Befektetési alap megnevezése: ERSTE Nyíltvégű Dollár Pénzpiaci Befektetési Alap
ISIN: HU0000705991
Devizanem: USD
Nettó eszközérték: 73820627.52
Árfolyam: 1,130000
Dátum: 2018.11.13.
Kategória: Egyéb pénzpiaci
Főldrajzi kitettség: Hazai
Devizális kitettség: USD
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2007.11.12.
Alapkezelő: ERSTE Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,130000 |
| 2018-11-12 | 1,130000 |
| 2018-11-09 | 1,129700 |
| 2018-11-08 | 1,129700 |
| 2018-11-07 | 1,129600 |
| 2018-11-06 | 1,129600 |
| 2018-11-05 | 1,129600 |
| 2018-10-31 | 1,129200 |
| 2018-10-30 | 1,129200 |
| 2018-10-29 | 1,129100 |
| 2018-10-26 | 1,128900 |
| 2018-10-25 | 1,128900 |
| 2018-10-24 | 1,128900 |
| 2018-10-19 | 1,128600 |
| 2018-10-18 | 1,128500 |
| 2018-10-17 | 1,128400 |
| 2018-10-16 | 1,128400 |
| 2018-10-15 | 1,128400 |
| 2018-10-12 | 1,128200 |
| 2018-10-11 | 1,128200 |
| 2018-10-10 | 1,128100 |
| 2018-10-09 | 1,128100 |
| 2018-10-08 | 1,128100 |
| 2018-10-05 | 1,127900 |
| 2018-10-04 | 1,127900 |
| 2018-10-03 | 1,127900 |
| 2018-10-02 | 1,127800 |
| 2018-10-01 | 1,127800 |
| 2018-09-28 | 1,127600 |
| 2018-09-27 | 1,127600 |
| 2018-09-26 | 1,127500 |
| 2018-09-25 | 1,127500 |
| 2018-09-24 | 1,127500 |
| 2018-09-21 | 1,127300 |
| 2018-09-20 | 1,127300 |
| 2018-09-19 | 1,127200 |
| 2018-09-18 | 1,127200 |
| 2018-09-17 | 1,127200 |
| 2018-09-14 | 1,127000 |
| 2018-09-13 | 1,126900 |
| 2018-09-12 | 1,126900 |
| 2018-09-11 | 1,126800 |
| 2018-09-10 | 1,126800 |
| 2018-09-07 | 1,126600 |
| 2018-09-06 | 1,126600 |
| 2018-09-05 | 1,126500 |
| 2018-09-04 | 1,126400 |
| 2018-09-03 | 1,126300 |
| 2018-08-31 | 1,126100 |
| 2018-08-30 | 1,126100 |
| 2018-08-29 | 1,126000 |
| 2018-08-28 | 1,125900 |
| 2018-08-27 | 1,125900 |
| 2018-08-24 | 1,125700 |
| 2018-08-23 | 1,125700 |
| 2018-08-22 | 1,125700 |
| 2018-08-21 | 1,125600 |
| 2018-08-17 | 1,125400 |
| 2018-08-16 | 1,125300 |
| 2018-08-15 | 1,125300 |
| 2018-08-14 | 1,125200 |
| 2018-08-13 | 1,125200 |
| 2018-08-10 | 1,125000 |
| 2018-08-09 | 1,125000 |
| 2018-08-08 | 1,125000 |
| 2018-08-07 | 1,125000 |
| 2018-08-06 | 1,124900 |
| 2018-08-03 | 1,124700 |
| 2018-08-02 | 1,124700 |
| 2018-08-01 | 1,124700 |
| 2018-07-31 | 1,124600 |
| 2018-07-30 | 1,124600 |
| 2018-07-27 | 1,124400 |
| 2018-07-26 | 1,124400 |
| 2018-07-25 | 1,124300 |
| 2018-07-24 | 1,124300 |
| 2018-07-23 | 1,124200 |
| 2018-07-20 | 1,124100 |
| 2018-07-19 | 1,124000 |
| 2018-07-18 | 1,124000 |
| 2018-07-17 | 1,123900 |
| 2018-07-16 | 1,123800 |
| 2018-07-13 | 1,123600 |
| 2018-07-12 | 1,123600 |
| 2018-07-11 | 1,123500 |
| 2018-07-10 | 1,123400 |
| 2018-07-09 | 1,123400 |
| 2018-07-06 | 1,123200 |
| 2018-07-05 | 1,123100 |
| 2018-07-04 | 1,123000 |
| 2018-07-03 | 1,122900 |
| 2018-07-02 | 1,122900 |
| 2018-06-29 | 1,122700 |
| 2018-06-28 | 1,122600 |
| 2018-06-27 | 1,122600 |
| 2018-06-26 | 1,122500 |
| 2018-06-25 | 1,122500 |
| 2018-06-22 | 1,122300 |
| 2018-06-21 | 1,122200 |
| 2018-06-20 | 1,122200 |
| 2018-06-19 | 1,122100 |
| 2018-06-18 | 1,122100 |
| 2018-06-15 | 1,121900 |
| 2018-06-14 | 1,121800 |
| 2018-06-13 | 1,121800 |
| 2018-06-12 | 1,121700 |
| 2018-06-11 | 1,121700 |
| 2018-06-08 | 1,121600 |
| 2018-06-07 | 1,121500 |
| 2018-06-06 | 1,121400 |
| 2018-06-05 | 1,121400 |
| 2018-06-04 | 1,121300 |
| 2018-06-01 | 1,121100 |
| 2018-05-31 | 1,121000 |
| 2018-05-30 | 1,121000 |
| 2018-05-29 | 1,121000 |
| 2018-05-28 | 1,121000 |
| 2018-05-25 | 1,120800 |
| 2018-05-24 | 1,120700 |
| 2018-05-23 | 1,120700 |
| 2018-05-22 | 1,120600 |
| 2018-05-18 | 1,120400 |
| 2018-05-17 | 1,120400 |
| 2018-05-16 | 1,120300 |
| 2018-05-15 | 1,120300 |
| 2018-05-14 | 1,120200 |
| 2018-05-11 | 1,120000 |
| 2018-05-10 | 1,119900 |
| 2018-05-09 | 1,119900 |
| 2018-05-08 | 1,119800 |
| 2018-05-07 | 1,119800 |
| 2018-05-04 | 1,119600 |
| 2018-05-03 | 1,119700 |
| 2018-05-02 | 1,119800 |
| 2018-04-27 | 1,119500 |
| 2018-04-26 | 1,119500 |
| 2018-04-25 | 1,119600 |
| 2018-04-24 | 1,119500 |
| 2018-04-23 | 1,119500 |
| 2018-04-20 | 1,119400 |
| 2018-04-19 | 1,119400 |
| 2018-04-18 | 1,119300 |
| 2018-04-17 | 1,119200 |
| 2018-04-16 | 1,119200 |
| 2018-04-13 | 1,119100 |
| 2018-04-12 | 1,119100 |
| 2018-04-11 | 1,119000 |
| 2018-04-10 | 1,119000 |
| 2018-04-09 | 1,119000 |
| 2018-04-06 | 1,118900 |
| 2018-04-05 | 1,118800 |
| 2018-04-04 | 1,118800 |
| 2018-04-03 | 1,118800 |
| 2018-03-29 | 1,118600 |
| 2018-03-28 | 1,118500 |
| 2018-03-27 | 1,118500 |
| 2018-03-26 | 1,118500 |
| 2018-03-23 | 1,118300 |
| 2018-03-22 | 1,118300 |
| 2018-03-21 | 1,118300 |
| 2018-03-20 | 1,118200 |
| 2018-03-19 | 1,118200 |
| 2018-03-14 | 1,118000 |
| 2018-03-13 | 1,118000 |
| 2018-03-12 | 1,118000 |
| 2018-03-09 | 1,117900 |
| 2018-03-08 | 1,117800 |
| 2018-03-07 | 1,117800 |
| 2018-03-06 | 1,117800 |
| 2018-03-05 | 1,117700 |
| 2018-03-02 | 1,117600 |
| 2018-03-01 | 1,117600 |
| 2018-02-28 | 1,117500 |
| 2018-02-27 | 1,117500 |
| 2018-02-26 | 1,117500 |
| 2018-02-23 | 1,117400 |
| 2018-02-22 | 1,117300 |
| 2018-02-21 | 1,117300 |
| 2018-02-20 | 1,117300 |
| 2018-02-19 | 1,117200 |
| 2018-02-16 | 1,117100 |
| 2018-02-15 | 1,117100 |
| 2018-02-14 | 1,117100 |
| 2018-02-13 | 1,117000 |
| 2018-02-12 | 1,117000 |
| 2018-02-09 | 1,116900 |
| 2018-02-08 | 1,116900 |
| 2018-02-07 | 1,116900 |
| 2018-02-06 | 1,116800 |
| 2018-02-05 | 1,116800 |
| 2018-02-02 | 1,116700 |
| 2018-02-01 | 1,116700 |
| 2018-01-31 | 1,116700 |
| 2018-01-30 | 1,116600 |
| 2018-01-29 | 1,116600 |
| 2018-01-26 | 1,116500 |
| 2018-01-25 | 1,116500 |
| 2018-01-24 | 1,116400 |
| 2018-01-23 | 1,116400 |
| 2018-01-22 | 1,116400 |
| 2018-01-19 | 1,116300 |
| 2018-01-18 | 1,116300 |
| 2018-01-17 | 1,116200 |
| 2018-01-16 | 1,116200 |
| 2018-01-15 | 1,116200 |
| 2018-01-12 | 1,116100 |
| 2018-01-11 | 1,116000 |
| 2018-01-10 | 1,116000 |
| 2018-01-09 | 1,116000 |
| 2018-01-08 | 1,115900 |
| 2018-01-05 | 1,115800 |
| 2018-01-04 | 1,115800 |
| 2018-01-03 | 1,115800 |
| 2018-01-02 | 1,115700 |
| 2017-12-29 | 1,115600 |
| 2017-12-28 | 1,115600 |
| 2017-12-27 | 1,115500 |
| 2017-12-22 | 1,115400 |
| 2017-12-21 | 1,115300 |
| 2017-12-20 | 1,115300 |
| 2017-12-19 | 1,115300 |
| 2017-12-18 | 1,115300 |
| 2017-12-15 | 1,115200 |
| 2017-12-14 | 1,115100 |
| 2017-12-13 | 1,115100 |
| 2017-12-12 | 1,115100 |
| 2017-12-11 | 1,115000 |
| 2017-12-08 | 1,114900 |
| 2017-12-07 | 1,114900 |
| 2017-12-06 | 1,114900 |
| 2017-12-05 | 1,114800 |
| 2017-12-04 | 1,114800 |
| 2017-12-01 | 1,114700 |
| 2017-11-30 | 1,114700 |
| 2017-11-29 | 1,114700 |
| 2017-11-28 | 1,114600 |
| 2017-11-27 | 1,114600 |
| 2017-11-24 | 1,114500 |
| 2017-11-23 | 1,114500 |
| 2017-11-22 | 1,114500 |
| 2017-11-21 | 1,114400 |
| 2017-11-20 | 1,114400 |
| 2017-11-17 | 1,114300 |
| 2017-11-16 | 1,114300 |
| 2017-11-15 | 1,114300 |
| 2017-11-14 | 1,114600 |
| 2017-11-13 | 1,114500 |
| 2017-11-10 | 1,114400 |
| 2017-11-09 | 1,114400 |
| 2017-11-08 | 1,114300 |
| 2017-11-07 | 1,114300 |
| 2017-11-06 | 1,114300 |
| 2017-11-03 | 1,114200 |
| 2017-11-02 | 1,114100 |
| 2017-10-31 | 1,114000 |
| 2017-10-30 | 1,114000 |
| 2017-10-27 | 1,113900 |
| 2017-10-26 | 1,113900 |
| 2017-10-25 | 1,113900 |
| 2017-10-24 | 1,113900 |
| 2017-10-20 | 1,113700 |
| 2017-10-19 | 1,113700 |
| 2017-10-18 | 1,113600 |
| 2017-10-17 | 1,113600 |
| 2017-10-16 | 1,113600 |
| 2017-10-13 | 1,113600 |
| 2017-10-12 | 1,113600 |
| 2017-10-11 | 1,113300 |
| 2017-10-10 | 1,113300 |
| 2017-10-09 | 1,113200 |
| 2017-10-06 | 1,113200 |
| 2017-10-05 | 1,113100 |
| 2017-10-04 | 1,113000 |
| 2017-10-03 | 1,113100 |
| 2017-10-02 | 1,113000 |
| 2017-09-29 | 1,112600 |
| 2017-09-28 | 1,112700 |
| 2017-09-27 | 1,112800 |
| 2017-09-26 | 1,112600 |
| 2017-09-25 | 1,112800 |
| 2017-09-22 | 1,112500 |
| 2017-09-21 | 1,112800 |
| 2017-09-20 | 1,112800 |
| 2017-09-19 | 1,112800 |
| 2017-09-18 | 1,112800 |
| 2017-09-15 | 1,112700 |
| 2017-09-14 | 1,112700 |
| 2017-09-13 | 1,112700 |
| 2017-09-12 | 1,112600 |
| 2017-09-11 | 1,112600 |
| 2017-09-08 | 1,112500 |
| 2017-09-07 | 1,112500 |
| 2017-09-06 | 1,112600 |
| 2017-09-05 | 1,112500 |
| 2017-09-04 | 1,112500 |
| 2017-09-01 | 1,112400 |
| 2017-08-31 | 1,112500 |
| 2017-08-30 | 1,112400 |
| 2017-08-29 | 1,112400 |
| 2017-08-28 | 1,112300 |
| 2017-08-25 | 1,112200 |
| 2017-08-24 | 1,112200 |
| 2017-08-23 | 1,112200 |
| 2017-08-22 | 1,112100 |
| 2017-08-21 | 1,112100 |
| 2017-08-18 | 1,111900 |
| 2017-08-17 | 1,111900 |
| 2017-08-16 | 1,111900 |
| 2017-08-15 | 1,111900 |
| 2017-08-14 | 1,111900 |
| 2017-08-11 | 1,111700 |
| 2017-08-10 | 1,111700 |
| 2017-08-09 | 1,111700 |
| 2017-08-08 | 1,111600 |
| 2017-08-07 | 1,111600 |
| 2017-08-04 | 1,111500 |
| 2017-08-03 | 1,111500 |
| 2017-08-02 | 1,111500 |
| 2017-08-01 | 1,111500 |
| 2017-07-31 | 1,111500 |
| 2017-07-28 | 1,111400 |
| 2017-07-27 | 1,111400 |
| 2017-07-26 | 1,111400 |
| 2017-07-25 | 1,111500 |
| 2017-07-24 | 1,111400 |
| 2017-07-21 | 1,111200 |
| 2017-07-20 | 1,111200 |
| 2017-07-19 | 1,111100 |
| 2017-07-18 | 1,111100 |
| 2017-07-17 | 1,111200 |
| 2017-07-14 | 1,111100 |
| 2017-07-13 | 1,111000 |
| 2017-07-12 | 1,110800 |
| 2017-07-11 | 1,110800 |
| 2017-07-10 | 1,110800 |
| 2017-07-07 | 1,110700 |
| 2017-07-06 | 1,111000 |
| 2017-07-05 | 1,111000 |
| 2017-07-04 | 1,111000 |
| 2017-07-03 | 1,111100 |
| 2017-06-30 | 1,111000 |
| 2017-06-29 | 1,111000 |
| 2017-06-28 | 1,111100 |
| 2017-06-27 | 1,111100 |
| 2017-06-26 | 1,111100 |
| 2017-06-23 | 1,111000 |
| 2017-06-22 | 1,111000 |
| 2017-06-21 | 1,110900 |
| 2017-06-20 | 1,110900 |
| 2017-06-19 | 1,110900 |
| 2017-06-16 | 1,110900 |
| 2017-06-15 | 1,110900 |
| 2017-06-14 | 1,110900 |
| 2017-06-13 | 1,110800 |
| 2017-06-12 | 1,110900 |
| 2017-06-09 | 1,110800 |
| 2017-06-08 | 1,110700 |
| 2017-06-07 | 1,110700 |
| 2017-06-06 | 1,110600 |
| 2017-06-02 | 1,110400 |
| 2017-06-01 | 1,110400 |
| 2017-05-31 | 1,110400 |
| 2017-05-30 | 1,110400 |
| 2017-05-29 | 1,110400 |
| 2017-05-26 | 1,110300 |
| 2017-05-25 | 1,110300 |
| 2017-05-24 | 1,110300 |
| 2017-05-23 | 1,110300 |
| 2017-05-22 | 1,110300 |
| 2017-05-19 | 1,110300 |
| 2017-05-18 | 1,110400 |
| 2017-05-17 | 1,110400 |
| 2017-05-16 | 1,110300 |
| 2017-05-15 | 1,110200 |
| 2017-05-12 | 1,110100 |
| 2017-05-11 | 1,110100 |
| 2017-05-10 | 1,110200 |
| 2017-05-09 | 1,110000 |
| 2017-05-08 | 1,110100 |
| 2017-05-05 | 1,109900 |
| 2017-05-04 | 1,109900 |
| 2017-05-03 | 1,109800 |
| 2017-05-02 | 1,109800 |
| 2017-04-28 | 1,109700 |
| 2017-04-27 | 1,109700 |
| 2017-04-26 | 1,109800 |
| 2017-04-25 | 1,109700 |
| 2017-04-24 | 1,109800 |
| 2017-04-21 | 1,109700 |
| 2017-04-20 | 1,109800 |
| 2017-04-19 | 1,109800 |
| 2017-04-18 | 1,109800 |
| 2017-04-13 | 1,109600 |
| 2017-04-12 | 1,109600 |
| 2017-04-11 | 1,109600 |
| 2017-04-10 | 1,109500 |
| 2017-04-07 | 1,109400 |
| 2017-04-06 | 1,109300 |
| 2017-04-05 | 1,109300 |
| 2017-04-04 | 1,109200 |
| 2017-04-03 | 1,109200 |
| 2017-03-31 | 1,109200 |
| 2017-03-30 | 1,109200 |
| 2017-03-29 | 1,109200 |
| 2017-03-28 | 1,109200 |
| 2017-03-27 | 1,109100 |
| 2017-03-24 | 1,109000 |
| 2017-03-23 | 1,109000 |
| 2017-03-22 | 1,109000 |
| 2017-03-21 | 1,109000 |
| 2017-03-20 | 1,109000 |
| 2017-03-17 | 1,108900 |
| 2017-03-16 | 1,108900 |
| 2017-03-14 | 1,108900 |
| 2017-03-13 | 1,108900 |
| 2017-03-10 | 1,108800 |
| 2017-03-09 | 1,108900 |
| 2017-03-08 | 1,108900 |
| 2017-03-07 | 1,108900 |
| 2017-03-06 | 1,108800 |
| 2017-03-03 | 1,108700 |
| 2017-03-02 | 1,108800 |
| 2017-03-01 | 1,108800 |
| 2017-02-28 | 1,108800 |
| 2017-02-27 | 1,108700 |
| 2017-02-24 | 1,108700 |
| 2017-02-23 | 1,108600 |
| 2017-02-22 | 1,108600 |
| 2017-02-21 | 1,108600 |
| 2017-02-20 | 1,108600 |
| 2017-02-17 | 1,108500 |
| 2017-02-16 | 1,108500 |
| 2017-02-15 | 1,108500 |
| 2017-02-14 | 1,108500 |
| 2017-02-13 | 1,108400 |
| 2017-02-10 | 1,108400 |
| 2017-02-09 | 1,108400 |
| 2017-02-08 | 1,108300 |
| 2017-02-07 | 1,108300 |
| 2017-02-03 | 1,108200 |
| 2017-02-02 | 1,108200 |
| 2017-02-01 | 1,108100 |
| 2017-01-31 | 1,108200 |
| 2017-01-30 | 1,108200 |
| 2017-01-27 | 1,108200 |
| 2017-01-26 | 1,108200 |
| 2017-01-25 | 1,108100 |
| 2017-01-24 | 1,108100 |
| 2017-01-23 | 1,108100 |
| 2017-01-20 | 1,108100 |
| 2017-01-19 | 1,108100 |
| 2017-01-18 | 1,108100 |
| 2017-01-17 | 1,108100 |
| 2017-01-16 | 1,108100 |
| 2017-01-13 | 1,108100 |
| 2017-01-12 | 1,108100 |
| 2017-01-11 | 1,108100 |
| 2017-01-10 | 1,108000 |
| 2017-01-09 | 1,108000 |
| 2017-01-06 | 1,108000 |
| 2017-01-05 | 1,108000 |
| 2017-01-04 | 1,108000 |
| 2017-01-03 | 1,108000 |
| 2017-01-02 | 1,108000 |
| 2016-12-30 | 1,107900 |
| 2016-12-29 | 1,107900 |
| 2016-12-28 | 1,107900 |
| 2016-12-27 | 1,107900 |
| 2016-12-23 | 1,107800 |
| 2016-12-22 | 1,107800 |
| 2016-12-21 | 1,107800 |
| 2016-12-20 | 1,107800 |
| 2016-12-19 | 1,107800 |
| 2016-12-16 | 1,107700 |
| 2016-12-15 | 1,107700 |
| 2016-12-14 | 1,107700 |
| 2016-12-13 | 1,107700 |
| 2016-12-12 | 1,107700 |
| 2016-12-09 | 1,107700 |
| 2016-12-08 | 1,107600 |
| 2016-12-07 | 1,107600 |
| 2016-12-06 | 1,107600 |
| 2016-12-05 | 1,107600 |
| 2016-12-02 | 1,107600 |
| 2016-12-01 | 1,107600 |
| 2016-11-30 | 1,107500 |
| 2016-11-29 | 1,107500 |
| 2016-11-28 | 1,107500 |
| 2016-11-25 | 1,107500 |
| 2016-11-24 | 1,107500 |
| 2016-11-23 | 1,107500 |
| 2016-11-22 | 1,107400 |
| 2016-11-21 | 1,107400 |
| 2016-11-18 | 1,107400 |
| 2016-11-17 | 1,107400 |
| 2016-11-16 | 1,107400 |
| 2016-11-15 | 1,107400 |
| 2016-11-14 | 1,107400 |
| 2016-11-11 | 1,107300 |
| 2016-11-10 | 1,107300 |
| 2016-11-09 | 1,107300 |
| 2016-11-08 | 1,107300 |
| 2016-11-07 | 1,107300 |
| 2016-11-04 | 1,107300 |
| 2016-11-03 | 1,107200 |
| 2016-11-02 | 1,107200 |
| 2016-10-28 | 1,107100 |
| 2016-10-27 | 1,107100 |
| 2016-10-26 | 1,107100 |
| 2016-10-25 | 1,107000 |
| 2016-10-24 | 1,107000 |
| 2016-10-21 | 1,107000 |
| 2016-10-20 | 1,107000 |
| 2016-10-19 | 1,107000 |
| 2016-10-18 | 1,107000 |
| 2016-10-17 | 1,107000 |
| 2016-10-14 | 1,106900 |
| 2016-10-13 | 1,106900 |
| 2016-10-12 | 1,106900 |
| 2016-10-11 | 1,106900 |
| 2016-10-10 | 1,106900 |
| 2016-10-07 | 1,106800 |
| 2016-10-06 | 1,106800 |
| 2016-10-05 | 1,106800 |
| 2016-10-04 | 1,106800 |
| 2016-10-03 | 1,106800 |
| 2016-09-30 | 1,106800 |
| 2016-09-29 | 1,106800 |
| 2016-09-28 | 1,106800 |
| 2016-09-27 | 1,106800 |
| 2016-09-26 | 1,106800 |
| 2016-09-23 | 1,106700 |
| 2016-09-22 | 1,106700 |
| 2016-09-21 | 1,106700 |
| 2016-09-20 | 1,106700 |
| 2016-09-19 | 1,106700 |
| 2016-09-16 | 1,106700 |
| 2016-09-15 | 1,106700 |
| 2016-09-14 | 1,106700 |
| 2016-09-13 | 1,106700 |
| 2016-09-12 | 1,106700 |
| 2016-09-09 | 1,106700 |
| 2016-09-08 | 1,106700 |
| 2016-09-07 | 1,106600 |
| 2016-09-06 | 1,106600 |
| 2016-09-05 | 1,106600 |
| 2016-09-02 | 1,106600 |
| 2016-09-01 | 1,106600 |
| 2016-08-31 | 1,106600 |
| 2016-08-30 | 1,106600 |
| 2016-08-29 | 1,106600 |
| 2016-08-26 | 1,106600 |
| 2016-08-25 | 1,106600 |
| 2016-08-24 | 1,106600 |
| 2016-08-23 | 1,106600 |
| 2016-08-22 | 1,106600 |
| 2016-08-19 | 1,106600 |
| 2016-08-18 | 1,106500 |
| 2016-08-17 | 1,106500 |
| 2016-08-16 | 1,106500 |
| 2016-08-15 | 1,106500 |
| 2016-08-12 | 1,106500 |
| 2016-08-11 | 1,106500 |
| 2016-08-10 | 1,106500 |
| 2016-08-09 | 1,106500 |
| 2016-08-08 | 1,106500 |
| 2016-08-05 | 1,106500 |
| 2016-08-04 | 1,106500 |
| 2016-08-03 | 1,106500 |
| 2016-08-02 | 1,106500 |
| 2016-08-01 | 1,106500 |
| 2016-07-29 | 1,106400 |
| 2016-07-28 | 1,106400 |
| 2016-07-27 | 1,106400 |
| 2016-07-26 | 1,106400 |
| 2016-07-25 | 1,106400 |
| 2016-07-22 | 1,106400 |
| 2016-07-21 | 1,106400 |
| 2016-07-20 | 1,106300 |
| 2016-07-19 | 1,106300 |
| 2016-07-18 | 1,106300 |
| 2016-07-15 | 1,106300 |
| 2016-07-14 | 1,106300 |
| 2016-07-13 | 1,106300 |
| 2016-07-12 | 1,106300 |
| 2016-07-11 | 1,106300 |
| 2016-07-08 | 1,106200 |
| 2016-07-07 | 1,106200 |
| 2016-07-06 | 1,106200 |
| 2016-07-05 | 1,106200 |
| 2016-07-04 | 1,106200 |
| 2016-07-01 | 1,106200 |
| 2016-06-30 | 1,106100 |
| 2016-06-29 | 1,106100 |
| 2016-06-28 | 1,106100 |
| 2016-06-27 | 1,106100 |
| 2016-06-24 | 1,106100 |
| 2016-06-23 | 1,106100 |
| 2016-06-22 | 1,106100 |
| 2016-06-21 | 1,106100 |
| 2016-06-20 | 1,106000 |
| 2016-06-17 | 1,106000 |
| 2016-06-16 | 1,106000 |
| 2016-06-15 | 1,106000 |
| 2016-06-14 | 1,106000 |
| 2016-06-13 | 1,106000 |
| 2016-06-10 | 1,105900 |
| 2016-06-09 | 1,105900 |
| 2016-06-08 | 1,105900 |
| 2016-06-07 | 1,105900 |
| 2016-06-06 | 1,105900 |
| 2016-06-03 | 1,105900 |
| 2016-06-02 | 1,105900 |
| 2016-06-01 | 1,105900 |
| 2016-05-31 | 1,105900 |
| 2016-05-30 | 1,105900 |
| 2016-05-27 | 1,105800 |
| 2016-05-26 | 1,105800 |
| 2016-05-25 | 1,105800 |
| 2016-05-24 | 1,105800 |
| 2016-05-23 | 1,105800 |
| 2016-05-20 | 1,105800 |
| 2016-05-19 | 1,105700 |
| 2016-05-18 | 1,105700 |
| 2016-05-17 | 1,105700 |
| 2016-05-13 | 1,105700 |
| 2016-05-12 | 1,105700 |
| 2016-05-11 | 1,105700 |
| 2016-05-10 | 1,105600 |
| 2016-05-09 | 1,105600 |
| 2016-05-06 | 1,105600 |
| 2016-05-05 | 1,105600 |
| 2016-05-04 | 1,105600 |
| 2016-05-03 | 1,105600 |
| 2016-05-02 | 1,105600 |
| 2016-04-29 | 1,105600 |
| 2016-04-28 | 1,105500 |
| 2016-04-27 | 1,105500 |
| 2016-04-26 | 1,105500 |
| 2016-04-25 | 1,105500 |
| 2016-04-22 | 1,105500 |
| 2016-04-21 | 1,105500 |
| 2016-04-20 | 1,105500 |
| 2016-04-19 | 1,105500 |
| 2016-04-18 | 1,105500 |
| 2016-04-15 | 1,105500 |
| 2016-04-14 | 1,105400 |
| 2016-04-13 | 1,105400 |
| 2016-04-12 | 1,105400 |
| 2016-04-11 | 1,105400 |
| 2016-04-08 | 1,105400 |
| 2016-04-07 | 1,105400 |
| 2016-04-06 | 1,105400 |
| 2016-04-05 | 1,105400 |
| 2016-04-04 | 1,105400 |
| 2016-04-01 | 1,105400 |
| 2016-03-31 | 1,105300 |
| 2016-03-30 | 1,105400 |
| 2016-03-29 | 1,105300 |
| 2016-03-25 | 1,105300 |
| 2016-03-24 | 1,105300 |
| 2016-03-23 | 1,105300 |
| 2016-03-22 | 1,105300 |
| 2016-03-21 | 1,105300 |
| 2016-03-18 | 1,105300 |
| 2016-03-17 | 1,105200 |
| 2016-03-16 | 1,105200 |
| 2016-03-11 | 1,105200 |
| 2016-03-10 | 1,105200 |
| 2016-03-09 | 1,105200 |
| 2016-03-08 | 1,105200 |
| 2016-03-07 | 1,105100 |
| 2016-03-05 | 1,105100 |
| 2016-03-04 | 1,105100 |
| 2016-03-03 | 1,105100 |
| 2016-03-02 | 1,105100 |
| 2016-03-01 | 1,105100 |
| 2016-02-29 | 1,105100 |
| 2016-02-26 | 1,105000 |
| 2016-02-25 | 1,105000 |
| 2016-02-24 | 1,105000 |
| 2016-02-23 | 1,105000 |
| 2016-02-22 | 1,105000 |
| 2016-02-19 | 1,105000 |
| 2016-02-18 | 1,105000 |
| 2016-02-17 | 1,105000 |
| 2016-02-16 | 1,105000 |
| 2016-02-15 | 1,105000 |
| 2016-02-12 | 1,104900 |
| 2016-02-11 | 1,104900 |
| 2016-02-10 | 1,104900 |
| 2016-02-09 | 1,104900 |
| 2016-02-08 | 1,104900 |
| 2016-02-05 | 1,104900 |
| 2016-02-04 | 1,104800 |
| 2016-02-03 | 1,104800 |
| 2016-02-02 | 1,104800 |
| 2016-02-01 | 1,104800 |
| 2016-01-29 | 1,104800 |
| 2016-01-28 | 1,104700 |
| 2016-01-27 | 1,104700 |
| 2016-01-26 | 1,104700 |
| 2016-01-25 | 1,104700 |
| 2016-01-22 | 1,104700 |
| 2016-01-21 | 1,104700 |
| 2016-01-20 | 1,104700 |
| 2016-01-19 | 1,104700 |
| 2016-01-18 | 1,104600 |
| 2016-01-15 | 1,104600 |
| 2016-01-14 | 1,104600 |
| 2016-01-13 | 1,104600 |
| 2016-01-12 | 1,104600 |
| 2016-01-11 | 1,104600 |
| 2016-01-08 | 1,104600 |
| 2016-01-07 | 1,104500 |
| 2016-01-06 | 1,104500 |
| 2016-01-05 | 1,104500 |
| 2016-01-04 | 1,104500 |
| 2015-12-31 | 1,104500 |
| 2015-12-30 | 1,104500 |
| 2015-12-29 | 1,104500 |
| 2015-12-28 | 1,104500 |
| 2015-12-23 | 1,104400 |
| 2015-12-22 | 1,104400 |
| 2015-12-21 | 1,104400 |
| 2015-12-18 | 1,104400 |
| 2015-12-17 | 1,104400 |
| 2015-12-16 | 1,104300 |
| 2015-12-15 | 1,104300 |
| 2015-12-14 | 1,104300 |
| 2015-12-12 | 1,104300 |
| 2015-12-11 | 1,104300 |
| 2015-12-10 | 1,104300 |
| 2015-12-09 | 1,104300 |
| 2015-12-08 | 1,104300 |
| 2015-12-07 | 1,104300 |
| 2015-12-04 | 1,104200 |
| 2015-12-03 | 1,104200 |
| 2015-12-02 | 1,104200 |
| 2015-12-01 | 1,104200 |
| 2015-11-30 | 1,104200 |
| 2015-11-27 | 1,104100 |
| 2015-11-26 | 1,104100 |
| 2015-11-25 | 1,104100 |
| 2015-11-24 | 1,104100 |
| 2015-11-23 | 1,104100 |
| 2015-11-20 | 1,104100 |
| 2015-11-19 | 1,104000 |
| 2015-11-18 | 1,104000 |
| 2015-11-17 | 1,104000 |
| 2015-11-16 | 1,104000 |
| 2015-11-13 | 1,104000 |
| 2015-11-12 | 1,103900 |
| 2015-11-11 | 1,103900 |
| 2015-11-10 | 1,103900 |
| 2015-11-09 | 1,103900 |
| 2015-11-06 | 1,103900 |
| 2015-11-05 | 1,103900 |
| 2015-11-04 | 1,103900 |
| 2015-11-03 | 1,103900 |
| 2015-11-02 | 1,103800 |
| 2015-10-30 | 1,103800 |
| 2015-10-29 | 1,103800 |
| 2015-10-28 | 1,103800 |
| 2015-10-27 | 1,103800 |
| 2015-10-26 | 1,103800 |
| 2015-10-22 | 1,103700 |
| 2015-10-21 | 1,103700 |
| 2015-10-20 | 1,103700 |
| 2015-10-19 | 1,103700 |
| 2015-10-16 | 1,103700 |
| 2015-10-15 | 1,103700 |
| 2015-10-14 | 1,103700 |
| 2015-10-13 | 1,103700 |
| 2015-10-12 | 1,103600 |
| 2015-10-09 | 1,103600 |
| 2015-10-08 | 1,103500 |
| 2015-10-07 | 1,103500 |
| 2015-10-06 | 1,103500 |
| 2015-10-05 | 1,103500 |
| 2015-10-02 | 1,103400 |
| 2015-10-01 | 1,103400 |
| 2015-09-30 | 1,103400 |
| 2015-09-29 | 1,103400 |
| 2015-09-28 | 1,103400 |
| 2015-09-25 | 1,103300 |
| 2015-09-24 | 1,103300 |
| 2015-09-23 | 1,103300 |
| 2015-09-22 | 1,103300 |
| 2015-09-21 | 1,103300 |
| 2015-09-18 | 1,103200 |
| 2015-09-17 | 1,103200 |
| 2015-09-16 | 1,103200 |
| 2015-09-15 | 1,103200 |
| 2015-09-14 | 1,103100 |
| 2015-09-11 | 1,103100 |
| 2015-09-10 | 1,103100 |
| 2015-09-09 | 1,103100 |
| 2015-09-08 | 1,103100 |
| 2015-09-07 | 1,103000 |
| 2015-09-04 | 1,103000 |
| 2015-09-03 | 1,103000 |
| 2015-09-02 | 1,103000 |
| 2015-09-01 | 1,103000 |
| 2015-08-31 | 1,102900 |
| 2015-08-28 | 1,102900 |
| 2015-08-27 | 1,102900 |
| 2015-08-26 | 1,102900 |
| 2015-08-25 | 1,102900 |
| 2015-08-24 | 1,102900 |
| 2015-08-19 | 1,102800 |
| 2015-08-18 | 1,102800 |
| 2015-08-17 | 1,102800 |
| 2015-08-14 | 1,102800 |
| 2015-08-13 | 1,102800 |
| 2015-08-12 | 1,102800 |
| 2015-08-11 | 1,102800 |
| 2015-08-10 | 1,102800 |
| 2015-08-08 | 1,102800 |
| 2015-08-07 | 1,102800 |
| 2015-08-06 | 1,102700 |
| 2015-08-05 | 1,102700 |
| 2015-08-04 | 1,102700 |
| 2015-08-03 | 1,102700 |
| 2015-07-31 | 1,102700 |
| 2015-07-30 | 1,102700 |
| 2015-07-29 | 1,102700 |
| 2015-07-28 | 1,102700 |
| 2015-07-27 | 1,102700 |
| 2015-07-24 | 1,102600 |
| 2015-07-23 | 1,102600 |
| 2015-07-22 | 1,102600 |
| 2015-07-21 | 1,102600 |
| 2015-07-20 | 1,102600 |
| 2015-07-17 | 1,102600 |
| 2015-07-16 | 1,102500 |
| 2015-07-15 | 1,102500 |
| 2015-07-14 | 1,102500 |
| 2015-07-13 | 1,102500 |
| 2015-07-10 | 1,102500 |
| 2015-07-09 | 1,102500 |
| 2015-07-08 | 1,102400 |
| 2015-07-07 | 1,102400 |
| 2015-07-06 | 1,102400 |
| 2015-07-03 | 1,102400 |
| 2015-07-02 | 1,102400 |
| 2015-07-01 | 1,102400 |
| 2015-06-30 | 1,102400 |
| 2015-06-29 | 1,102400 |
| 2015-06-26 | 1,102400 |
| 2015-06-25 | 1,102400 |
| 2015-06-24 | 1,102400 |
| 2015-06-23 | 1,102300 |
| 2015-06-22 | 1,102300 |
| 2015-06-19 | 1,102400 |
| 2015-06-18 | 1,102400 |
| 2015-06-17 | 1,102400 |
| 2015-06-16 | 1,102400 |
| 2015-06-15 | 1,102400 |
| 2015-06-12 | 1,102400 |
| 2015-06-11 | 1,102400 |
| 2015-06-10 | 1,102400 |
| 2015-06-09 | 1,102400 |
| 2015-06-08 | 1,102400 |
| 2015-06-05 | 1,102300 |
| 2015-06-04 | 1,102300 |
| 2015-06-03 | 1,102300 |
| 2015-06-02 | 1,102300 |
| 2015-06-01 | 1,102300 |
| 2015-05-29 | 1,102300 |
| 2015-05-28 | 1,102300 |
| 2015-05-27 | 1,102300 |
| 2015-05-26 | 1,102300 |
| 2015-05-22 | 1,102300 |
| 2015-05-21 | 1,102300 |
| 2015-05-20 | 1,102300 |
| 2015-05-19 | 1,102300 |
| 2015-05-18 | 1,102300 |
| 2015-05-15 | 1,102300 |
| 2015-05-14 | 1,102300 |
| 2015-05-13 | 1,102200 |
| 2015-05-12 | 1,102200 |
| 2015-05-11 | 1,102200 |
| 2015-05-08 | 1,102200 |
| 2015-05-07 | 1,102200 |
| 2015-05-06 | 1,102200 |
| 2015-05-05 | 1,102200 |
| 2015-05-04 | 1,102200 |
| 2015-04-30 | 1,102200 |
| 2015-04-29 | 1,102200 |
| 2015-04-28 | 1,102200 |
| 2015-04-27 | 1,102200 |
| 2015-04-24 | 1,102200 |
| 2015-04-23 | 1,102100 |
| 2015-04-22 | 1,102100 |
| 2015-04-21 | 1,102100 |
| 2015-04-20 | 1,102100 |
| 2015-04-17 | 1,102100 |
| 2015-04-16 | 1,102100 |
| 2015-04-15 | 1,102100 |
| 2015-04-14 | 1,102100 |
| 2015-04-13 | 1,102100 |
| 2015-04-10 | 1,102100 |
| 2015-04-09 | 1,102100 |
| 2015-04-08 | 1,102100 |
| 2015-04-07 | 1,102100 |
| 2015-04-03 | 1,102000 |
| 2015-04-02 | 1,102000 |
| 2015-04-01 | 1,102000 |
| 2015-03-31 | 1,102000 |
| 2015-03-30 | 1,102000 |
| 2015-03-27 | 1,102000 |
| 2015-03-26 | 1,102000 |
| 2015-03-25 | 1,102000 |
| 2015-03-24 | 1,102000 |
| 2015-03-23 | 1,101900 |
| 2015-03-20 | 1,101900 |
| 2015-03-19 | 1,101900 |
| 2015-03-18 | 1,101900 |
| 2015-03-17 | 1,101900 |
| 2015-03-16 | 1,101900 |
| 2015-03-13 | 1,101900 |
| 2015-03-12 | 1,101900 |
| 2015-03-11 | 1,101900 |
| 2015-03-10 | 1,101900 |
| 2015-03-09 | 1,101800 |
| 2015-03-06 | 1,101800 |
| 2015-03-05 | 1,101800 |
| 2015-03-04 | 1,101800 |
| 2015-03-03 | 1,101800 |
| 2015-03-02 | 1,101800 |
| 2015-02-27 | 1,101800 |
| 2015-02-26 | 1,101800 |
| 2015-02-25 | 1,101800 |
| 2015-02-24 | 1,101800 |
| 2015-02-23 | 1,101800 |
| 2015-02-20 | 1,101800 |
| 2015-02-19 | 1,101800 |
| 2015-02-18 | 1,101800 |
| 2015-02-17 | 1,101800 |
| 2015-02-16 | 1,101800 |
| 2015-02-13 | 1,101700 |
| 2015-02-12 | 1,101700 |
| 2015-02-11 | 1,101700 |
| 2015-02-10 | 1,101700 |
| 2015-02-09 | 1,101700 |
| 2015-02-06 | 1,101700 |
| 2015-02-05 | 1,101700 |
| 2015-02-04 | 1,101700 |
| 2015-02-03 | 1,101700 |
| 2015-02-02 | 1,101700 |
| 2015-01-30 | 1,101700 |
| 2015-01-29 | 1,101700 |
| 2015-01-28 | 1,101700 |
| 2015-01-27 | 1,101700 |
| 2015-01-26 | 1,101600 |
| 2015-01-23 | 1,101600 |
| 2015-01-22 | 1,101600 |
| 2015-01-21 | 1,101600 |
| 2015-01-20 | 1,101600 |
| 2015-01-19 | 1,101600 |
| 2015-01-16 | 1,101600 |
| 2015-01-15 | 1,101600 |
| 2015-01-14 | 1,101600 |
| 2015-01-13 | 1,101500 |
| 2015-01-12 | 1,101500 |
| 2015-01-10 | 1,101500 |
| 2015-01-09 | 1,101500 |
| 2015-01-08 | 1,101500 |
| 2015-01-07 | 1,101500 |
| 2015-01-06 | 1,101500 |
| 2015-01-05 | 1,101500 |
| 2014-12-31 | 1,101500 |
| 2014-12-30 | 1,101400 |
| 2014-12-29 | 1,101400 |
| 2014-12-23 | 1,101400 |
| 2014-12-22 | 1,101300 |
| 2014-12-19 | 1,101300 |
| 2014-12-18 | 1,101300 |
| 2014-12-17 | 1,101300 |
| 2014-12-16 | 1,101300 |
| 2014-12-15 | 1,101300 |
| 2014-12-13 | 1,101300 |
| 2014-12-12 | 1,101200 |
| 2014-12-11 | 1,101200 |
| 2014-12-10 | 1,101200 |
| 2014-12-09 | 1,101200 |
| 2014-12-08 | 1,101200 |
| 2014-12-05 | 1,101200 |
| 2014-12-04 | 1,101200 |
| 2014-12-03 | 1,101100 |
| 2014-12-02 | 1,101100 |
| 2014-12-01 | 1,101100 |
| 2014-11-28 | 1,101100 |
| 2014-11-27 | 1,101100 |
| 2014-11-26 | 1,101100 |
| 2014-11-25 | 1,101000 |
| 2014-11-24 | 1,101000 |
| 2014-11-21 | 1,101000 |
| 2014-11-20 | 1,101000 |
| 2014-11-19 | 1,101000 |
| 2014-11-18 | 1,101000 |
| 2014-11-17 | 1,101000 |
| 2014-11-14 | 1,100900 |
| 2014-11-13 | 1,100900 |
| 2014-11-12 | 1,100900 |
| 2014-11-11 | 1,100900 |
| 2014-11-10 | 1,100900 |
| 2014-11-07 | 1,100800 |
| 2014-11-06 | 1,100800 |
| 2014-11-05 | 1,100800 |
| 2014-11-04 | 1,100800 |
| 2014-11-03 | 1,100800 |
| 2014-10-31 | 1,100700 |
| 2014-10-30 | 1,100700 |
| 2014-10-29 | 1,100700 |
| 2014-10-28 | 1,100700 |
| 2014-10-27 | 1,100700 |
| 2014-10-22 | 1,100600 |
| 2014-10-21 | 1,100600 |
| 2014-10-20 | 1,100500 |
| 2014-10-18 | 1,100500 |
| 2014-10-17 | 1,100500 |
| 2014-10-16 | 1,100500 |
| 2014-10-15 | 1,100500 |
| 2014-10-14 | 1,100500 |
| 2014-10-13 | 1,100500 |
| 2014-10-10 | 1,100400 |
| 2014-10-09 | 1,100400 |
| 2014-10-08 | 1,100400 |
| 2014-10-07 | 1,100300 |
| 2014-10-06 | 1,100300 |
| 2014-10-03 | 1,100200 |
| 2014-10-02 | 1,100300 |
| 2014-10-01 | 1,100300 |
| 2014-09-30 | 1,100200 |
| 2014-09-29 | 1,100200 |
| 2014-09-26 | 1,100100 |
| 2014-09-25 | 1,100100 |
| 2014-09-24 | 1,100100 |
| 2014-09-23 | 1,100100 |
| 2014-09-22 | 1,100000 |
| 2014-09-19 | 1,100000 |
| 2014-09-18 | 1,100000 |
| 2014-09-17 | 1,100000 |
| 2014-09-16 | 1,100000 |
| 2014-09-15 | 1,100000 |
| 2014-09-12 | 1,099900 |
| 2014-09-11 | 1,099900 |
| 2014-09-10 | 1,099900 |
| 2014-09-09 | 1,099800 |
| 2014-09-08 | 1,099800 |
| 2014-09-05 | 1,099800 |
| 2014-09-04 | 1,099700 |
| 2014-09-03 | 1,099700 |
| 2014-09-02 | 1,099700 |
| 2014-09-01 | 1,099700 |
| 2014-08-29 | 1,099600 |
| 2014-08-28 | 1,099600 |
| 2014-08-27 | 1,099600 |
| 2014-08-26 | 1,099500 |
| 2014-08-25 | 1,099500 |
| 2014-08-22 | 1,099400 |
| 2014-08-21 | 1,099400 |
| 2014-08-19 | 1,099400 |
| 2014-08-18 | 1,099400 |
| 2014-08-15 | 1,099300 |
| 2014-08-14 | 1,099300 |
| 2014-08-13 | 1,099300 |
| 2014-08-12 | 1,099200 |
| 2014-08-11 | 1,099200 |
| 2014-08-08 | 1,099100 |
| 2014-08-07 | 1,099100 |
| 2014-08-06 | 1,099100 |
| 2014-08-05 | 1,099100 |
| 2014-08-04 | 1,099100 |
| 2014-08-01 | 1,099000 |
| 2014-07-31 | 1,099000 |
| 2014-07-30 | 1,098900 |
| 2014-07-29 | 1,098900 |
| 2014-07-28 | 1,098900 |
| 2014-07-25 | 1,098800 |
| 2014-07-24 | 1,098800 |
| 2014-07-23 | 1,098800 |
| 2014-07-22 | 1,098700 |
| 2014-07-21 | 1,098700 |
| 2014-07-18 | 1,098700 |
| 2014-07-17 | 1,098600 |
| 2014-07-16 | 1,098600 |
| 2014-07-15 | 1,098600 |
| 2014-07-14 | 1,098600 |
| 2014-07-11 | 1,098500 |
| 2014-07-10 | 1,098500 |
| 2014-07-09 | 1,098400 |
| 2014-07-08 | 1,098400 |
| 2014-07-07 | 1,098400 |
| 2014-07-04 | 1,098300 |
| 2014-07-03 | 1,098300 |
| 2014-07-02 | 1,098300 |
| 2014-07-01 | 1,098300 |
| 2014-06-30 | 1,098200 |
| 2014-06-27 | 1,098200 |
| 2014-06-26 | 1,098200 |
| 2014-06-25 | 1,098200 |
| 2014-06-24 | 1,098100 |
| 2014-06-23 | 1,098100 |
| 2014-06-20 | 1,098100 |
| 2014-06-19 | 1,098100 |
| 2014-06-18 | 1,098000 |
| 2014-06-17 | 1,098000 |
| 2014-06-16 | 1,098000 |
| 2014-06-13 | 1,098000 |
| 2014-06-12 | 1,097900 |
| 2014-06-11 | 1,097900 |
| 2014-06-10 | 1,097900 |
| 2014-06-06 | 1,097900 |
| 2014-06-05 | 1,097900 |
| 2014-06-04 | 1,097800 |
| 2014-06-03 | 1,097800 |
| 2014-06-02 | 1,097800 |
| 2014-05-30 | 1,097800 |
| 2014-05-29 | 1,097800 |
| 2014-05-28 | 1,097800 |
| 2014-05-27 | 1,097700 |
| 2014-05-26 | 1,097700 |
| 2014-05-23 | 1,097700 |
| 2014-05-22 | 1,097700 |
| 2014-05-21 | 1,097700 |
| 2014-05-20 | 1,097600 |
| 2014-05-19 | 1,097600 |
| 2014-05-16 | 1,097600 |
| 2014-05-15 | 1,097600 |
| 2014-05-14 | 1,097600 |
| 2014-05-13 | 1,097600 |
| 2014-05-12 | 1,097500 |
| 2014-05-10 | 1,097500 |
| 2014-05-09 | 1,097500 |
| 2014-05-08 | 1,097500 |
| 2014-05-07 | 1,097500 |
| 2014-05-06 | 1,097500 |
| 2014-05-05 | 1,097400 |
| 2014-04-30 | 1,097400 |
| 2014-04-29 | 1,097400 |
| 2014-04-28 | 1,097300 |
| 2014-04-25 | 1,097300 |
| 2014-04-24 | 1,097300 |
| 2014-04-23 | 1,097300 |
| 2014-04-22 | 1,097200 |
| 2014-04-18 | 1,097200 |
| 2014-04-17 | 1,097200 |
| 2014-04-16 | 1,097200 |
| 2014-04-15 | 1,097100 |
| 2014-04-14 | 1,097100 |
| 2014-04-11 | 1,097100 |
| 2014-04-10 | 1,097100 |
| 2014-04-09 | 1,097000 |
| 2014-04-08 | 1,097000 |
| 2014-04-07 | 1,097000 |
| 2014-04-04 | 1,097000 |
| 2014-04-03 | 1,096900 |
| 2014-04-02 | 1,096900 |
| 2014-04-01 | 1,096900 |
| 2014-03-31 | 1,096900 |
| 2014-03-28 | 1,096800 |
| 2014-03-27 | 1,096800 |
| 2014-03-26 | 1,096800 |
| 2014-03-25 | 1,096800 |
| 2014-03-24 | 1,096800 |
| 2014-03-21 | 1,096700 |
| 2014-03-20 | 1,096700 |
| 2014-03-19 | 1,096700 |
| 2014-03-18 | 1,096700 |
| 2014-03-17 | 1,096700 |
| 2014-03-14 | 1,096600 |
| 2014-03-13 | 1,096600 |
| 2014-03-12 | 1,096600 |
| 2014-03-11 | 1,096600 |
| 2014-03-10 | 1,096500 |
| 2014-03-07 | 1,096500 |
| 2014-03-06 | 1,096500 |
| 2014-03-05 | 1,096500 |
| 2014-03-04 | 1,096400 |
| 2014-03-03 | 1,096400 |
| 2014-02-28 | 1,096400 |
| 2014-02-27 | 1,096400 |
| 2014-02-26 | 1,096400 |
| 2014-02-25 | 1,096300 |
| 2014-02-24 | 1,096300 |
| 2014-02-21 | 1,096300 |
| 2014-02-20 | 1,096300 |
| 2014-02-19 | 1,096200 |
| 2014-02-18 | 1,096200 |
| 2014-02-17 | 1,096200 |
| 2014-02-14 | 1,096100 |
| 2014-02-13 | 1,096100 |
| 2014-02-12 | 1,096100 |
| 2014-02-11 | 1,096100 |
| 2014-02-10 | 1,096100 |
| 2014-02-07 | 1,096000 |
| 2014-02-06 | 1,096000 |
| 2014-02-05 | 1,096000 |
| 2014-02-04 | 1,095900 |
| 2014-02-03 | 1,095900 |
| 2014-01-31 | 1,095800 |
| 2014-01-30 | 1,095800 |
| 2014-01-29 | 1,095800 |
| 2014-01-28 | 1,095700 |
| 2014-01-27 | 1,095700 |
| 2014-01-24 | 1,095600 |
| 2014-01-23 | 1,095600 |
| 2014-01-22 | 1,095600 |
| 2014-01-21 | 1,095600 |
| 2014-01-20 | 1,095600 |
| 2014-01-17 | 1,095500 |
| 2014-01-16 | 1,095500 |
| 2014-01-15 | 1,095500 |
| 2014-01-14 | 1,095400 |
| 2014-01-13 | 1,095400 |
| 2014-01-10 | 1,095400 |
| 2014-01-09 | 1,095300 |
| 2014-01-08 | 1,095300 |
| 2014-01-07 | 1,095300 |
| 2014-01-06 | 1,095300 |
| 2014-01-03 | 1,095200 |
| 2014-01-02 | 1,095200 |
| 2013-12-31 | 1,095100 |
| 2013-12-30 | 1,095100 |
| 2013-12-23 | 1,095000 |
| 2013-12-21 | 1,095000 |
| 2013-12-20 | 1,095000 |
| 2013-12-19 | 1,095000 |
| 2013-12-18 | 1,094900 |
| 2013-12-17 | 1,094900 |
| 2013-12-16 | 1,094900 |
| 2013-12-13 | 1,094800 |
| 2013-12-12 | 1,094800 |
| 2013-12-11 | 1,094800 |
| 2013-12-10 | 1,094800 |
| 2013-12-09 | 1,094800 |
| 2013-12-07 | 1,094700 |
| 2013-12-06 | 1,094700 |
| 2013-12-05 | 1,094700 |
| 2013-12-04 | 1,094700 |
| 2013-12-03 | 1,094600 |
| 2013-12-02 | 1,094600 |
| 2013-11-29 | 1,094600 |
| 2013-11-28 | 1,094500 |
| 2013-11-27 | 1,094500 |
| 2013-11-26 | 1,094500 |
| 2013-11-25 | 1,094500 |
| 2013-11-22 | 1,094400 |
| 2013-11-21 | 1,094400 |
| 2013-11-20 | 1,094400 |
| 2013-11-19 | 1,094300 |
| 2013-11-18 | 1,094300 |
| 2013-11-15 | 1,094300 |
| 2013-11-14 | 1,094200 |
| 2013-11-13 | 1,094200 |
| 2013-11-12 | 1,094200 |
| 2013-11-11 | 1,094200 |
| 2013-11-08 | 1,094100 |
| 2013-11-07 | 1,094100 |
| 2013-11-06 | 1,094100 |
| 2013-11-05 | 1,094000 |
| 2013-11-04 | 1,094000 |
| 2013-10-31 | 1,094000 |
| 2013-10-30 | 1,094000 |
| 2013-10-29 | 1,093900 |
| 2013-10-28 | 1,093900 |
| 2013-10-25 | 1,093800 |
| 2013-10-24 | 1,093800 |
| 2013-10-22 | 1,093800 |
| 2013-10-21 | 1,093800 |
| 2013-10-18 | 1,093700 |
| 2013-10-17 | 1,093700 |
| 2013-10-16 | 1,093700 |
| 2013-10-15 | 1,093600 |
| 2013-10-14 | 1,093600 |
| 2013-10-11 | 1,093600 |
| 2013-10-10 | 1,093600 |
| 2013-10-09 | 1,093500 |
| 2013-10-08 | 1,093500 |
| 2013-10-07 | 1,093500 |
| 2013-10-04 | 1,093400 |
| 2013-10-03 | 1,093400 |
| 2013-10-02 | 1,093400 |
| 2013-10-01 | 1,093400 |
| 2013-09-30 | 1,093300 |
| 2013-09-27 | 1,093300 |
| 2013-09-26 | 1,093300 |
| 2013-09-25 | 1,093200 |
| 2013-09-24 | 1,093200 |
| 2013-09-23 | 1,093200 |
| 2013-09-20 | 1,093100 |
| 2013-09-19 | 1,093100 |
| 2013-09-18 | 1,093100 |
| 2013-09-17 | 1,093100 |
| 2013-09-16 | 1,093000 |
| 2013-09-13 | 1,093000 |
| 2013-09-12 | 1,093000 |
| 2013-09-11 | 1,092900 |
| 2013-09-10 | 1,092900 |
| 2013-09-09 | 1,092900 |
| 2013-09-06 | 1,092800 |
| 2013-09-05 | 1,092800 |
| 2013-09-04 | 1,092800 |
| 2013-09-03 | 1,092800 |
| 2013-09-02 | 1,092700 |
| 2013-08-30 | 1,092700 |
| 2013-08-29 | 1,092600 |
| 2013-08-28 | 1,092600 |
| 2013-08-27 | 1,092600 |
| 2013-08-26 | 1,092600 |
| 2013-08-24 | 1,092500 |
| 2013-08-23 | 1,092500 |
| 2013-08-22 | 1,092500 |
| 2013-08-21 | 1,092400 |
| 2013-08-16 | 1,092300 |
| 2013-08-15 | 1,092300 |
| 2013-08-14 | 1,092300 |
| 2013-08-13 | 1,092300 |
| 2013-08-12 | 1,092200 |
| 2013-08-09 | 1,092200 |
| 2013-08-08 | 1,092200 |
| 2013-08-07 | 1,092100 |
| 2013-08-06 | 1,092100 |
| 2013-08-05 | 1,092100 |
| 2013-08-02 | 1,092000 |
| 2013-08-01 | 1,092000 |
| 2013-07-31 | 1,092000 |
| 2013-07-30 | 1,091900 |
| 2013-07-29 | 1,091900 |
| 2013-07-26 | 1,091800 |
| 2013-07-25 | 1,091800 |
| 2013-07-24 | 1,091800 |
| 2013-07-23 | 1,091700 |
| 2013-07-22 | 1,091700 |
| 2013-07-19 | 1,091600 |
| 2013-07-18 | 1,091600 |
| 2013-07-17 | 1,091600 |
| 2013-07-16 | 1,091500 |
| 2013-07-15 | 1,091500 |
| 2013-07-12 | 1,091400 |
| 2013-07-11 | 1,091400 |
| 2013-07-10 | 1,091400 |
| 2013-07-09 | 1,091300 |
| 2013-07-08 | 1,091300 |
| 2013-07-05 | 1,091200 |
| 2013-07-04 | 1,091200 |
| 2013-07-03 | 1,091200 |
| 2013-07-02 | 1,091100 |
| 2013-07-01 | 1,091100 |
| 2013-06-28 | 1,091000 |
| 2013-06-27 | 1,091000 |
| 2013-06-26 | 1,090900 |
| 2013-06-25 | 1,090900 |
| 2013-06-24 | 1,090900 |
| 2013-06-21 | 1,090800 |
| 2013-06-20 | 1,090800 |
| 2013-06-19 | 1,090700 |
| 2013-06-18 | 1,090700 |
| 2013-06-17 | 1,090700 |
| 2013-06-14 | 1,090600 |
| 2013-06-13 | 1,090500 |
| 2013-06-12 | 1,090500 |
| 2013-06-11 | 1,090500 |
| 2013-06-10 | 1,090400 |
| 2013-06-07 | 1,090300 |
| 2013-06-06 | 1,090300 |
| 2013-06-05 | 1,090300 |
| 2013-06-04 | 1,090200 |
| 2013-06-03 | 1,090200 |
| 2013-05-31 | 1,090100 |
| 2013-05-30 | 1,090000 |
| 2013-05-29 | 1,090000 |
| 2013-05-28 | 1,090000 |
| 2013-05-27 | 1,089900 |
| 2013-05-24 | 1,089800 |
| 2013-05-23 | 1,089800 |
| 2013-05-22 | 1,089700 |
| 2013-05-21 | 1,089700 |
| 2013-05-17 | 1,089600 |
| 2013-05-16 | 1,089500 |
| 2013-05-15 | 1,089500 |
| 2013-05-14 | 1,089400 |
| 2013-05-13 | 1,089400 |
| 2013-05-10 | 1,089300 |
| 2013-05-09 | 1,089300 |
| 2013-05-08 | 1,089200 |
| 2013-05-07 | 1,089200 |
| 2013-05-06 | 1,089200 |
| 2013-05-03 | 1,089000 |
| 2013-05-02 | 1,089000 |
| 2013-04-30 | 1,088900 |
| 2013-04-29 | 1,088900 |
| 2013-04-26 | 1,088800 |
| 2013-04-25 | 1,088800 |
| 2013-04-24 | 1,088700 |
| 2013-04-23 | 1,088700 |
| 2013-04-22 | 1,088600 |
| 2013-04-19 | 1,088500 |
| 2013-04-18 | 1,088500 |
| 2013-04-17 | 1,088400 |
| 2013-04-16 | 1,088400 |
| 2013-04-15 | 1,088400 |
| 2013-04-12 | 1,088200 |
| 2013-04-11 | 1,088200 |
| 2013-04-10 | 1,088200 |
| 2013-04-09 | 1,088100 |
| 2013-04-08 | 1,088100 |
| 2013-04-05 | 1,087900 |
| 2013-04-04 | 1,087900 |
| 2013-04-03 | 1,087800 |
| 2013-04-02 | 1,087800 |
| 2013-03-29 | 1,087600 |
| 2013-03-28 | 1,087500 |
| 2013-03-27 | 1,087500 |
| 2013-03-26 | 1,087400 |
| 2013-03-25 | 1,087400 |
| 2013-03-22 | 1,087300 |
| 2013-03-21 | 1,087200 |
| 2013-03-20 | 1,087200 |
| 2013-03-19 | 1,087100 |
| 2013-03-18 | 1,087100 |
| 2013-03-14 | 1,086900 |
| 2013-03-13 | 1,086800 |
| 2013-03-12 | 1,086800 |
| 2013-03-11 | 1,086700 |
| 2013-03-08 | 1,086600 |
| 2013-03-07 | 1,086600 |
| 2013-03-06 | 1,086500 |
| 2013-03-05 | 1,086500 |
| 2013-03-04 | 1,086400 |
| 2013-03-01 | 1,086300 |
| 2013-02-28 | 1,086200 |
| 2013-02-27 | 1,086200 |
| 2013-02-26 | 1,086100 |
| 2013-02-25 | 1,086000 |
| 2013-02-22 | 1,085900 |
| 2013-02-21 | 1,085800 |
| 2013-02-20 | 1,085800 |
| 2013-02-19 | 1,085700 |
| 2013-02-18 | 1,085700 |
| 2013-02-15 | 1,085500 |
| 2013-02-14 | 1,085400 |
| 2013-02-13 | 1,085400 |
| 2013-02-12 | 1,085300 |
| 2013-02-11 | 1,085300 |
| 2013-02-08 | 1,085100 |
| 2013-02-07 | 1,085100 |
| 2013-02-06 | 1,085000 |
| 2013-02-05 | 1,084900 |
| 2013-02-04 | 1,084900 |
| 2013-02-01 | 1,084700 |
| 2013-01-31 | 1,084700 |
| 2013-01-30 | 1,084600 |
| 2013-01-29 | 1,084600 |
| 2013-01-28 | 1,084500 |
| 2013-01-25 | 1,084300 |
| 2013-01-24 | 1,084300 |
| 2013-01-23 | 1,084200 |
| 2013-01-22 | 1,084200 |
| 2013-01-21 | 1,084100 |
| 2013-01-18 | 1,083900 |
| 2013-01-17 | 1,083900 |
| 2013-01-16 | 1,083800 |
| 2013-01-15 | 1,083800 |
| 2013-01-14 | 1,083700 |
| 2013-01-11 | 1,083500 |
| 2013-01-10 | 1,083500 |
| 2013-01-09 | 1,083400 |
| 2013-01-08 | 1,083300 |
| 2013-01-07 | 1,083300 |
| 2013-01-04 | 1,083100 |
| 2013-01-03 | 1,083000 |
| 2013-01-02 | 1,083000 |
| 2012-12-28 | 1,082700 |
| 2012-12-27 | 1,082700 |
| 2012-12-21 | 1,082300 |
| 2012-12-20 | 1,082300 |
| 2012-12-19 | 1,082200 |
| 2012-12-18 | 1,082200 |
| 2012-12-17 | 1,082100 |
| 2012-12-15 | 1,082000 |
| 2012-12-14 | 1,081900 |
| 2012-12-13 | 1,081900 |
| 2012-12-12 | 1,081800 |
| 2012-12-11 | 1,081800 |
| 2012-12-10 | 1,081700 |
| 2012-12-07 | 1,081500 |
| 2012-12-06 | 1,081500 |
| 2012-12-05 | 1,081400 |
| 2012-12-04 | 1,081400 |
| 2012-12-03 | 1,081300 |
| 2012-12-01 | 1,081200 |
| 2012-11-30 | 1,081100 |
| 2012-11-29 | 1,081100 |
| 2012-11-28 | 1,081000 |
| 2012-11-27 | 1,081000 |
| 2012-11-26 | 1,080900 |
| 2012-11-23 | 1,080700 |
| 2012-11-22 | 1,080600 |
| 2012-11-21 | 1,080600 |
| 2012-11-20 | 1,080500 |
| 2012-11-19 | 1,080400 |
| 2012-11-16 | 1,080200 |
| 2012-11-15 | 1,080200 |
| 2012-11-14 | 1,080100 |
| 2012-11-13 | 1,080000 |
| 2012-11-12 | 1,080000 |
| 2012-11-10 | 1,079800 |
| 2012-11-09 | 1,079800 |
| 2012-11-08 | 1,079700 |
| 2012-11-07 | 1,079600 |
| 2012-11-06 | 1,079600 |
| 2012-11-05 | 1,079500 |
| 2012-10-31 | 1,079200 |
| 2012-10-30 | 1,079100 |
| 2012-10-29 | 1,079100 |
| 2012-10-27 | 1,078900 |
| 2012-10-26 | 1,078900 |
| 2012-10-25 | 1,078800 |
| 2012-10-24 | 1,078800 |
| 2012-10-19 | 1,078500 |
| 2012-10-18 | 1,078400 |
| 2012-10-17 | 1,078300 |
| 2012-10-16 | 1,078300 |
| 2012-10-15 | 1,078200 |
| 2012-10-12 | 1,078000 |
| 2012-10-11 | 1,078000 |
| 2012-10-10 | 1,077900 |
| 2012-10-09 | 1,077800 |
| 2012-10-08 | 1,077800 |
| 2012-10-05 | 1,077600 |
| 2012-10-04 | 1,077500 |
| 2012-10-03 | 1,077500 |
| 2012-10-02 | 1,077400 |
| 2012-10-01 | 1,077300 |
| 2012-09-28 | 1,077200 |
| 2012-09-27 | 1,077100 |
| 2012-09-26 | 1,077000 |
| 2012-09-25 | 1,077000 |
| 2012-09-24 | 1,076900 |
| 2012-09-21 | 1,076700 |
| 2012-09-20 | 1,076600 |
| 2012-09-19 | 1,076600 |
| 2012-09-18 | 1,076500 |
| 2012-09-17 | 1,076500 |
| 2012-09-14 | 1,076300 |
| 2012-09-13 | 1,076200 |
| 2012-09-12 | 1,076100 |
| 2012-09-11 | 1,076100 |
| 2012-09-10 | 1,076000 |
| 2012-09-07 | 1,075800 |
| 2012-09-06 | 1,075700 |
| 2012-09-05 | 1,075700 |
| 2012-09-04 | 1,075600 |
| 2012-09-03 | 1,075500 |
| 2012-08-31 | 1,075300 |
| 2012-08-30 | 1,075200 |
| 2012-08-29 | 1,075200 |
| 2012-08-28 | 1,075100 |
| 2012-08-27 | 1,075000 |
| 2012-08-24 | 1,074800 |
| 2012-08-23 | 1,074800 |
| 2012-08-22 | 1,074700 |
| 2012-08-21 | 1,074600 |
| 2012-08-17 | 1,074400 |
| 2012-08-16 | 1,074300 |
| 2012-08-15 | 1,074200 |
| 2012-08-14 | 1,074200 |
| 2012-08-13 | 1,074100 |
| 2012-08-10 | 1,073900 |
| 2012-08-09 | 1,073800 |
| 2012-08-08 | 1,073700 |
| 2012-08-07 | 1,073700 |
| 2012-08-06 | 1,073600 |
| 2012-08-03 | 1,073400 |
| 2012-08-02 | 1,073300 |
| 2012-08-01 | 1,073300 |
| 2012-07-31 | 1,073200 |
| 2012-07-30 | 1,073100 |
| 2012-07-27 | 1,072900 |
| 2012-07-26 | 1,072800 |
| 2012-07-25 | 1,072800 |
| 2012-07-24 | 1,072700 |
| 2012-07-23 | 1,072600 |
| 2012-07-20 | 1,072400 |
| 2012-07-19 | 1,072300 |
| 2012-07-18 | 1,072200 |
| 2012-07-17 | 1,072200 |
| 2012-07-16 | 1,072100 |
| 2012-07-13 | 1,071900 |
| 2012-07-12 | 1,071800 |
| 2012-07-11 | 1,071700 |
| 2012-07-10 | 1,071700 |
| 2012-07-09 | 1,071600 |
| 2012-07-06 | 1,071400 |
| 2012-07-05 | 1,071300 |
| 2012-07-04 | 1,071200 |
| 2012-07-03 | 1,071200 |
| 2012-07-02 | 1,071100 |
| 2012-06-29 | 1,070900 |
| 2012-06-28 | 1,070800 |
| 2012-06-27 | 1,070700 |
| 2012-06-26 | 1,070700 |
| 2012-06-25 | 1,070600 |
| 2012-06-22 | 1,070400 |
| 2012-06-21 | 1,070400 |
| 2012-06-20 | 1,070300 |
| 2012-06-19 | 1,070200 |
| 2012-06-18 | 1,070200 |
| 2012-06-15 | 1,070000 |
| 2012-06-14 | 1,069900 |
| 2012-06-13 | 1,069900 |
| 2012-06-12 | 1,069800 |
| 2012-06-11 | 1,069700 |
| 2012-06-08 | 1,069500 |
| 2012-06-07 | 1,069400 |
| 2012-06-06 | 1,069400 |
| 2012-06-05 | 1,069300 |
| 2012-06-04 | 1,069200 |
| 2012-06-01 | 1,069000 |
| 2012-05-31 | 1,068900 |
| 2012-05-30 | 1,068800 |
| 2012-05-29 | 1,068700 |
| 2012-05-25 | 1,068400 |
| 2012-05-24 | 1,068300 |
| 2012-05-23 | 1,068200 |
| 2012-05-22 | 1,068100 |
| 2012-05-21 | 1,068000 |
| 2012-05-18 | 1,067800 |
| 2012-05-17 | 1,067700 |
| 2012-05-16 | 1,067600 |
| 2012-05-15 | 1,067500 |
| 2012-05-14 | 1,067500 |
| 2012-05-11 | 1,067200 |
| 2012-05-10 | 1,067100 |
| 2012-05-09 | 1,067100 |
| 2012-05-08 | 1,067000 |
| 2012-05-07 | 1,066900 |
| 2012-05-04 | 1,066700 |
| 2012-05-03 | 1,066600 |
| 2012-05-02 | 1,066600 |
| 2012-04-27 | 1,066200 |
| 2012-04-26 | 1,066100 |
| 2012-04-25 | 1,066000 |
| 2012-04-24 | 1,065900 |
| 2012-04-23 | 1,065900 |
| 2012-04-21 | 1,065700 |
| 2012-04-20 | 1,065600 |
| 2012-04-19 | 1,065600 |
| 2012-04-18 | 1,065500 |
| 2012-04-17 | 1,065400 |
| 2012-04-16 | 1,065300 |
| 2012-04-13 | 1,065100 |
| 2012-04-12 | 1,065000 |
| 2012-04-11 | 1,064900 |
| 2012-04-10 | 1,064800 |
| 2012-04-06 | 1,064500 |
| 2012-04-05 | 1,064400 |
| 2012-04-04 | 1,064300 |
| 2012-04-03 | 1,064200 |
| 2012-04-02 | 1,064200 |
| 2012-03-30 | 1,063900 |
| 2012-03-29 | 1,063800 |
| 2012-03-28 | 1,063800 |
| 2012-03-27 | 1,063700 |
| 2012-03-26 | 1,063600 |
| 2012-03-24 | 1,063500 |
| 2012-03-23 | 1,063400 |
| 2012-03-22 | 1,063300 |
| 2012-03-21 | 1,063200 |
| 2012-03-20 | 1,063100 |
| 2012-03-19 | 1,063000 |
| 2012-03-14 | 1,062600 |
| 2012-03-13 | 1,062500 |
| 2012-03-12 | 1,062400 |
| 2012-03-09 | 1,062200 |
| 2012-03-08 | 1,062100 |
| 2012-03-07 | 1,062000 |
| 2012-03-06 | 1,061900 |
| 2012-03-05 | 1,061800 |
| 2012-03-02 | 1,061500 |
| 2012-03-01 | 1,061500 |
| 2012-02-29 | 1,061400 |
| 2012-02-28 | 1,061300 |
| 2012-02-27 | 1,061200 |
| 2012-02-24 | 1,061000 |
| 2012-02-23 | 1,061000 |
| 2012-02-22 | 1,060900 |
| 2012-02-21 | 1,060800 |
| 2012-02-20 | 1,060700 |
| 2012-02-17 | 1,060500 |
| 2012-02-16 | 1,060400 |
| 2012-02-15 | 1,060400 |
| 2012-02-14 | 1,060300 |
| 2012-02-13 | 1,060200 |
| 2012-02-10 | 1,060000 |
| 2012-02-09 | 1,059900 |
| 2012-02-08 | 1,059900 |
| 2012-02-07 | 1,059800 |
| 2012-02-06 | 1,059700 |
| 2012-02-03 | 1,059500 |
| 2012-02-02 | 1,059400 |
| 2012-02-01 | 1,059400 |
| 2012-01-31 | 1,059300 |
| 2012-01-30 | 1,059300 |
| 2012-01-27 | 1,059100 |
| 2012-01-26 | 1,059000 |
| 2012-01-25 | 1,059000 |
| 2012-01-24 | 1,058900 |
| 2012-01-23 | 1,058800 |
| 2012-01-20 | 1,058600 |
| 2012-01-19 | 1,058600 |
| 2012-01-18 | 1,058500 |
| 2012-01-17 | 1,058400 |
| 2012-01-16 | 1,058400 |
| 2012-01-13 | 1,058200 |
| 2012-01-12 | 1,058200 |
| 2012-01-11 | 1,058100 |
| 2012-01-10 | 1,058100 |
| 2012-01-09 | 1,058000 |
| 2012-01-06 | 1,057800 |
| 2012-01-05 | 1,057700 |
| 2012-01-04 | 1,057700 |
| 2012-01-03 | 1,057600 |
| 2012-01-02 | 1,057600 |
| 2011-12-30 | 1,057300 |
| 2011-12-29 | 1,057300 |
| 2011-12-28 | 1,057200 |
| 2011-12-27 | 1,057200 |
| 2011-12-23 | 1,056900 |
| 2011-12-22 | 1,056800 |
| 2011-12-21 | 1,056800 |
| 2011-12-20 | 1,056700 |
| 2011-12-19 | 1,056700 |
| 2011-12-16 | 1,056500 |
| 2011-12-15 | 1,056400 |
| 2011-12-14 | 1,056400 |
| 2011-12-13 | 1,056300 |
| 2011-12-12 | 1,056200 |
| 2011-12-09 | 1,056000 |
| 2011-12-08 | 1,056000 |
| 2011-12-07 | 1,055900 |
| 2011-12-06 | 1,055900 |
| 2011-12-05 | 1,055800 |
| 2011-12-02 | 1,055700 |
| 2011-12-01 | 1,055700 |
| 2011-11-30 | 1,055600 |
| 2011-11-29 | 1,055600 |
| 2011-11-28 | 1,055500 |
| 2011-11-25 | 1,055400 |
| 2011-11-24 | 1,055400 |
| 2011-11-23 | 1,055300 |
| 2011-11-22 | 1,055300 |
| 2011-11-21 | 1,055200 |
| 2011-11-18 | 1,055100 |
| 2011-11-17 | 1,055100 |
| 2011-11-16 | 1,055000 |
| 2011-11-15 | 1,055000 |
| 2011-11-14 | 1,054900 |
| 2011-11-11 | 1,054800 |
| 2011-11-10 | 1,054700 |
| 2011-11-09 | 1,054700 |
| 2011-11-08 | 1,054600 |
| 2011-11-07 | 1,054600 |
| 2011-11-05 | 1,054500 |
| 2011-11-04 | 1,054400 |
| 2011-11-03 | 1,054400 |
| 2011-11-02 | 1,054300 |
| 2011-10-28 | 1,054000 |
| 2011-10-27 | 1,054000 |
| 2011-10-26 | 1,053900 |
| 2011-10-25 | 1,053900 |
| 2011-10-24 | 1,053800 |
| 2011-10-21 | 1,053600 |
| 2011-10-20 | 1,053600 |
| 2011-10-19 | 1,053500 |
| 2011-10-18 | 1,053500 |
| 2011-10-17 | 1,053400 |
| 2011-10-14 | 1,053300 |
| 2011-10-13 | 1,053300 |
| 2011-10-12 | 1,053200 |
| 2011-10-11 | 1,053200 |
| 2011-10-10 | 1,053100 |
| 2011-10-07 | 1,053000 |
| 2011-10-06 | 1,052900 |
| 2011-10-05 | 1,052900 |
| 2011-10-04 | 1,052800 |
| 2011-10-03 | 1,052700 |
| 2011-09-30 | 1,052600 |
| 2011-09-29 | 1,052500 |
| 2011-09-28 | 1,052500 |
| 2011-09-27 | 1,052400 |
| 2011-09-26 | 1,052300 |
| 2011-09-23 | 1,052200 |
| 2011-09-22 | 1,052100 |
| 2011-09-21 | 1,052100 |
| 2011-09-20 | 1,052000 |
| 2011-09-19 | 1,052000 |
| 2011-09-16 | 1,051800 |
| 2011-09-15 | 1,051800 |
| 2011-09-14 | 1,051800 |
| 2011-09-13 | 1,051700 |
| 2011-09-12 | 1,051600 |
| 2011-09-09 | 1,051500 |
| 2011-09-08 | 1,051400 |
| 2011-09-07 | 1,051400 |
| 2011-09-06 | 1,051300 |
| 2011-09-05 | 1,051300 |
| 2011-09-02 | 1,051100 |
| 2011-09-01 | 1,051100 |
| 2011-08-31 | 1,051000 |
| 2011-08-30 | 1,051000 |
| 2011-08-29 | 1,050900 |
| 2011-08-26 | 1,050800 |
| 2011-08-25 | 1,050800 |
| 2011-08-24 | 1,050700 |
| 2011-08-23 | 1,050700 |
| 2011-08-22 | 1,050600 |
| 2011-08-19 | 1,050500 |
| 2011-08-18 | 1,050500 |
| 2011-08-17 | 1,050400 |
| 2011-08-16 | 1,050400 |
| 2011-08-15 | 1,050300 |
| 2011-08-12 | 1,050200 |
| 2011-08-11 | 1,050100 |
| 2011-08-10 | 1,050100 |
| 2011-08-09 | 1,050000 |
| 2011-08-08 | 1,050000 |
| 2011-08-05 | 1,049800 |
| 2011-08-04 | 1,049700 |
| 2011-08-03 | 1,049700 |
| 2011-08-02 | 1,049600 |
| 2011-08-01 | 1,049600 |
| 2011-07-29 | 1,049400 |
| 2011-07-28 | 1,049400 |
| 2011-07-27 | 1,049300 |
| 2011-07-26 | 1,049300 |
| 2011-07-25 | 1,049300 |
| 2011-07-22 | 1,049100 |
| 2011-07-21 | 1,049100 |
| 2011-07-20 | 1,049000 |
| 2011-07-19 | 1,049000 |
| 2011-07-18 | 1,048900 |
| 2011-07-15 | 1,048700 |
| 2011-07-14 | 1,048700 |
| 2011-07-13 | 1,048600 |
| 2011-07-12 | 1,048500 |
| 2011-07-11 | 1,048500 |
| 2011-07-08 | 1,048300 |
| 2011-07-07 | 1,048300 |
| 2011-07-06 | 1,048200 |
| 2011-07-05 | 1,048200 |
| 2011-07-04 | 1,048100 |
| 2011-07-01 | 1,048000 |
| 2011-06-30 | 1,047900 |
| 2011-06-29 | 1,047900 |
| 2011-06-28 | 1,047800 |
| 2011-06-27 | 1,047800 |
| 2011-06-24 | 1,047600 |
| 2011-06-23 | 1,047600 |
| 2011-06-22 | 1,047500 |
| 2011-06-21 | 1,047400 |
| 2011-06-20 | 1,047400 |
| 2011-06-17 | 1,047200 |
| 2011-06-16 | 1,047200 |
| 2011-06-15 | 1,047100 |
| 2011-06-14 | 1,047100 |
| 2011-06-10 | 1,046900 |
| 2011-06-09 | 1,046800 |
| 2011-06-08 | 1,046700 |
| 2011-06-07 | 1,046700 |
| 2011-06-06 | 1,046700 |
| 2011-06-03 | 1,046500 |
| 2011-06-02 | 1,046500 |
| 2011-06-01 | 1,046400 |
| 2011-05-31 | 1,046400 |
| 2011-05-30 | 1,046300 |
| 2011-05-27 | 1,046200 |
| 2011-05-26 | 1,046100 |
| 2011-05-25 | 1,046100 |
| 2011-05-24 | 1,046000 |
| 2011-05-23 | 1,045900 |
| 2011-05-20 | 1,045800 |
| 2011-05-19 | 1,045700 |
| 2011-05-18 | 1,045700 |
| 2011-05-17 | 1,045600 |
| 2011-05-16 | 1,045600 |
| 2011-05-13 | 1,045400 |
| 2011-05-12 | 1,045300 |
| 2011-05-11 | 1,045300 |
| 2011-05-10 | 1,045200 |
| 2011-05-09 | 1,045200 |
| 2011-05-06 | 1,045000 |
| 2011-05-05 | 1,045000 |
| 2011-05-04 | 1,044900 |
| 2011-05-03 | 1,044900 |
| 2011-05-02 | 1,044800 |
| 2011-04-29 | 1,044700 |
| 2011-04-28 | 1,044600 |
| 2011-04-27 | 1,044500 |
| 2011-04-26 | 1,044500 |
| 2011-04-22 | 1,044200 |
| 2011-04-21 | 1,044100 |
| 2011-04-20 | 1,044100 |
| 2011-04-19 | 1,044000 |
| 2011-04-18 | 1,044000 |
| 2011-04-15 | 1,043800 |
| 2011-04-14 | 1,043700 |
| 2011-04-13 | 1,043600 |
| 2011-04-12 | 1,043600 |
| 2011-04-11 | 1,043500 |
| 2011-04-08 | 1,043300 |
| 2011-04-07 | 1,043200 |
| 2011-04-06 | 1,043200 |
| 2011-04-05 | 1,043100 |
| 2011-04-04 | 1,043100 |
| 2011-04-01 | 1,042900 |
| 2011-03-31 | 1,042800 |
| 2011-03-30 | 1,042800 |
| 2011-03-29 | 1,042700 |
| 2011-03-28 | 1,042700 |
| 2011-03-25 | 1,042500 |
| 2011-03-24 | 1,042400 |
| 2011-03-23 | 1,042400 |
| 2011-03-22 | 1,042300 |
| 2011-03-21 | 1,042300 |
| 2011-03-19 | 1,042100 |
| 2011-03-18 | 1,042100 |
| 2011-03-17 | 1,042000 |
| 2011-03-16 | 1,041900 |
| 2011-03-11 | 1,041600 |
| 2011-03-10 | 1,041600 |
| 2011-03-09 | 1,041500 |
| 2011-03-08 | 1,041500 |
| 2011-03-07 | 1,041400 |
| 2011-03-04 | 1,041200 |
| 2011-03-03 | 1,041100 |
| 2011-03-02 | 1,041100 |
| 2011-03-01 | 1,041000 |
| 2011-02-28 | 1,041000 |
| 2011-02-25 | 1,040800 |
| 2011-02-24 | 1,040700 |
| 2011-02-23 | 1,040600 |
| 2011-02-22 | 1,040600 |
| 2011-02-21 | 1,040500 |
| 2011-02-18 | 1,040400 |
| 2011-02-17 | 1,040400 |
| 2011-02-16 | 1,040400 |
| 2011-02-15 | 1,040300 |
| 2011-02-14 | 1,040300 |
| 2011-02-11 | 1,040100 |
| 2011-02-10 | 1,040000 |
| 2011-02-09 | 1,040000 |
| 2011-02-08 | 1,039900 |
| 2011-02-07 | 1,039900 |
| 2011-02-04 | 1,039700 |
| 2011-02-03 | 1,039700 |
| 2011-02-02 | 1,039600 |
| 2011-02-01 | 1,039500 |
| 2011-01-31 | 1,039500 |
| 2011-01-28 | 1,039300 |
| 2011-01-27 | 1,039300 |
| 2011-01-26 | 1,039200 |
| 2011-01-25 | 1,039100 |
| 2011-01-24 | 1,039100 |
| 2011-01-21 | 1,038900 |
| 2011-01-20 | 1,038800 |
| 2011-01-19 | 1,038800 |
| 2011-01-18 | 1,038700 |
| 2011-01-17 | 1,038700 |
| 2011-01-14 | 1,038600 |
| 2011-01-13 | 1,038500 |
| 2011-01-12 | 1,038500 |
| 2011-01-11 | 1,038400 |
| 2011-01-10 | 1,038400 |
| 2011-01-07 | 1,038300 |
| 2011-01-06 | 1,038200 |
| 2011-01-05 | 1,038200 |
| 2011-01-04 | 1,038200 |
| 2011-01-03 | 1,038100 |
| 2010-12-31 | 1,038000 |
| 2010-12-30 | 1,038000 |
| 2010-12-29 | 1,037900 |
| 2010-12-28 | 1,037800 |
| 2010-12-27 | 1,037800 |
| 2010-12-23 | 1,037500 |
| 2010-12-22 | 1,037400 |
| 2010-12-21 | 1,037300 |
| 2010-12-20 | 1,037300 |
| 2010-12-17 | 1,037100 |
| 2010-12-16 | 1,037000 |
| 2010-12-15 | 1,036900 |
| 2010-12-14 | 1,036800 |
| 2010-12-13 | 1,036800 |
| 2010-12-11 | 1,036600 |
| 2010-12-10 | 1,036500 |
| 2010-12-09 | 1,036500 |
| 2010-12-08 | 1,036400 |
| 2010-12-07 | 1,036300 |
| 2010-12-06 | 1,036200 |
| 2010-12-03 | 1,036000 |
| 2010-12-02 | 1,036000 |
| 2010-12-01 | 1,035900 |
| 2010-11-30 | 1,035800 |
| 2010-11-29 | 1,035800 |
| 2010-11-26 | 1,035600 |
| 2010-11-25 | 1,035500 |
| 2010-11-24 | 1,035400 |
| 2010-11-23 | 1,035300 |
| 2010-11-22 | 1,035300 |
| 2010-11-19 | 1,035100 |
| 2010-11-18 | 1,035000 |
| 2010-11-17 | 1,034900 |
| 2010-11-16 | 1,034900 |
| 2010-11-15 | 1,034800 |
| 2010-11-12 | 1,034600 |
| 2010-11-11 | 1,034500 |
| 2010-11-10 | 1,034400 |
| 2010-11-09 | 1,034400 |
| 2010-11-08 | 1,034300 |
| 2010-11-05 | 1,034200 |
| 2010-11-04 | 1,034100 |
| 2010-11-03 | 1,034100 |
| 2010-11-02 | 1,034000 |
| 2010-10-29 | 1,033800 |
| 2010-10-28 | 1,033700 |
| 2010-10-27 | 1,033700 |
| 2010-10-26 | 1,033600 |
| 2010-10-25 | 1,033600 |
| 2010-10-22 | 1,033400 |
| 2010-10-21 | 1,033400 |
| 2010-10-20 | 1,033300 |
| 2010-10-19 | 1,033200 |
| 2010-10-18 | 1,033200 |
| 2010-10-15 | 1,033100 |
| 2010-10-14 | 1,033000 |
| 2010-10-13 | 1,033000 |
| 2010-10-12 | 1,033000 |
| 2010-10-11 | 1,032900 |
| 2010-10-08 | 1,032800 |
| 2010-10-07 | 1,032800 |
| 2010-10-06 | 1,032800 |
| 2010-10-05 | 1,032700 |
| 2010-10-04 | 1,032700 |
| 2010-10-01 | 1,032600 |
| 2010-09-30 | 1,032500 |
| 2010-09-29 | 1,032500 |
| 2010-09-28 | 1,032500 |
| 2010-09-27 | 1,032400 |
| 2010-09-24 | 1,032300 |
| 2010-09-23 | 1,032200 |
| 2010-09-22 | 1,032200 |
| 2010-09-21 | 1,032200 |
| 2010-09-20 | 1,032100 |
| 2010-09-17 | 1,032000 |
| 2010-09-16 | 1,032000 |
| 2010-09-15 | 1,032000 |
| 2010-09-14 | 1,031900 |
| 2010-09-13 | 1,031900 |
| 2010-09-10 | 1,031700 |
| 2010-09-09 | 1,031700 |
| 2010-09-08 | 1,031700 |
| 2010-09-07 | 1,031600 |
| 2010-09-06 | 1,031600 |
| 2010-09-03 | 1,031500 |
| 2010-09-02 | 1,031400 |
| 2010-09-01 | 1,031400 |
| 2010-08-31 | 1,031400 |
| 2010-08-30 | 1,031300 |
| 2010-08-27 | 1,031200 |
| 2010-08-26 | 1,031200 |
| 2010-08-25 | 1,031100 |
| 2010-08-24 | 1,031100 |
| 2010-08-23 | 1,031000 |
| 2010-08-19 | 1,030900 |
| 2010-08-18 | 1,030800 |
| 2010-08-17 | 1,030800 |
| 2010-08-16 | 1,030700 |
| 2010-08-13 | 1,030600 |
| 2010-08-12 | 1,030600 |
| 2010-08-11 | 1,030500 |
| 2010-08-10 | 1,030500 |
| 2010-08-09 | 1,030500 |
| 2010-08-06 | 1,030400 |
| 2010-08-05 | 1,030400 |
| 2010-08-04 | 1,030300 |
| 2010-08-03 | 1,030300 |
| 2010-08-02 | 1,030200 |
| 2010-07-30 | 1,030200 |
| 2010-07-29 | 1,030200 |
| 2010-07-28 | 1,030100 |
| 2010-07-27 | 1,030100 |
| 2010-07-26 | 1,030100 |
| 2010-07-23 | 1,030100 |
| 2010-07-22 | 1,030000 |
| 2010-07-21 | 1,030000 |
| 2010-07-20 | 1,030000 |
| 2010-07-19 | 1,030000 |
| 2010-07-16 | 1,030000 |
| 2010-07-15 | 1,030000 |
| 2010-07-14 | 1,030000 |
| 2010-07-13 | 1,030000 |
| 2010-07-12 | 1,030000 |
| 2010-07-09 | 1,030000 |
| 2010-07-08 | 1,030000 |
| 2010-07-07 | 1,030000 |
| 2010-07-06 | 1,030000 |
| 2010-07-05 | 1,030000 |
| 2010-07-02 | 1,030000 |
| 2010-07-01 | 1,030000 |
| 2010-06-30 | 1,030000 |
| 2010-06-29 | 1,030000 |
| 2010-06-28 | 1,029900 |
| 2010-06-25 | 1,029900 |
| 2010-06-24 | 1,029900 |
| 2010-06-23 | 1,029900 |
| 2010-06-22 | 1,029900 |
| 2010-06-21 | 1,029800 |
| 2010-06-18 | 1,029800 |
| 2010-06-17 | 1,029800 |
| 2010-06-16 | 1,029800 |
| 2010-06-15 | 1,029800 |
| 2010-06-14 | 1,029800 |
| 2010-06-11 | 1,029700 |
| 2010-06-10 | 1,029700 |
| 2010-06-09 | 1,029700 |
| 2010-06-08 | 1,029700 |
| 2010-06-07 | 1,029700 |
| 2010-06-04 | 1,029700 |
| 2010-06-03 | 1,029700 |
| 2010-06-02 | 1,029700 |
| 2010-06-01 | 1,029700 |
| 2010-05-31 | 1,029600 |
| 2010-05-28 | 1,029600 |
| 2010-05-27 | 1,029600 |
| 2010-05-26 | 1,029600 |
| 2010-05-25 | 1,029600 |
| 2010-05-21 | 1,029600 |
| 2010-05-20 | 1,029600 |
| 2010-05-19 | 1,029600 |
| 2010-05-18 | 1,029500 |
| 2010-05-17 | 1,029500 |
| 2010-05-14 | 1,029500 |
| 2010-05-13 | 1,029400 |
| 2010-05-12 | 1,029400 |
| 2010-05-11 | 1,029400 |
| 2010-05-10 | 1,029400 |
| 2010-05-07 | 1,029300 |
| 2010-05-06 | 1,029300 |
| 2010-05-05 | 1,029300 |
| 2010-05-04 | 1,029300 |
| 2010-05-03 | 1,029200 |
| 2010-04-30 | 1,029200 |
| 2010-04-29 | 1,029200 |
| 2010-04-28 | 1,029100 |
| 2010-04-27 | 1,029100 |
| 2010-04-26 | 1,029100 |
| 2010-04-23 | 1,029100 |
| 2010-04-22 | 1,029100 |
| 2010-04-21 | 1,029000 |
| 2010-04-20 | 1,029000 |
| 2010-04-19 | 1,029000 |
| 2010-04-16 | 1,029000 |
| 2010-04-15 | 1,029000 |
| 2010-04-14 | 1,029000 |
| 2010-04-13 | 1,028900 |
| 2010-04-12 | 1,028900 |
| 2010-04-09 | 1,028900 |
| 2010-04-08 | 1,028900 |
| 2010-04-07 | 1,028900 |
| 2010-04-06 | 1,028800 |
| 2010-04-02 | 1,028800 |
| 2010-04-01 | 1,028800 |
| 2010-03-31 | 1,028800 |
| 2010-03-30 | 1,028700 |
| 2010-03-29 | 1,028700 |
| 2010-03-26 | 1,028700 |
| 2010-03-25 | 1,028700 |
| 2010-03-24 | 1,028700 |
| 2010-03-23 | 1,028600 |
| 2010-03-22 | 1,028600 |
| 2010-03-19 | 1,028600 |
| 2010-03-18 | 1,028600 |
| 2010-03-17 | 1,028500 |
| 2010-03-16 | 1,028500 |
| 2010-03-12 | 1,028500 |
| 2010-03-11 | 1,028500 |
| 2010-03-10 | 1,028500 |
| 2010-03-09 | 1,028400 |
| 2010-03-08 | 1,028400 |
| 2010-03-05 | 1,028400 |
| 2010-03-04 | 1,028400 |
| 2010-03-03 | 1,028400 |
| 2010-03-02 | 1,028400 |
| 2010-03-01 | 1,028400 |
| 2010-02-26 | 1,028300 |
| 2010-02-25 | 1,028300 |
| 2010-02-24 | 1,028300 |
| 2010-02-23 | 1,028300 |
| 2010-02-22 | 1,028300 |
| 2010-02-19 | 1,028200 |
| 2010-02-18 | 1,028200 |
| 2010-02-17 | 1,028200 |
| 2010-02-16 | 1,028200 |
| 2010-02-15 | 1,028200 |
| 2010-02-12 | 1,028100 |
| 2010-02-11 | 1,028100 |
| 2010-02-10 | 1,028100 |
| 2010-02-09 | 1,028100 |
| 2010-02-08 | 1,028100 |
| 2010-02-05 | 1,028100 |
| 2010-02-04 | 1,028100 |
| 2010-02-03 | 1,028100 |
| 2010-02-02 | 1,028100 |
| 2010-02-01 | 1,028100 |
| 2010-01-29 | 1,028000 |
| 2010-01-28 | 1,028000 |
| 2010-01-27 | 1,028000 |
| 2010-01-26 | 1,028000 |
| 2010-01-25 | 1,028000 |
| 2010-01-22 | 1,027900 |
| 2010-01-21 | 1,027900 |
| 2010-01-20 | 1,027900 |
| 2010-01-19 | 1,027900 |
| 2010-01-18 | 1,027900 |
| 2010-01-15 | 1,027800 |
| 2010-01-14 | 1,027800 |
| 2010-01-13 | 1,027800 |
| 2010-01-12 | 1,027800 |
| 2010-01-11 | 1,027800 |
| 2010-01-08 | 1,027700 |
| 2010-01-07 | 1,027700 |
| 2010-01-06 | 1,027700 |
| 2010-01-05 | 1,027700 |
| 2010-01-04 | 1,027700 |
| 2009-12-31 | 1,027600 |
| 2009-12-30 | 1,027600 |
| 2009-12-29 | 1,027600 |
| 2009-12-28 | 1,027500 |
| 2009-12-23 | 1,027500 |
| 2009-12-22 | 1,027500 |
| 2009-12-21 | 1,027400 |
| 2009-12-19 | 1,027400 |
| 2009-12-18 | 1,027400 |
| 2009-12-17 | 1,027400 |
| 2009-12-16 | 1,027300 |
| 2009-12-15 | 1,027300 |
| 2009-12-14 | 1,027300 |
| 2009-12-11 | 1,027300 |
| 2009-12-10 | 1,027200 |
| 2009-12-09 | 1,027200 |
| 2009-12-08 | 1,027200 |
| 2009-12-07 | 1,027200 |
| 2009-12-04 | 1,027100 |
| 2009-12-03 | 1,027100 |
| 2009-12-02 | 1,027100 |
| 2009-12-01 | 1,027100 |
| 2009-11-30 | 1,027100 |
| 2009-11-27 | 1,027100 |
| 2009-11-26 | 1,027100 |
| 2009-11-25 | 1,027100 |
| 2009-11-24 | 1,027100 |
| 2009-11-23 | 1,027100 |
| 2009-11-20 | 1,027000 |
| 2009-11-19 | 1,027000 |
| 2009-11-18 | 1,027000 |
| 2009-11-17 | 1,027000 |
| 2009-11-16 | 1,027000 |
| 2009-11-13 | 1,027000 |
| 2009-11-12 | 1,027000 |
| 2009-11-11 | 1,027000 |
| 2009-11-10 | 1,027000 |
| 2009-11-09 | 1,027000 |
| 2009-11-06 | 1,027000 |
| 2009-11-05 | 1,027000 |
| 2009-11-04 | 1,027000 |
| 2009-11-03 | 1,026900 |
| 2009-11-02 | 1,026900 |
| 2009-10-30 | 1,026900 |
| 2009-10-29 | 1,026900 |
| 2009-10-28 | 1,026900 |
| 2009-10-27 | 1,026800 |
| 2009-10-26 | 1,026800 |
| 2009-10-22 | 1,026700 |
| 2009-10-21 | 1,026700 |
| 2009-10-20 | 1,026700 |
| 2009-10-19 | 1,026700 |
| 2009-10-16 | 1,026600 |
| 2009-10-15 | 1,026600 |
| 2009-10-14 | 1,026600 |
| 2009-10-13 | 1,026600 |
| 2009-10-12 | 1,026600 |
| 2009-10-09 | 1,026500 |
| 2009-10-08 | 1,026500 |
| 2009-10-07 | 1,026500 |
| 2009-10-06 | 1,026500 |
| 2009-10-05 | 1,026400 |
| 2009-10-02 | 1,026400 |
| 2009-10-01 | 1,026400 |
| 2009-09-30 | 1,026400 |
| 2009-09-29 | 1,026300 |
| 2009-09-28 | 1,026300 |
| 2009-09-25 | 1,026300 |
| 2009-09-24 | 1,026300 |
| 2009-09-23 | 1,026300 |
| 2009-09-22 | 1,026200 |
| 2009-09-21 | 1,026200 |
| 2009-09-18 | 1,026100 |
| 2009-09-17 | 1,026100 |
| 2009-09-16 | 1,026100 |
| 2009-09-15 | 1,026100 |
| 2009-09-14 | 1,026100 |
| 2009-09-11 | 1,026000 |
| 2009-09-10 | 1,026000 |
| 2009-09-09 | 1,025900 |
| 2009-09-08 | 1,025900 |
| 2009-09-07 | 1,025900 |
| 2009-09-04 | 1,025800 |
| 2009-09-03 | 1,025800 |
| 2009-09-02 | 1,025700 |
| 2009-09-01 | 1,025700 |
| 2009-08-31 | 1,025700 |
| 2009-08-29 | 1,025600 |
| 2009-08-28 | 1,025600 |
| 2009-08-27 | 1,025600 |
| 2009-08-26 | 1,025600 |
| 2009-08-25 | 1,025500 |
| 2009-08-24 | 1,025500 |
| 2009-08-19 | 1,025400 |
| 2009-08-18 | 1,025400 |
| 2009-08-17 | 1,025400 |
| 2009-08-14 | 1,025300 |
| 2009-08-13 | 1,025300 |
| 2009-08-12 | 1,025300 |
| 2009-08-11 | 1,025300 |
| 2009-08-10 | 1,025200 |
| 2009-08-07 | 1,025200 |
| 2009-08-06 | 1,025100 |
| 2009-08-05 | 1,025100 |
| 2009-08-04 | 1,025100 |
| 2009-08-03 | 1,025100 |
| 2009-07-31 | 1,025000 |
| 2009-07-30 | 1,025000 |
| 2009-07-29 | 1,024900 |
| 2009-07-28 | 1,024900 |
| 2009-07-27 | 1,024900 |
| 2009-07-24 | 1,024800 |
| 2009-07-23 | 1,024800 |
| 2009-07-22 | 1,024800 |
| 2009-07-21 | 1,024700 |
| 2009-07-20 | 1,024700 |
| 2009-07-17 | 1,024600 |
| 2009-07-16 | 1,024500 |
| 2009-07-15 | 1,024500 |
| 2009-07-14 | 1,024400 |
| 2009-07-13 | 1,024400 |
| 2009-07-10 | 1,024300 |
| 2009-07-09 | 1,024200 |
| 2009-07-08 | 1,024200 |
| 2009-07-07 | 1,024200 |
| 2009-07-06 | 1,024100 |
| 2009-07-03 | 1,024000 |
| 2009-07-02 | 1,024000 |
| 2009-07-01 | 1,024000 |
| 2009-06-30 | 1,024000 |
| 2009-06-29 | 1,023900 |
| 2009-06-26 | 1,023900 |
| 2009-06-25 | 1,023800 |
| 2009-06-24 | 1,023700 |
| 2009-06-23 | 1,023700 |
| 2009-06-22 | 1,023600 |
| 2009-06-19 | 1,023600 |
| 2009-06-18 | 1,023500 |
| 2009-06-17 | 1,023500 |
| 2009-06-16 | 1,023500 |
| 2009-06-15 | 1,023400 |
| 2009-06-12 | 1,023300 |
| 2009-06-11 | 1,023300 |
| 2009-06-10 | 1,023300 |
| 2009-06-09 | 1,023300 |
| 2009-06-08 | 1,023200 |
| 2009-06-05 | 1,023100 |
| 2009-06-04 | 1,023100 |
| 2009-06-03 | 1,023100 |
| 2009-06-02 | 1,023100 |
| 2009-05-29 | 1,023000 |
| 2009-05-28 | 1,022900 |
| 2009-05-27 | 1,022900 |
| 2009-05-26 | 1,022900 |
| 2009-05-25 | 1,022800 |
| 2009-05-22 | 1,022700 |
| 2009-05-21 | 1,022700 |
| 2009-05-20 | 1,022700 |
| 2009-05-19 | 1,022700 |
| 2009-05-18 | 1,022700 |
| 2009-05-15 | 1,022700 |
| 2009-05-14 | 1,022800 |
| 2009-05-13 | 1,022800 |
| 2009-05-12 | 1,022800 |
| 2009-05-11 | 1,022800 |
| 2009-05-08 | 1,022800 |
| 2009-05-07 | 1,022800 |
| 2009-05-06 | 1,022700 |
| 2009-05-05 | 1,022700 |
| 2009-05-04 | 1,022700 |
| 2009-04-30 | 1,022700 |
| 2009-04-29 | 1,022700 |
| 2009-04-28 | 1,022700 |
| 2009-04-27 | 1,022700 |
| 2009-04-24 | 1,022800 |
| 2009-04-23 | 1,022800 |
| 2009-04-22 | 1,022800 |
| 2009-04-21 | 1,022800 |
| 2009-04-20 | 1,022800 |
| 2009-04-17 | 1,022800 |
| 2009-04-16 | 1,022800 |
| 2009-04-15 | 1,022800 |
| 2009-04-14 | 1,022800 |
| 2009-04-10 | 1,022800 |
| 2009-04-09 | 1,022800 |
| 2009-04-08 | 1,022800 |
| 2009-04-07 | 1,022800 |
| 2009-04-06 | 1,022800 |
| 2009-04-03 | 1,022800 |
| 2009-04-02 | 1,022800 |
| 2009-04-01 | 1,022800 |
| 2009-03-31 | 1,022800 |
| 2009-03-30 | 1,022800 |
| 2009-03-28 | 1,022800 |
| 2009-03-27 | 1,022700 |
| 2009-03-26 | 1,022700 |
| 2009-03-25 | 1,022700 |
| 2009-03-24 | 1,022800 |
| 2009-03-23 | 1,022800 |
| 2009-03-20 | 1,022800 |
| 2009-03-19 | 1,022800 |
| 2009-03-18 | 1,022800 |
| 2009-03-17 | 1,022800 |
| 2009-03-16 | 1,022800 |
| 2009-03-13 | 1,022800 |
| 2009-03-12 | 1,022800 |
| 2009-03-11 | 1,022800 |
| 2009-03-10 | 1,022800 |
| 2009-03-09 | 1,022800 |
| 2009-03-06 | 1,022800 |
| 2009-03-05 | 1,022800 |
| 2009-03-04 | 1,022800 |
| 2009-03-03 | 1,022800 |
| 2009-03-02 | 1,022800 |
| 2009-02-27 | 1,022800 |
| 2009-02-26 | 1,022800 |
| 2009-02-25 | 1,022800 |
| 2009-02-24 | 1,022800 |
| 2009-02-23 | 1,022900 |
| 2009-02-20 | 1,022800 |
| 2009-02-19 | 1,022900 |
| 2009-02-18 | 1,022800 |
| 2009-02-17 | 1,022800 |
| 2009-02-16 | 1,022800 |
| 2009-02-13 | 1,023000 |
| 2009-02-12 | 1,023000 |
| 2009-02-11 | 1,023000 |
| 2009-02-10 | 1,023000 |
| 2009-02-09 | 1,023000 |
| 2009-02-06 | 1,023000 |
| 2009-02-05 | 1,023000 |
| 2009-02-04 | 1,023100 |
| 2009-02-03 | 1,023100 |
| 2009-02-02 | 1,023100 |
| 2009-01-30 | 1,023100 |
| 2009-01-29 | 1,023100 |
| 2009-01-28 | 1,023100 |
| 2009-01-27 | 1,023100 |
| 2009-01-26 | 1,023100 |
| 2009-01-23 | 1,023100 |
| 2009-01-22 | 1,023100 |
| 2009-01-21 | 1,023100 |
| 2009-01-20 | 1,023200 |
| 2009-01-19 | 1,023200 |
| 2009-01-16 | 1,023200 |
| 2009-01-15 | 1,023200 |
| 2009-01-14 | 1,023200 |
| 2009-01-13 | 1,023200 |
| 2009-01-12 | 1,023200 |
| 2009-01-09 | 1,023200 |
| 2009-01-08 | 1,023300 |
| 2009-01-07 | 1,023200 |
| 2009-01-06 | 1,023300 |
| 2009-01-05 | 1,023300 |
| 2008-12-31 | 1,023400 |
| 2008-12-30 | 1,023500 |
| 2008-12-29 | 1,023500 |
| 2008-12-23 | 1,023600 |
| 2008-12-22 | 1,023600 |
| 2008-12-20 | 1,023600 |
| 2008-12-19 | 1,023600 |
| 2008-12-18 | 1,023700 |
| 2008-12-17 | 1,023800 |
| 2008-12-16 | 1,023800 |
| 2008-12-15 | 1,023800 |
| 2008-12-12 | 1,023900 |
| 2008-12-11 | 1,023900 |
| 2008-12-10 | 1,023900 |
| 2008-12-09 | 1,023900 |
| 2008-12-08 | 1,024000 |
| 2008-12-05 | 1,024000 |
| 2008-12-04 | 1,024000 |
| 2008-12-03 | 1,024000 |
| 2008-12-02 | 1,024000 |
| 2008-12-01 | 1,024000 |
| 2008-11-28 | 1,024000 |
| 2008-11-27 | 1,024000 |
| 2008-11-26 | 1,024000 |
| 2008-11-25 | 1,024100 |
| 2008-11-24 | 1,024100 |
| 2008-11-21 | 1,024100 |
| 2008-11-20 | 1,024100 |
| 2008-11-19 | 1,024100 |
| 2008-11-18 | 1,024100 |
| 2008-11-17 | 1,024200 |
| 2008-11-14 | 1,024200 |
| 2008-11-13 | 1,024200 |
| 2008-11-12 | 1,024200 |
| 2008-11-11 | 1,024200 |
| 2008-11-10 | 1,024200 |
| 2008-11-07 | 1,024300 |
| 2008-11-06 | 1,024300 |
| 2008-11-05 | 1,024300 |
| 2008-11-04 | 1,024300 |
| 2008-11-03 | 1,024400 |
| 2008-10-31 | 1,024400 |
| 2008-10-30 | 1,024400 |
| 2008-10-29 | 1,024400 |
| 2008-10-28 | 1,024400 |
| 2008-10-27 | 1,024400 |
| 2008-10-22 | 1,024400 |
| 2008-10-21 | 1,024400 |
| 2008-10-20 | 1,024300 |
| 2008-10-18 | 1,024300 |
| 2008-10-17 | 1,024200 |
| 2008-10-16 | 1,024200 |
| 2008-10-15 | 1,024100 |
| 2008-10-14 | 1,024100 |
| 2008-10-13 | 1,023900 |
| 2008-10-10 | 1,023600 |
| 2008-10-09 | 1,023600 |
| 2008-10-08 | 1,023400 |
| 2008-10-07 | 1,023300 |
| 2008-10-06 | 1,023200 |
| 2008-10-03 | 1,022900 |
| 2008-10-02 | 1,022800 |
| 2008-10-01 | 1,022700 |
| 2008-09-30 | 1,022600 |
| 2008-09-29 | 1,022600 |
| 2008-09-26 | 1,022400 |
| 2008-09-25 | 1,022400 |
| 2008-09-24 | 1,022300 |
| 2008-09-23 | 1,022300 |
| 2008-09-22 | 1,022200 |
| 2008-09-19 | 1,022000 |
| 2008-09-18 | 1,022000 |
| 2008-09-17 | 1,021900 |
| 2008-09-16 | 1,021900 |
| 2008-09-15 | 1,021800 |
| 2008-09-12 | 1,021700 |
| 2008-09-11 | 1,021600 |
| 2008-09-10 | 1,021600 |
| 2008-09-09 | 1,021500 |
| 2008-09-08 | 1,021500 |
| 2008-09-05 | 1,021400 |
| 2008-09-04 | 1,021300 |
| 2008-09-03 | 1,021300 |
| 2008-09-02 | 1,021200 |
| 2008-09-01 | 1,021200 |
| 2008-08-29 | 1,021000 |
| 2008-08-28 | 1,021000 |
| 2008-08-27 | 1,020900 |
| 2008-08-26 | 1,020900 |
| 2008-08-25 | 1,020900 |
| 2008-08-22 | 1,020700 |
| 2008-08-21 | 1,020700 |
| 2008-08-19 | 1,020600 |
| 2008-08-18 | 1,020600 |
| 2008-08-15 | 1,020400 |
| 2008-08-14 | 1,020400 |
| 2008-08-13 | 1,020300 |
| 2008-08-12 | 1,020300 |
| 2008-08-11 | 1,020200 |
| 2008-08-08 | 1,020100 |
| 2008-08-07 | 1,020000 |
| 2008-08-06 | 1,020000 |
| 2008-08-05 | 1,020000 |
| 2008-08-04 | 1,019900 |
| 2008-08-01 | 1,019800 |
| 2008-07-31 | 1,019700 |
| 2008-07-30 | 1,019700 |
| 2008-07-29 | 1,019600 |
| 2008-07-28 | 1,019600 |
| 2008-07-25 | 1,019400 |
| 2008-07-24 | 1,019400 |
| 2008-07-23 | 1,019300 |
| 2008-07-22 | 1,019300 |
| 2008-07-21 | 1,019300 |
| 2008-07-18 | 1,019100 |
| 2008-07-17 | 1,019100 |
| 2008-07-16 | 1,019000 |
| 2008-07-15 | 1,019000 |
| 2008-07-14 | 1,018900 |
| 2008-07-11 | 1,018800 |
| 2008-07-10 | 1,018800 |
| 2008-07-09 | 1,018800 |
| 2008-07-08 | 1,018700 |
| 2008-07-07 | 1,018700 |
| 2008-07-04 | 1,018500 |
| 2008-07-03 | 1,018500 |
| 2008-07-02 | 1,018400 |
| 2008-07-01 | 1,018400 |
| 2008-06-30 | 1,018300 |
| 2008-06-27 | 1,018200 |
| 2008-06-26 | 1,018100 |
| 2008-06-25 | 1,018100 |
| 2008-06-24 | 1,018000 |
| 2008-06-23 | 1,018000 |
| 2008-06-20 | 1,017900 |
| 2008-06-19 | 1,017800 |
| 2008-06-18 | 1,017800 |
| 2008-06-17 | 1,017700 |
| 2008-06-16 | 1,017700 |
| 2008-06-13 | 1,017500 |
| 2008-06-12 | 1,017500 |
| 2008-06-11 | 1,017400 |
| 2008-06-10 | 1,017400 |
| 2008-06-09 | 1,017300 |
| 2008-06-06 | 1,017200 |
| 2008-06-05 | 1,017100 |
| 2008-06-04 | 1,017100 |
| 2008-06-03 | 1,017000 |
| 2008-06-02 | 1,017000 |
| 2008-05-30 | 1,016800 |
| 2008-05-29 | 1,016700 |
| 2008-05-28 | 1,016600 |
| 2008-05-27 | 1,016600 |
| 2008-05-26 | 1,016500 |
| 2008-05-23 | 1,016300 |
| 2008-05-22 | 1,016300 |
| 2008-05-21 | 1,016200 |
| 2008-05-20 | 1,016100 |
| 2008-05-19 | 1,016100 |
| 2008-05-16 | 1,015900 |
| 2008-05-15 | 1,015800 |
| 2008-05-14 | 1,015800 |
| 2008-05-13 | 1,015700 |
| 2008-05-09 | 1,015500 |
| 2008-05-08 | 1,015400 |
| 2008-05-07 | 1,015300 |
| 2008-05-06 | 1,015300 |
| 2008-05-05 | 1,015200 |
| 2008-04-30 | 1,014900 |
| 2008-04-29 | 1,014800 |
| 2008-04-28 | 1,014800 |
| 2008-04-26 | 1,014600 |
| 2008-04-25 | 1,014500 |
| 2008-04-24 | 1,014500 |
| 2008-04-23 | 1,014400 |
| 2008-04-22 | 1,014300 |
| 2008-04-21 | 1,014300 |
| 2008-04-18 | 1,014100 |
| 2008-04-17 | 1,014000 |
| 2008-04-16 | 1,013900 |
| 2008-04-15 | 1,013800 |
| 2008-04-14 | 1,013800 |
| 2008-04-11 | 1,013600 |
| 2008-04-10 | 1,013500 |
| 2008-04-09 | 1,013400 |
| 2008-04-08 | 1,013400 |
| 2008-04-07 | 1,013300 |
| 2008-04-04 | 1,013100 |
| 2008-04-03 | 1,013000 |
| 2008-04-02 | 1,013000 |
| 2008-04-01 | 1,012900 |
| 2008-03-31 | 1,012800 |
| 2008-03-28 | 1,012600 |
| 2008-03-27 | 1,012600 |
| 2008-03-26 | 1,012500 |
| 2008-03-25 | 1,012400 |
| 2008-03-21 | 1,012100 |
| 2008-03-20 | 1,012100 |
| 2008-03-19 | 1,012000 |
| 2008-03-18 | 1,011900 |
| 2008-03-17 | 1,011900 |
| 2008-03-14 | 1,011600 |
| 2008-03-13 | 1,011600 |
| 2008-03-12 | 1,011500 |
| 2008-03-11 | 1,011400 |
| 2008-03-10 | 1,011300 |
| 2008-03-07 | 1,011100 |
| 2008-03-06 | 1,011000 |
| 2008-03-05 | 1,010900 |
| 2008-03-04 | 1,010800 |
| 2008-03-03 | 1,010800 |
| 2008-02-29 | 1,010600 |
| 2008-02-28 | 1,010500 |
| 2008-02-27 | 1,010400 |
| 2008-02-26 | 1,010300 |
| 2008-02-25 | 1,010300 |
| 2008-02-22 | 1,010100 |
| 2008-02-21 | 1,010000 |
| 2008-02-20 | 1,010000 |
| 2008-02-19 | 1,009900 |
| 2008-02-18 | 1,009800 |
| 2008-02-15 | 1,009600 |
| 2008-02-14 | 1,009500 |
| 2008-02-13 | 1,009400 |
| 2008-02-12 | 1,009300 |
| 2008-02-11 | 1,009300 |
| 2008-02-08 | 1,009000 |
| 2008-02-07 | 1,009000 |
| 2008-02-06 | 1,008900 |
| 2008-02-05 | 1,008800 |
| 2008-02-04 | 1,008700 |
| 2008-02-01 | 1,008500 |
| 2008-01-31 | 1,008400 |
| 2008-01-30 | 1,008300 |
| 2008-01-29 | 1,008200 |
| 2008-01-28 | 1,008100 |
| 2008-01-25 | 1,007800 |
| 2008-01-24 | 1,007700 |
| 2008-01-23 | 1,007600 |
| 2008-01-22 | 1,007500 |
| 2008-01-21 | 1,007400 |
| 2008-01-18 | 1,007100 |
| 2008-01-17 | 1,007000 |
| 2008-01-16 | 1,006900 |
| 2008-01-15 | 1,006800 |
| 2008-01-14 | 1,006600 |
| 2008-01-11 | 1,006300 |
| 2008-01-10 | 1,006200 |
| 2008-01-09 | 1,006100 |
| 2008-01-08 | 1,006000 |
| 2008-01-07 | 1,005900 |
| 2008-01-04 | 1,005500 |
| 2008-01-03 | 1,005400 |
| 2008-01-02 | 1,005300 |
| 2007-12-29 | 1,004900 |
| 2007-12-28 | 1,004700 |
| 2007-12-27 | 1,004600 |
| 2007-12-22 | 1,004100 |
| 2007-12-21 | 1,004000 |
| 2007-12-20 | 1,003900 |
| 2007-12-19 | 1,003800 |
| 2007-12-18 | 1,003700 |
| 2007-12-17 | 1,003600 |
| 2007-12-14 | 1,003300 |
| 2007-12-13 | 1,003200 |
| 2007-12-12 | 1,003100 |
| 2007-12-11 | 1,003000 |
| 2007-12-10 | 1,002800 |
| 2007-12-07 | 1,002500 |
| 2007-12-06 | 1,002400 |
| 2007-12-05 | 1,002300 |
| 2007-12-04 | 1,002200 |
| 2007-12-03 | 1,002100 |
| 2007-11-30 | 1,001800 |
| 2007-11-29 | 1,001700 |
| 2007-11-28 | 1,001600 |
| 2007-11-27 | 1,001500 |
| 2007-11-26 | 1,001400 |
| 2007-11-23 | 1,001000 |
| 2007-11-22 | 1,001000 |
| 2007-11-21 | 1,000800 |
| 2007-11-20 | 1,000700 |
| 2007-11-19 | 1,000600 |
| 2007-11-16 | 1,000300 |
| 2007-11-15 | 1,000200 |
| 2007-11-14 | 1,000100 |
| 2007-11-13 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +1,29% |
| 2017 | +0,70% |
| 2016 | +0,31% |
| 2015 | +0,27% |
| 2014 | +0,58% |
| 2013 | +1,15% |
| 2012 | +2,40% |
| 2011 | +1,86% |
| 2010 | +1,01% |
| 2009 | +0,41% |
| 2008 | +1,84% |
| 2007 | +0,49% |