |
2016-10-21 | 1,017636 |
2016-10-20 | 1,016487 |
2016-10-19 | 1,015172 |
2016-10-18 | 1,013184 |
2016-10-17 | 1,013246 |
2016-10-14 | 1,010861 |
2016-10-13 | 1,013126 |
2016-10-12 | 1,013689 |
2016-10-11 | 1,012558 |
2016-10-10 | 1,012895 |
2016-10-07 | 1,013497 |
2016-10-06 | 1,012692 |
2016-10-05 | 1,011273 |
2016-10-04 | 1,010254 |
2016-10-03 | 1,009765 |
2016-09-30 | 1,009838 |
2016-09-29 | 1,008419 |
2016-09-28 | 1,006885 |
2016-09-27 | 1,009206 |
2016-09-26 | 1,010866 |
2016-09-23 | 1,011138 |
2016-09-22 | 1,010399 |
2016-09-21 | 1,009071 |
2016-09-20 | 1,009921 |
2016-09-19 | 1,008984 |
2016-09-16 | 1,010546 |
2016-09-15 | 1,011472 |
2016-09-14 | 1,012691 |
2016-09-13 | 1,012946 |
2016-09-12 | 1,015906 |
2016-09-09 | 1,014655 |
2016-09-08 | 1,012895 |
2016-09-07 | 1,012393 |
2016-09-06 | 1,012533 |
2016-09-05 | 1,012426 |
2016-09-02 | 1,010786 |
2016-09-01 | 1,010446 |
2016-08-31 | 1,008984 |
2016-08-30 | 1,007593 |
2016-08-29 | 1,008120 |
2016-08-26 | 1,006852 |
2016-08-25 | 1,007285 |
2016-08-24 | 1,007049 |
2016-08-23 | 1,005164 |
2016-08-22 | 1,006059 |
2016-08-19 | 1,007397 |
2016-08-18 | 1,006136 |
2016-08-17 | 1,007688 |
2016-08-16 | 1,008233 |
2016-08-15 | 1,007900 |
2016-08-12 | 1,007794 |
2016-08-11 | 1,006257 |
2016-08-10 | 1,007327 |
2016-08-09 | 1,005587 |
2016-08-08 | 1,003034 |
2016-08-05 | 1,001204 |
2016-08-04 | 0,999712 |
2016-08-03 | 0,999900 |
2016-08-02 | 1,002599 |
2016-08-01 | 1,004578 |
2016-07-29 | 1,003308 |
2016-07-28 | 1,004536 |
2016-07-27 | 1,003533 |
2016-07-26 | 1,003546 |
2016-07-25 | 1,003958 |
2016-07-22 | 1,004466 |
2016-07-21 | 1,004546 |
2016-07-20 | 1,003569 |
2016-07-19 | 1,003920 |
2016-07-18 | 1,004506 |
2016-07-15 | 1,004392 |
2016-07-14 | 1,000416 |
2016-07-13 | 1,001287 |
2016-07-12 | 0,998656 |
2016-07-11 | 0,996061 |
2016-07-08 | 0,995231 |
2016-07-07 | 0,994749 |
2016-07-06 | 0,996156 |
2016-07-05 | 0,997810 |
2016-07-04 | 0,998739 |
2016-07-01 | 0,997391 |
2016-06-30 | 0,997046 |
2016-06-29 | 0,994608 |
2016-06-28 | 0,991728 |
2016-06-27 | 0,993792 |
2016-06-24 | 1,000446 |
2016-06-23 | 0,999651 |
2016-06-22 | 0,998496 |
2016-06-21 | 0,998463 |
2016-06-20 | 0,997165 |
2016-06-17 | 0,995501 |
2016-06-16 | 0,997534 |
2016-06-15 | 0,996033 |
2016-06-14 | 0,997766 |
2016-06-13 | 0,999775 |
2016-06-10 | 1,001840 |
2016-06-09 | 1,002875 |
2016-06-08 | 1,003046 |
2016-06-07 | 1,002136 |
2016-06-06 | 1,002406 |
2016-06-03 | 1,003027 |
2016-06-02 | 1,002857 |
2016-06-01 | 1,003176 |
2016-05-31 | 1,003509 |
2016-05-30 | 1,002190 |
2016-05-27 | 1,001511 |
2016-05-26 | 1,001712 |
2016-05-25 | 1,001555 |
2016-05-24 | 1,001939 |
2016-05-23 | 1,000782 |
2016-05-20 | 1,000922 |
2016-05-19 | 1,001917 |
2016-05-18 | 1,001761 |
2016-05-17 | 1,001817 |
2016-05-13 | 1,000081 |
2016-05-12 | 1,000673 |
2016-05-11 | 1,000207 |
2016-05-10 | 1,001182 |
2016-05-09 | 1,003260 |
2016-05-06 | 1,005878 |
2016-05-05 | 1,004885 |
2016-05-04 | 1,005513 |
2016-05-03 | 1,006251 |
2016-05-02 | 1,006576 |
2016-04-29 | 1,006483 |
2016-04-28 | 1,005705 |
2016-04-27 | 1,006543 |
2016-04-26 | 1,006505 |
2016-04-25 | 1,007183 |
2016-04-22 | 1,006795 |
2016-04-21 | 1,005770 |
2016-04-20 | 1,005731 |
2016-04-19 | 1,006092 |
2016-04-18 | 1,006429 |
2016-04-15 | 1,006370 |
2016-04-14 | 1,006273 |
2016-04-13 | 1,006893 |
2016-04-12 | 1,008490 |
2016-04-11 | 1,008384 |
2016-04-08 | 1,008436 |
2016-04-07 | 1,007474 |
2016-04-06 | 1,007127 |
2016-04-05 | 1,006631 |
2016-04-04 | 1,006224 |
2016-04-01 | 1,007181 |
2016-03-31 | 1,006219 |
2016-03-30 | 1,005981 |
2016-03-29 | 1,006801 |
2016-03-24 | 1,006919 |
2016-03-23 | 1,006512 |
2016-03-22 | 1,004986 |
2016-03-21 | 1,005596 |
2016-03-18 | 1,005094 |
2016-03-17 | 1,005569 |
2016-03-16 | 1,005720 |
2016-03-11 | 1,006387 |
2016-03-10 | 1,005730 |
2016-03-09 | 1,006207 |
2016-03-08 | 1,006103 |
2016-03-07 | 1,005996 |
2016-03-04 | 1,005389 |
2016-03-03 | 1,004504 |
2016-03-02 | 1,003315 |
2016-03-01 | 1,002637 |
2016-02-29 | 1,002618 |
2016-02-26 | 1,002224 |
2016-02-25 | 1,001597 |
2016-02-24 | 1,001581 |
2016-02-23 | 1,001401 |
2016-02-22 | 1,001016 |
2016-02-19 | 1,001340 |
2016-02-18 | 1,000979 |
2016-02-17 | 1,000084 |
2016-02-16 | 1,000832 |
2016-02-15 | 1,000199 |
2016-02-12 | 0,999384 |
2016-02-11 | 0,999544 |
2016-02-10 | 0,999673 |
2016-02-09 | 1,000064 |
2016-02-08 | 1,000108 |
2016-02-05 | 0,999755 |
2016-02-04 | 0,999898 |
2016-02-03 | 0,999922 |
2016-02-02 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,09% |
2020 | -0,19% |
2019 | +8,37% |
2018 | -6,10% |
2017 | -0,18% |
2016 | +3,70% |