Befektetési alap megnevezése: Accorde CVK2 Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000716519
Devizanem: HUF
Nettó eszközérték: 2068890551.0
Árfolyam: 1,012293
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2016.03.02.
Alapkezelő: Accorde Alapkezelő Zrt
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,012293 |
| 2018-11-14 | 1,012280 |
| 2018-11-13 | 1,013445 |
| 2018-11-12 | 1,013701 |
| 2018-11-09 | 1,013700 |
| 2018-11-08 | 1,015279 |
| 2018-11-07 | 1,014460 |
| 2018-11-06 | 1,014376 |
| 2018-11-05 | 1,011594 |
| 2018-10-31 | 1,010171 |
| 2018-10-30 | 1,010941 |
| 2018-10-29 | 1,007268 |
| 2018-10-26 | 1,009602 |
| 2018-10-25 | 1,009611 |
| 2018-10-24 | 1,011835 |
| 2018-10-19 | 1,011734 |
| 2018-10-18 | 1,011931 |
| 2018-10-17 | 1,013085 |
| 2018-10-16 | 1,012952 |
| 2018-10-15 | 1,010382 |
| 2018-10-12 | 1,012727 |
| 2018-10-11 | 1,016744 |
| 2018-10-10 | 1,014846 |
| 2018-10-09 | 1,013530 |
| 2018-10-08 | 1,015970 |
| 2018-10-05 | 1,015941 |
| 2018-10-04 | 1,013895 |
| 2018-10-03 | 1,013191 |
| 2018-10-02 | 1,012891 |
| 2018-10-01 | 1,012861 |
| 2018-09-28 | 1,016540 |
| 2018-09-27 | 1,015127 |
| 2018-09-26 | 1,016226 |
| 2018-09-25 | 1,015405 |
| 2018-09-24 | 1,015533 |
| 2018-09-21 | 1,013864 |
| 2018-09-20 | 1,013449 |
| 2018-09-19 | 1,010360 |
| 2018-09-18 | 1,008863 |
| 2018-09-17 | 1,006468 |
| 2018-09-14 | 1,006301 |
| 2018-09-13 | 1,007619 |
| 2018-09-12 | 1,006422 |
| 2018-09-11 | 1,008512 |
| 2018-09-10 | 1,005627 |
| 2018-09-07 | 1,007133 |
| 2018-09-06 | 1,009019 |
| 2018-09-05 | 1,009158 |
| 2018-09-04 | 1,009418 |
| 2018-09-03 | 1,009223 |
| 2018-08-31 | 1,011349 |
| 2018-08-30 | 1,012181 |
| 2018-08-29 | 1,012399 |
| 2018-08-28 | 1,012734 |
| 2018-08-27 | 1,012073 |
| 2018-08-24 | 1,012200 |
| 2018-08-23 | 1,012763 |
| 2018-08-22 | 1,013005 |
| 2018-08-21 | 1,011699 |
| 2018-08-17 | 1,012459 |
| 2018-08-16 | 1,012094 |
| 2018-08-15 | 1,012354 |
| 2018-08-14 | 1,011966 |
| 2018-08-13 | 1,016702 |
| 2018-08-10 | 1,019778 |
| 2018-08-09 | 1,022997 |
| 2018-08-08 | 1,024191 |
| 2018-08-07 | 1,024265 |
| 2018-08-06 | 1,023746 |
| 2018-08-03 | 1,023207 |
| 2018-08-02 | 1,027202 |
| 2018-08-01 | 1,027760 |
| 2018-07-31 | 1,029259 |
| 2018-07-30 | 1,027760 |
| 2018-07-27 | 1,026836 |
| 2018-07-26 | 1,024533 |
| 2018-07-25 | 1,025691 |
| 2018-07-24 | 1,024310 |
| 2018-07-23 | 1,023689 |
| 2018-07-20 | 1,023725 |
| 2018-07-19 | 1,023502 |
| 2018-07-18 | 1,023206 |
| 2018-07-17 | 1,024002 |
| 2018-07-16 | 1,024985 |
| 2018-07-13 | 1,025334 |
| 2018-07-12 | 1,025716 |
| 2018-07-11 | 1,026945 |
| 2018-07-10 | 1,025428 |
| 2018-07-09 | 1,024564 |
| 2018-07-06 | 1,024520 |
| 2018-07-05 | 1,024513 |
| 2018-07-04 | 1,024145 |
| 2018-07-03 | 1,024152 |
| 2018-07-02 | 1,025536 |
| 2018-06-29 | 1,023517 |
| 2018-06-28 | 1,024482 |
| 2018-06-27 | 1,022508 |
| 2018-06-26 | 1,023042 |
| 2018-06-25 | 1,022992 |
| 2018-06-22 | 1,021488 |
| 2018-06-21 | 1,020490 |
| 2018-06-20 | 1,019608 |
| 2018-06-19 | 1,021057 |
| 2018-06-18 | 1,021778 |
| 2018-06-15 | 1,024078 |
| 2018-06-14 | 1,023665 |
| 2018-06-13 | 1,025179 |
| 2018-06-12 | 1,025804 |
| 2018-06-11 | 1,022304 |
| 2018-06-08 | 1,024435 |
| 2018-06-07 | 1,023971 |
| 2018-06-06 | 1,022425 |
| 2018-06-05 | 1,023368 |
| 2018-06-04 | 1,022186 |
| 2018-06-01 | 1,020611 |
| 2018-05-31 | 1,020732 |
| 2018-05-30 | 1,020440 |
| 2018-05-29 | 1,023802 |
| 2018-05-28 | 1,025681 |
| 2018-05-25 | 1,028315 |
| 2018-05-24 | 1,029607 |
| 2018-05-23 | 1,031975 |
| 2018-05-22 | 1,030363 |
| 2018-05-18 | 1,032932 |
| 2018-05-17 | 1,032410 |
| 2018-05-16 | 1,034948 |
| 2018-05-15 | 1,034636 |
| 2018-05-14 | 1,034851 |
| 2018-05-11 | 1,034412 |
| 2018-05-10 | 1,033159 |
| 2018-05-09 | 1,033327 |
| 2018-05-08 | 1,033769 |
| 2018-05-07 | 1,032529 |
| 2018-05-04 | 1,032236 |
| 2018-05-03 | 1,034215 |
| 2018-05-02 | 1,031792 |
| 2018-04-27 | 1,032683 |
| 2018-04-26 | 1,034407 |
| 2018-04-25 | 1,035818 |
| 2018-04-24 | 1,033508 |
| 2018-04-23 | 1,032577 |
| 2018-04-20 | 1,032896 |
| 2018-04-19 | 1,032393 |
| 2018-04-18 | 1,030640 |
| 2018-04-17 | 1,028642 |
| 2018-04-16 | 1,030637 |
| 2018-04-13 | 1,030908 |
| 2018-04-12 | 1,028919 |
| 2018-04-11 | 1,030341 |
| 2018-04-10 | 1,031674 |
| 2018-04-09 | 1,032334 |
| 2018-04-06 | 1,031302 |
| 2018-04-05 | 1,028585 |
| 2018-04-04 | 1,030744 |
| 2018-04-03 | 1,028536 |
| 2018-03-29 | 1,029736 |
| 2018-03-28 | 1,029214 |
| 2018-03-27 | 1,025981 |
| 2018-03-26 | 1,029900 |
| 2018-03-23 | 1,028150 |
| 2018-03-22 | 1,028765 |
| 2018-03-21 | 1,027683 |
| 2018-03-20 | 1,026768 |
| 2018-03-19 | 1,025895 |
| 2018-03-14 | 1,026142 |
| 2018-03-13 | 1,027158 |
| 2018-03-12 | 1,025303 |
| 2018-03-09 | 1,026129 |
| 2018-03-08 | 1,025984 |
| 2018-03-07 | 1,026170 |
| 2018-03-06 | 1,024613 |
| 2018-03-05 | 1,025108 |
| 2018-03-02 | 1,028579 |
| 2018-03-01 | 1,028472 |
| 2018-02-28 | 1,028827 |
| 2018-02-27 | 1,027240 |
| 2018-02-26 | 1,027767 |
| 2018-02-23 | 1,028638 |
| 2018-02-22 | 1,028297 |
| 2018-02-21 | 1,029495 |
| 2018-02-20 | 1,030041 |
| 2018-02-19 | 1,030201 |
| 2018-02-16 | 1,028460 |
| 2018-02-15 | 1,029762 |
| 2018-02-14 | 1,029190 |
| 2018-02-13 | 1,030335 |
| 2018-02-12 | 1,029505 |
| 2018-02-09 | 1,032449 |
| 2018-02-08 | 1,030813 |
| 2018-02-07 | 1,027726 |
| 2018-02-06 | 1,035586 |
| 2018-02-05 | 1,031691 |
| 2018-02-02 | 1,031910 |
| 2018-02-01 | 1,031930 |
| 2018-01-31 | 1,032808 |
| 2018-01-30 | 1,035487 |
| 2018-01-29 | 1,036507 |
| 2018-01-26 | 1,036798 |
| 2018-01-25 | 1,038057 |
| 2018-01-24 | 1,038717 |
| 2018-01-23 | 1,037679 |
| 2018-01-22 | 1,036703 |
| 2018-01-19 | 1,035878 |
| 2018-01-18 | 1,036324 |
| 2018-01-17 | 1,036740 |
| 2018-01-16 | 1,036766 |
| 2018-01-15 | 1,036591 |
| 2018-01-12 | 1,035784 |
| 2018-01-11 | 1,034427 |
| 2018-01-10 | 1,035434 |
| 2018-01-09 | 1,034066 |
| 2018-01-08 | 1,032443 |
| 2018-01-05 | 1,032333 |
| 2018-01-04 | 1,029467 |
| 2018-01-03 | 1,028158 |
| 2018-01-02 | 1,026862 |
| 2017-12-29 | 1,027151 |
| 2017-12-28 | 1,025932 |
| 2017-12-27 | 1,027422 |
| 2017-12-22 | 1,028135 |
| 2017-12-21 | 1,026487 |
| 2017-12-20 | 1,025526 |
| 2017-12-19 | 1,025578 |
| 2017-12-18 | 1,022916 |
| 2017-12-15 | 1,024429 |
| 2017-12-14 | 1,024539 |
| 2017-12-13 | 1,025789 |
| 2017-12-12 | 1,025141 |
| 2017-12-11 | 1,026250 |
| 2017-12-08 | 1,024264 |
| 2017-12-07 | 1,023923 |
| 2017-12-06 | 1,023750 |
| 2017-12-05 | 1,024985 |
| 2017-12-04 | 1,023262 |
| 2017-12-01 | 1,025285 |
| 2017-11-30 | 1,026128 |
| 2017-11-29 | 1,023381 |
| 2017-11-28 | 1,022088 |
| 2017-11-27 | 1,024543 |
| 2017-11-24 | 1,025109 |
| 2017-11-23 | 1,025417 |
| 2017-11-22 | 1,026181 |
| 2017-11-21 | 1,025422 |
| 2017-11-20 | 1,026218 |
| 2017-11-17 | 1,025895 |
| 2017-11-16 | 1,025703 |
| 2017-11-15 | 1,028129 |
| 2017-11-14 | 1,031557 |
| 2017-11-13 | 1,034028 |
| 2017-11-10 | 1,032915 |
| 2017-11-09 | 1,030938 |
| 2017-11-08 | 1,031352 |
| 2017-11-07 | 1,031423 |
| 2017-11-06 | 1,027901 |
| 2017-11-03 | 1,030768 |
| 2017-11-02 | 1,030440 |
| 2017-10-31 | 1,030100 |
| 2017-10-30 | 1,030934 |
| 2017-10-27 | 1,030857 |
| 2017-10-26 | 1,030014 |
| 2017-10-25 | 1,029403 |
| 2017-10-24 | 1,029398 |
| 2017-10-20 | 1,029660 |
| 2017-10-19 | 1,031056 |
| 2017-10-18 | 1,030226 |
| 2017-10-17 | 1,030104 |
| 2017-10-16 | 1,030488 |
| 2017-10-13 | 1,029866 |
| 2017-10-12 | 1,030094 |
| 2017-10-11 | 1,029786 |
| 2017-10-10 | 1,031736 |
| 2017-10-09 | 1,031878 |
| 2017-10-06 | 1,032179 |
| 2017-10-05 | 1,031852 |
| 2017-10-04 | 1,033453 |
| 2017-10-03 | 1,033572 |
| 2017-10-02 | 1,032307 |
| 2017-09-29 | 1,032671 |
| 2017-09-28 | 1,032933 |
| 2017-09-27 | 1,031401 |
| 2017-09-26 | 1,030017 |
| 2017-09-25 | 1,029361 |
| 2017-09-22 | 1,029268 |
| 2017-09-21 | 1,028078 |
| 2017-09-20 | 1,029070 |
| 2017-09-19 | 1,029438 |
| 2017-09-18 | 1,028569 |
| 2017-09-15 | 1,028907 |
| 2017-09-14 | 1,028262 |
| 2017-09-13 | 1,027292 |
| 2017-09-12 | 1,025422 |
| 2017-09-11 | 1,022621 |
| 2017-09-08 | 1,025039 |
| 2017-09-07 | 1,025740 |
| 2017-09-06 | 1,025208 |
| 2017-09-05 | 1,025284 |
| 2017-09-04 | 1,026506 |
| 2017-09-01 | 1,024650 |
| 2017-08-31 | 1,023801 |
| 2017-08-30 | 1,022815 |
| 2017-08-29 | 1,026293 |
| 2017-08-28 | 1,027952 |
| 2017-08-25 | 1,026432 |
| 2017-08-24 | 1,026130 |
| 2017-08-23 | 1,026236 |
| 2017-08-22 | 1,025129 |
| 2017-08-21 | 1,026390 |
| 2017-08-18 | 1,027938 |
| 2017-08-17 | 1,028606 |
| 2017-08-16 | 1,027830 |
| 2017-08-15 | 1,027585 |
| 2017-08-14 | 1,027488 |
| 2017-08-11 | 1,029328 |
| 2017-08-10 | 1,029569 |
| 2017-08-09 | 1,031254 |
| 2017-08-08 | 1,030121 |
| 2017-08-07 | 1,029581 |
| 2017-08-04 | 1,027749 |
| 2017-08-03 | 1,027958 |
| 2017-08-02 | 1,029128 |
| 2017-08-01 | 1,030481 |
| 2017-07-31 | 1,031141 |
| 2017-07-28 | 1,032029 |
| 2017-07-27 | 1,032803 |
| 2017-07-26 | 1,031786 |
| 2017-07-25 | 1,029419 |
| 2017-07-24 | 1,030256 |
| 2017-07-21 | 1,032712 |
| 2017-07-20 | 1,032837 |
| 2017-07-19 | 1,031681 |
| 2017-07-18 | 1,033395 |
| 2017-07-17 | 1,033614 |
| 2017-07-14 | 1,034504 |
| 2017-07-13 | 1,033783 |
| 2017-07-12 | 1,033977 |
| 2017-07-11 | 1,032905 |
| 2017-07-10 | 1,032054 |
| 2017-07-07 | 1,034457 |
| 2017-07-06 | 1,033306 |
| 2017-07-05 | 1,033639 |
| 2017-07-04 | 1,033540 |
| 2017-07-03 | 1,032297 |
| 2017-06-30 | 1,032135 |
| 2017-06-29 | 1,032599 |
| 2017-06-28 | 1,033437 |
| 2017-06-27 | 1,033197 |
| 2017-06-26 | 1,032625 |
| 2017-06-23 | 1,032360 |
| 2017-06-22 | 1,033302 |
| 2017-06-21 | 1,033259 |
| 2017-06-20 | 1,034508 |
| 2017-06-19 | 1,034137 |
| 2017-06-16 | 1,033172 |
| 2017-06-15 | 1,033950 |
| 2017-06-14 | 1,034579 |
| 2017-06-13 | 1,033659 |
| 2017-06-12 | 1,035747 |
| 2017-06-09 | 1,035292 |
| 2017-06-08 | 1,035000 |
| 2017-06-07 | 1,035301 |
| 2017-06-06 | 1,036565 |
| 2017-06-02 | 1,036718 |
| 2017-06-01 | 1,036630 |
| 2017-05-31 | 1,036727 |
| 2017-05-30 | 1,037737 |
| 2017-05-29 | 1,037636 |
| 2017-05-26 | 1,036301 |
| 2017-05-25 | 1,038411 |
| 2017-05-24 | 1,038799 |
| 2017-05-23 | 1,039119 |
| 2017-05-22 | 1,038334 |
| 2017-05-19 | 1,036771 |
| 2017-05-18 | 1,038322 |
| 2017-05-17 | 1,038817 |
| 2017-05-16 | 1,039297 |
| 2017-05-15 | 1,038900 |
| 2017-05-12 | 1,038666 |
| 2017-05-11 | 1,038842 |
| 2017-05-10 | 1,037908 |
| 2017-05-09 | 1,036220 |
| 2017-05-08 | 1,035847 |
| 2017-05-05 | 1,033268 |
| 2017-05-04 | 1,031818 |
| 2017-05-03 | 1,032395 |
| 2017-05-02 | 1,031119 |
| 2017-04-28 | 1,030479 |
| 2017-04-27 | 1,032601 |
| 2017-04-26 | 1,032853 |
| 2017-04-25 | 1,033136 |
| 2017-04-24 | 1,028966 |
| 2017-04-21 | 1,028523 |
| 2017-04-20 | 1,028860 |
| 2017-04-19 | 1,028329 |
| 2017-04-18 | 1,029929 |
| 2017-04-13 | 1,029560 |
| 2017-04-12 | 1,030122 |
| 2017-04-11 | 1,030179 |
| 2017-04-10 | 1,030021 |
| 2017-04-07 | 1,029154 |
| 2017-04-06 | 1,028089 |
| 2017-04-05 | 1,027612 |
| 2017-04-04 | 1,027259 |
| 2017-04-03 | 1,027202 |
| 2017-03-31 | 1,026427 |
| 2017-03-30 | 1,025980 |
| 2017-03-29 | 1,025959 |
| 2017-03-28 | 1,024965 |
| 2017-03-27 | 1,025232 |
| 2017-03-24 | 1,025321 |
| 2017-03-23 | 1,024177 |
| 2017-03-22 | 1,025079 |
| 2017-03-21 | 1,025175 |
| 2017-03-20 | 1,025402 |
| 2017-03-17 | 1,025179 |
| 2017-03-16 | 1,025682 |
| 2017-03-14 | 1,026921 |
| 2017-03-13 | 1,026755 |
| 2017-03-10 | 1,025732 |
| 2017-03-09 | 1,024658 |
| 2017-03-08 | 1,024203 |
| 2017-03-07 | 1,025046 |
| 2017-03-06 | 1,025989 |
| 2017-03-03 | 1,025717 |
| 2017-03-02 | 1,025810 |
| 2017-03-01 | 1,023536 |
| 2017-02-28 | 1,024135 |
| 2017-02-27 | 1,024504 |
| 2017-02-24 | 1,026115 |
| 2017-02-23 | 1,026354 |
| 2017-02-22 | 1,026418 |
| 2017-02-21 | 1,024192 |
| 2017-02-20 | 1,023305 |
| 2017-02-17 | 1,024230 |
| 2017-02-16 | 1,024147 |
| 2017-02-15 | 1,023879 |
| 2017-02-14 | 1,023805 |
| 2017-02-13 | 1,023552 |
| 2017-02-10 | 1,022988 |
| 2017-02-09 | 1,023091 |
| 2017-02-08 | 1,023742 |
| 2017-02-07 | 1,023569 |
| 2017-02-06 | 1,024100 |
| 2017-02-03 | 1,022954 |
| 2017-02-02 | 1,024329 |
| 2017-02-01 | 1,024061 |
| 2017-01-31 | 1,024304 |
| 2017-01-30 | 1,026112 |
| 2017-01-27 | 1,025732 |
| 2017-01-26 | 1,025553 |
| 2017-01-25 | 1,024092 |
| 2017-01-24 | 1,024202 |
| 2017-01-23 | 1,024366 |
| 2017-01-20 | 1,023078 |
| 2017-01-19 | 1,023206 |
| 2017-01-18 | 1,022763 |
| 2017-01-17 | 1,022847 |
| 2017-01-16 | 1,023135 |
| 2017-01-13 | 1,023358 |
| 2017-01-12 | 1,025072 |
| 2017-01-11 | 1,024796 |
| 2017-01-10 | 1,024366 |
| 2017-01-09 | 1,024303 |
| 2017-01-06 | 1,025053 |
| 2017-01-05 | 1,024836 |
| 2017-01-04 | 1,025249 |
| 2017-01-03 | 1,024246 |
| 2017-01-02 | 1,023664 |
| 2016-12-30 | 1,023228 |
| 2016-12-29 | 1,023217 |
| 2016-12-28 | 1,023074 |
| 2016-12-27 | 1,022974 |
| 2016-12-23 | 1,023445 |
| 2016-12-22 | 1,022734 |
| 2016-12-21 | 1,022349 |
| 2016-12-20 | 1,021805 |
| 2016-12-19 | 1,022117 |
| 2016-12-16 | 1,021151 |
| 2016-12-15 | 1,021186 |
| 2016-12-14 | 1,021720 |
| 2016-12-13 | 1,021056 |
| 2016-12-12 | 1,019795 |
| 2016-12-09 | 1,019705 |
| 2016-12-08 | 1,017958 |
| 2016-12-07 | 1,017806 |
| 2016-12-06 | 1,017209 |
| 2016-12-05 | 1,017087 |
| 2016-12-02 | 1,016678 |
| 2016-12-01 | 1,014893 |
| 2016-11-30 | 1,013255 |
| 2016-11-29 | 1,012703 |
| 2016-11-28 | 1,013921 |
| 2016-11-25 | 1,014135 |
| 2016-11-24 | 1,013858 |
| 2016-11-23 | 1,013421 |
| 2016-11-22 | 1,012533 |
| 2016-11-21 | 1,012797 |
| 2016-11-18 | 1,012492 |
| 2016-11-17 | 1,012539 |
| 2016-11-16 | 1,012743 |
| 2016-11-15 | 1,012662 |
| 2016-11-14 | 1,012859 |
| 2016-11-11 | 1,011782 |
| 2016-11-10 | 1,009691 |
| 2016-11-09 | 1,007699 |
| 2016-11-08 | 1,007508 |
| 2016-11-07 | 1,008375 |
| 2016-11-04 | 1,008538 |
| 2016-11-03 | 1,006843 |
| 2016-11-02 | 1,008021 |
| 2016-10-28 | 1,007895 |
| 2016-10-27 | 1,007119 |
| 2016-10-26 | 1,006493 |
| 2016-10-25 | 1,006134 |
| 2016-10-24 | 1,006189 |
| 2016-10-21 | 1,006653 |
| 2016-10-20 | 1,005846 |
| 2016-10-19 | 1,004876 |
| 2016-10-18 | 1,003496 |
| 2016-10-17 | 1,003389 |
| 2016-10-14 | 1,001637 |
| 2016-10-13 | 1,003276 |
| 2016-10-12 | 1,003637 |
| 2016-10-11 | 1,002739 |
| 2016-10-10 | 1,003170 |
| 2016-10-07 | 1,003536 |
| 2016-10-06 | 1,002943 |
| 2016-10-05 | 1,001914 |
| 2016-10-04 | 1,001150 |
| 2016-10-03 | 1,000888 |
| 2016-09-30 | 1,000931 |
| 2016-09-29 | 0,999938 |
| 2016-09-28 | 0,998795 |
| 2016-09-27 | 1,000524 |
| 2016-09-26 | 1,001562 |
| 2016-09-23 | 1,001642 |
| 2016-09-22 | 1,001275 |
| 2016-09-21 | 1,000365 |
| 2016-09-20 | 1,001000 |
| 2016-09-19 | 1,000471 |
| 2016-09-16 | 1,001455 |
| 2016-09-15 | 1,002359 |
| 2016-09-14 | 1,003267 |
| 2016-09-13 | 1,003320 |
| 2016-09-12 | 1,005499 |
| 2016-09-09 | 1,004195 |
| 2016-09-08 | 1,002824 |
| 2016-09-07 | 1,002516 |
| 2016-09-06 | 1,002752 |
| 2016-09-05 | 1,002661 |
| 2016-09-02 | 1,001834 |
| 2016-09-01 | 1,001593 |
| 2016-08-31 | 1,000466 |
| 2016-08-30 | 0,999344 |
| 2016-08-29 | 0,999856 |
| 2016-08-26 | 0,998864 |
| 2016-08-25 | 0,999144 |
| 2016-08-24 | 0,998882 |
| 2016-08-23 | 0,997449 |
| 2016-08-22 | 0,998155 |
| 2016-08-19 | 0,999108 |
| 2016-08-18 | 0,998137 |
| 2016-08-17 | 0,999374 |
| 2016-08-16 | 0,999574 |
| 2016-08-15 | 0,999392 |
| 2016-08-12 | 0,999334 |
| 2016-08-11 | 0,998258 |
| 2016-08-10 | 0,998904 |
| 2016-08-09 | 0,997673 |
| 2016-08-08 | 0,996008 |
| 2016-08-05 | 0,994836 |
| 2016-08-04 | 0,993963 |
| 2016-08-03 | 0,994025 |
| 2016-08-02 | 0,995833 |
| 2016-08-01 | 0,997107 |
| 2016-07-29 | 0,996331 |
| 2016-07-28 | 0,997167 |
| 2016-07-27 | 0,996643 |
| 2016-07-26 | 0,996549 |
| 2016-07-25 | 0,996732 |
| 2016-07-22 | 0,997097 |
| 2016-07-21 | 0,997084 |
| 2016-07-20 | 0,996541 |
| 2016-07-19 | 0,996602 |
| 2016-07-18 | 0,997112 |
| 2016-07-15 | 0,996794 |
| 2016-07-14 | 0,993880 |
| 2016-07-13 | 0,994479 |
| 2016-07-12 | 0,992626 |
| 2016-07-11 | 0,990900 |
| 2016-07-08 | 0,990545 |
| 2016-07-07 | 0,990413 |
| 2016-07-06 | 0,991340 |
| 2016-07-05 | 0,992371 |
| 2016-07-04 | 0,993105 |
| 2016-07-01 | 0,992186 |
| 2016-06-30 | 0,992009 |
| 2016-06-29 | 0,990584 |
| 2016-06-28 | 0,988831 |
| 2016-06-27 | 0,990261 |
| 2016-06-24 | 0,995264 |
| 2016-06-23 | 0,994304 |
| 2016-06-22 | 0,993541 |
| 2016-06-21 | 0,993569 |
| 2016-06-20 | 0,992909 |
| 2016-06-17 | 0,991793 |
| 2016-06-16 | 0,993280 |
| 2016-06-15 | 0,992444 |
| 2016-06-14 | 0,993502 |
| 2016-06-13 | 0,994780 |
| 2016-06-10 | 0,995956 |
| 2016-06-09 | 0,996715 |
| 2016-06-08 | 0,996989 |
| 2016-06-07 | 0,996529 |
| 2016-06-06 | 0,996695 |
| 2016-06-03 | 0,997282 |
| 2016-06-02 | 0,997324 |
| 2016-06-01 | 0,997274 |
| 2016-05-31 | 0,997450 |
| 2016-05-30 | 0,996558 |
| 2016-05-27 | 0,995889 |
| 2016-05-26 | 0,996056 |
| 2016-05-25 | 0,996173 |
| 2016-05-24 | 0,996432 |
| 2016-05-23 | 0,995455 |
| 2016-05-20 | 0,995588 |
| 2016-05-19 | 0,996162 |
| 2016-05-18 | 0,995587 |
| 2016-05-17 | 0,995320 |
| 2016-05-13 | 0,993950 |
| 2016-05-12 | 0,994949 |
| 2016-05-11 | 0,994763 |
| 2016-05-10 | 0,995359 |
| 2016-05-09 | 0,997666 |
| 2016-05-06 | 1,001027 |
| 2016-05-05 | 1,000715 |
| 2016-05-04 | 1,001214 |
| 2016-05-03 | 1,001039 |
| 2016-05-02 | 1,000751 |
| 2016-04-29 | 1,001122 |
| 2016-04-28 | 1,000650 |
| 2016-04-27 | 1,001752 |
| 2016-04-26 | 1,001979 |
| 2016-04-25 | 1,002272 |
| 2016-04-22 | 1,001389 |
| 2016-04-21 | 1,000289 |
| 2016-04-20 | 0,999697 |
| 2016-04-19 | 1,000470 |
| 2016-04-18 | 1,000560 |
| 2016-04-15 | 1,000552 |
| 2016-04-14 | 1,000167 |
| 2016-04-13 | 1,000442 |
| 2016-04-12 | 1,001455 |
| 2016-04-11 | 1,001582 |
| 2016-04-08 | 1,002041 |
| 2016-04-07 | 1,001303 |
| 2016-04-06 | 1,001174 |
| 2016-04-05 | 1,000879 |
| 2016-04-04 | 1,000278 |
| 2016-04-01 | 1,001032 |
| 2016-03-31 | 1,000360 |
| 2016-03-30 | 1,000221 |
| 2016-03-29 | 1,001136 |
| 2016-03-24 | 1,001178 |
| 2016-03-23 | 1,000887 |
| 2016-03-22 | 0,999318 |
| 2016-03-21 | 0,999588 |
| 2016-03-18 | 0,999018 |
| 2016-03-17 | 1,000046 |
| 2016-03-16 | 1,000411 |
| 2016-03-11 | 1,000581 |
| 2016-03-10 | 1,000373 |
| 2016-03-09 | 1,000460 |
| 2016-03-08 | 1,000475 |
| 2016-03-07 | 1,000034 |
| 2016-03-04 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -1,45% |
| 2017 | +0,38% |
| 2016 | +2,32% |