ERSTE Nyíltvégű Dollár Pénzpiaci Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Dollár Pénzpiaci Befektetési Alap

ISIN: HU0000705991

Devizanem: USD

Nettó eszközérték: 122848356.74

Árfolyam: 1,161900

Dátum: 2021.01.22.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: USD

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.11.12.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2021-01-221,161900
2021-01-211,161900
2021-01-201,161800
2021-01-191,161900
2021-01-181,161800
2021-01-151,161800
2021-01-141,161800
2021-01-131,161900
2021-01-121,161900
2021-01-111,161900
2021-01-081,161900
2021-01-071,162000
2021-01-061,162100
2021-01-051,162100
2021-01-041,162100
2020-12-311,162100
2020-12-301,162200
2020-12-291,162200
2020-12-281,162200
2020-12-231,162100
2020-12-221,162200
2020-12-211,162100
2020-12-181,162100
2020-12-171,162200
2020-12-161,162200
2020-12-151,162100
2020-12-141,162200
2020-12-111,162200
2020-12-101,162100
2020-12-091,162200
2020-12-081,162300
2020-12-071,162300
2020-12-041,162100
2020-12-031,162200
2020-12-021,162200
2020-12-011,162300
2020-11-301,162200
2020-11-271,162200
2020-11-261,162200
2020-11-251,162200
2020-11-241,162200
2020-11-231,162200
2020-11-201,162200
2020-11-191,162300
2020-11-181,162300
2020-11-171,162300
2020-11-161,162300
2020-11-131,162200
2020-11-121,162300
2020-11-111,162400
2020-11-101,162400
2020-11-091,162400
2020-11-061,162400
2020-11-051,162300
2020-11-041,162300
2020-11-031,162400
2020-11-021,162500
2020-10-311,162000
2020-10-301,162400
2020-10-291,162500
2020-10-281,162500
2020-10-271,162500
2020-10-261,162500
2020-10-221,162400
2020-10-211,162500
2020-10-201,162400
2020-10-191,162400
2020-10-161,162400
2020-10-151,162500
2020-10-141,162500
2020-10-131,162500
2020-10-121,162400
2020-10-091,162200
2020-10-081,162400
2020-10-071,162400
2020-10-061,162400
2020-10-051,162400
2020-10-021,162300
2020-10-011,162300
2020-09-301,162300
2020-09-291,162400
2020-09-281,162300
2020-09-251,162100
2020-09-241,162200
2020-09-231,162200
2020-09-221,162300
2020-09-211,162300
2020-09-181,162300
2020-09-171,162300
2020-09-161,162300
2020-09-151,162200
2020-09-141,162200
2020-09-111,162000
2020-09-101,162100
2020-09-091,162100
2020-09-081,162300
2020-09-071,162300
2020-09-041,162000
2020-09-031,162200
2020-09-021,162100
2020-09-011,162200
2020-08-311,162100
2020-08-281,162200
2020-08-271,162300
2020-08-261,162400
2020-08-251,162400
2020-08-241,162500
2020-08-191,162400
2020-08-181,162400
2020-08-171,162500
2020-08-141,162300
2020-08-131,162400
2020-08-121,162500
2020-08-111,162600
2020-08-101,162600
2020-08-071,162500
2020-08-061,162400
2020-08-051,162400
2020-08-041,162500
2020-08-031,162400
2020-07-311,162300
2020-07-301,162300
2020-07-291,162400
2020-07-281,162400
2020-07-271,162500
2020-07-241,162400
2020-07-231,162500
2020-07-221,162500
2020-07-211,162300
2020-07-201,162300
2020-07-171,162100
2020-07-161,162200
2020-07-151,162200
2020-07-141,162200
2020-07-131,162200
2020-07-101,162000
2020-07-091,162000
2020-07-081,162100
2020-07-071,162200
2020-07-061,162100
2020-07-031,161900
2020-07-021,162000
2020-07-011,162300
2020-06-301,162000
2020-06-291,161900
2020-06-261,161700
2020-06-251,162000
2020-06-241,161800
2020-06-231,161800
2020-06-221,161400
2020-06-191,161300
2020-06-181,161400
2020-06-171,161500
2020-06-161,161200
2020-06-151,161300
2020-06-121,161200
2020-06-111,161300
2020-06-101,161200
2020-06-091,161100
2020-06-081,161400
2020-06-051,160900
2020-06-041,160900
2020-06-031,160900
2020-06-021,160800
2020-05-291,160600
2020-05-281,160400
2020-05-271,160100
2020-05-261,160000
2020-05-251,160100
2020-05-221,160100
2020-05-211,160200
2020-05-201,160100
2020-05-191,160100
2020-05-181,159900
2020-05-151,159900
2020-05-141,159800
2020-05-131,159900
2020-05-121,159900
2020-05-111,159800
2020-05-081,159700
2020-05-071,159700
2020-05-061,159500
2020-05-051,159600
2020-05-041,159600
2020-04-301,159400
2020-04-291,159400
2020-04-281,159300
2020-04-271,159200
2020-04-241,159100
2020-04-231,159100
2020-04-221,159000
2020-04-211,159000
2020-04-201,158600
2020-04-171,158400
2020-04-161,158400
2020-04-151,158000
2020-04-141,157800
2020-04-091,157800
2020-04-081,158300
2020-04-071,157700
2020-04-061,158200
2020-04-031,158100
2020-04-021,158000
2020-04-011,158000
2020-03-311,157900
2020-03-301,157900
2020-03-271,157400
2020-03-261,157400
2020-03-251,157500
2020-03-241,157500
2020-03-231,157600
2020-03-201,157900
2020-03-191,158200
2020-03-181,158100
2020-03-171,158400
2020-03-161,158800
2020-03-131,158900
2020-03-121,158900
2020-03-111,158900
2020-03-101,158900
2020-03-091,158800
2020-03-061,158700
2020-03-051,158500
2020-03-041,158300
2020-03-031,158300
2020-03-021,158200
2020-02-281,157900
2020-02-271,157900
2020-02-261,157900
2020-02-251,157900
2020-02-241,157800
2020-02-211,157600
2020-02-201,157600
2020-02-191,157700
2020-02-181,157500
2020-02-171,157400
2020-02-141,157300
2020-02-131,157400
2020-02-121,157300
2020-02-111,157300
2020-02-101,157300
2020-02-071,157100
2020-02-061,157100
2020-02-051,157000
2020-02-041,157000
2020-02-031,157000
2020-01-311,156900
2020-01-301,157000
2020-01-291,156900
2020-01-281,157100
2020-01-271,156900
2020-01-241,156800
2020-01-231,156700
2020-01-221,156700
2020-01-211,156800
2020-01-201,156700
2020-01-171,156500
2020-01-161,156500
2020-01-151,156500
2020-01-141,156500
2020-01-131,156700
2020-01-101,156500
2020-01-091,156500
2020-01-081,156500
2020-01-071,156400
2020-01-061,156500
2020-01-031,156300
2020-01-021,156100
2019-12-311,156100
2019-12-301,156100
2019-12-231,155700
2019-12-201,155500
2019-12-191,155400
2019-12-181,155400
2019-12-171,155300
2019-12-161,155300
2019-12-131,155100
2019-12-121,155200
2019-12-111,155100
2019-12-101,155000
2019-12-091,155000
2019-12-061,154900
2019-12-051,154900
2019-12-041,154800
2019-12-031,154900
2019-12-021,154900
2019-11-291,154600
2019-11-281,154700
2019-11-271,154500
2019-11-261,154500
2019-11-251,154500
2019-11-221,154300
2019-11-211,154300
2019-11-201,154200
2019-11-191,154200
2019-11-181,154100
2019-11-151,154000
2019-11-141,154000
2019-11-131,154000
2019-11-121,154000
2019-11-111,153900
2019-11-081,153800
2019-11-071,153900
2019-11-061,153900
2019-11-051,153700
2019-11-041,153800
2019-10-311,153500
2019-10-301,153600
2019-10-291,153600
2019-10-281,153500
2019-10-251,153200
2019-10-241,153300
2019-10-221,153100
2019-10-211,153100
2019-10-181,152800
2019-10-171,152900
2019-10-161,153000
2019-10-151,153000
2019-10-141,152800
2019-10-111,152800
2019-10-101,152900
2019-10-091,152800
2019-10-081,153000
2019-10-071,153000
2019-10-041,152600
2019-10-031,152500
2019-10-021,152200
2019-10-011,152500
2019-09-301,152500
2019-09-271,152000
2019-09-261,152200
2019-09-251,152300
2019-09-241,152300
2019-09-231,152000
2019-09-201,152100
2019-09-191,152000
2019-09-181,151800
2019-09-171,151900
2019-09-161,151900
2019-09-131,151800
2019-09-121,151900
2019-09-111,151800
2019-09-101,151800
2019-09-091,151800
2019-09-061,151600
2019-09-051,151700
2019-09-041,151500
2019-09-031,151500
2019-09-021,151400
2019-08-301,151300
2019-08-291,151400
2019-08-281,151400
2019-08-271,151300
2019-08-261,151100
2019-08-231,150900
2019-08-221,150800
2019-08-211,150800
2019-08-161,150600
2019-08-151,150400
2019-08-141,150500
2019-08-131,150300
2019-08-121,150200
2019-08-091,149700
2019-08-081,150000
2019-08-071,149800
2019-08-061,149700
2019-08-051,149500
2019-08-021,148800
2019-08-011,149000
2019-07-311,149000
2019-07-301,149100
2019-07-291,148900
2019-07-261,148800
2019-07-251,148700
2019-07-241,148600
2019-07-231,148500
2019-07-221,148400
2019-07-191,148100
2019-07-181,148000
2019-07-171,147800
2019-07-161,147700
2019-07-151,147800
2019-07-121,147600
2019-07-111,147300
2019-07-101,147100
2019-07-091,147500
2019-07-081,147600
2019-07-051,147400
2019-07-041,147300
2019-07-031,147400
2019-07-021,147400
2019-07-011,147200
2019-06-281,146900
2019-06-271,147100
2019-06-261,147200
2019-06-251,147200
2019-06-241,147000
2019-06-211,146900
2019-06-201,146300
2019-06-191,146400
2019-06-181,146100
2019-06-171,146200
2019-06-141,145800
2019-06-131,145700
2019-06-121,145500
2019-06-111,145700
2019-06-071,145500
2019-06-061,145300
2019-06-051,145100
2019-06-041,145000
2019-06-031,144600
2019-05-311,143900
2019-05-301,144100
2019-05-291,144100
2019-05-281,144100
2019-05-271,144000
2019-05-241,143800
2019-05-231,143700
2019-05-221,143700
2019-05-211,143700
2019-05-201,143800
2019-05-171,143700
2019-05-161,143600
2019-05-151,143100
2019-05-141,143000
2019-05-131,142800
2019-05-101,142600
2019-05-091,143000
2019-05-081,142700
2019-05-071,142800
2019-05-061,142700
2019-05-031,142400
2019-05-021,142400
2019-04-301,142000
2019-04-291,142100
2019-04-261,141700
2019-04-251,141600
2019-04-241,141300
2019-04-231,141300
2019-04-181,140900
2019-04-171,140800
2019-04-161,140800
2019-04-151,140800
2019-04-121,140600
2019-04-111,140500
2019-04-101,140500
2019-04-091,140500
2019-04-081,140300
2019-04-051,140100
2019-04-041,140000
2019-04-031,139900
2019-04-021,140000
2019-04-011,139900
2019-03-291,139800
2019-03-281,139700
2019-03-271,139500
2019-03-261,139400
2019-03-251,139200
2019-03-221,139100
2019-03-211,138800
2019-03-201,138700
2019-03-191,138600
2019-03-181,138600
2019-03-141,138300
2019-03-131,138200
2019-03-121,138100
2019-03-111,138000
2019-03-081,137800
2019-03-071,137700
2019-03-061,137600
2019-03-051,137600
2019-03-041,137500
2019-03-011,137400
2019-02-281,137200
2019-02-271,137200
2019-02-261,137200
2019-02-251,137000
2019-02-221,136800
2019-02-211,136700
2019-02-201,136600
2019-02-191,136600
2019-02-181,136500
2019-02-151,136200
2019-02-141,136100
2019-02-131,136100
2019-02-121,136000
2019-02-111,135900
2019-02-081,135700
2019-02-071,135600
2019-02-061,135500
2019-02-051,135400
2019-02-041,135300
2019-02-011,135000
2019-01-311,134800
2019-01-301,134800
2019-01-291,134700
2019-01-281,134700
2019-01-251,134500
2019-01-241,134500
2019-01-231,134400
2019-01-221,134300
2019-01-211,134200
2019-01-181,134000
2019-01-171,134000
2019-01-161,133900
2019-01-151,133800
2019-01-141,133700
2019-01-111,133500
2019-01-101,133400
2019-01-091,133300
2019-01-081,133300
2019-01-071,133400
2019-01-041,133200
2019-01-031,133100
2019-01-021,133100
2018-12-281,132700
2018-12-271,132700
2018-12-211,132300
2018-12-201,132200
2018-12-191,132300
2018-12-181,132100
2018-12-171,132000
2018-12-141,131800
2018-12-131,131800
2018-12-121,131700
2018-12-111,131700
2018-12-101,131600
2018-12-071,131400
2018-12-061,131300
2018-12-051,131300
2018-12-041,131200
2018-12-031,131200
2018-11-301,130900
2018-11-291,130900
2018-11-281,130800
2018-11-271,130800
2018-11-261,130700
2018-11-231,130500
2018-11-221,130500
2018-11-211,130400
2018-11-201,130400
2018-11-191,130300
2018-11-161,130100
2018-11-151,130100
2018-11-141,130000
2018-11-131,130000
2018-11-121,130000
2018-11-091,129700
2018-11-081,129700
2018-11-071,129600
2018-11-061,129600
2018-11-051,129600
2018-10-311,129200
2018-10-301,129200
2018-10-291,129100
2018-10-261,128900
2018-10-251,128900
2018-10-241,128900
2018-10-191,128600
2018-10-181,128500
2018-10-171,128400
2018-10-161,128400
2018-10-151,128400
2018-10-121,128200
2018-10-111,128200
2018-10-101,128100
2018-10-091,128100
2018-10-081,128100
2018-10-051,127900
2018-10-041,127900
2018-10-031,127900
2018-10-021,127800
2018-10-011,127800
2018-09-281,127600
2018-09-271,127600
2018-09-261,127500
2018-09-251,127500
2018-09-241,127500
2018-09-211,127300
2018-09-201,127300
2018-09-191,127200
2018-09-181,127200
2018-09-171,127200
2018-09-141,127000
2018-09-131,126900
2018-09-121,126900
2018-09-111,126800
2018-09-101,126800
2018-09-071,126600
2018-09-061,126600
2018-09-051,126500
2018-09-041,126400
2018-09-031,126300
2018-08-311,126100
2018-08-301,126100
2018-08-291,126000
2018-08-281,125900
2018-08-271,125900
2018-08-241,125700
2018-08-231,125700
2018-08-221,125700
2018-08-211,125600
2018-08-171,125400
2018-08-161,125300
2018-08-151,125300
2018-08-141,125200
2018-08-131,125200
2018-08-101,125000
2018-08-091,125000
2018-08-081,125000
2018-08-071,125000
2018-08-061,124900
2018-08-031,124700
2018-08-021,124700
2018-08-011,124700
2018-07-311,124600
2018-07-301,124600
2018-07-271,124400
2018-07-261,124400
2018-07-251,124300
2018-07-241,124300
2018-07-231,124200
2018-07-201,124100
2018-07-191,124000
2018-07-181,124000
2018-07-171,123900
2018-07-161,123800
2018-07-131,123600
2018-07-121,123600
2018-07-111,123500
2018-07-101,123400
2018-07-091,123400
2018-07-061,123200
2018-07-051,123100
2018-07-041,123000
2018-07-031,122900
2018-07-021,122900
2018-06-291,122700
2018-06-281,122600
2018-06-271,122600
2018-06-261,122500
2018-06-251,122500
2018-06-221,122300
2018-06-211,122200
2018-06-201,122200
2018-06-191,122100
2018-06-181,122100
2018-06-151,121900
2018-06-141,121800
2018-06-131,121800
2018-06-121,121700
2018-06-111,121700
2018-06-081,121600
2018-06-071,121500
2018-06-061,121400
2018-06-051,121400
2018-06-041,121300
2018-06-011,121100
2018-05-311,121000
2018-05-301,121000
2018-05-291,121000
2018-05-281,121000
2018-05-251,120800
2018-05-241,120700
2018-05-231,120700
2018-05-221,120600
2018-05-181,120400
2018-05-171,120400
2018-05-161,120300
2018-05-151,120300
2018-05-141,120200
2018-05-111,120000
2018-05-101,119900
2018-05-091,119900
2018-05-081,119800
2018-05-071,119800
2018-05-041,119600
2018-05-031,119700
2018-05-021,119800
2018-04-271,119500
2018-04-261,119500
2018-04-251,119600
2018-04-241,119500
2018-04-231,119500
2018-04-201,119400
2018-04-191,119400
2018-04-181,119300
2018-04-171,119200
2018-04-161,119200
2018-04-131,119100
2018-04-121,119100
2018-04-111,119000
2018-04-101,119000
2018-04-091,119000
2018-04-061,118900
2018-04-051,118800
2018-04-041,118800
2018-04-031,118800
2018-03-291,118600
2018-03-281,118500
2018-03-271,118500
2018-03-261,118500
2018-03-231,118300
2018-03-221,118300
2018-03-211,118300
2018-03-201,118200
2018-03-191,118200
2018-03-141,118000
2018-03-131,118000
2018-03-121,118000
2018-03-091,117900
2018-03-081,117800
2018-03-071,117800
2018-03-061,117800
2018-03-051,117700
2018-03-021,117600
2018-03-011,117600
2018-02-281,117500
2018-02-271,117500
2018-02-261,117500
2018-02-231,117400
2018-02-221,117300
2018-02-211,117300
2018-02-201,117300
2018-02-191,117200
2018-02-161,117100
2018-02-151,117100
2018-02-141,117100
2018-02-131,117000
2018-02-121,117000
2018-02-091,116900
2018-02-081,116900
2018-02-071,116900
2018-02-061,116800
2018-02-051,116800
2018-02-021,116700
2018-02-011,116700
2018-01-311,116700
2018-01-301,116600
2018-01-291,116600
2018-01-261,116500
2018-01-251,116500
2018-01-241,116400
2018-01-231,116400
2018-01-221,116400
2018-01-191,116300
2018-01-181,116300
2018-01-171,116200
2018-01-161,116200
2018-01-151,116200
2018-01-121,116100
2018-01-111,116000
2018-01-101,116000
2018-01-091,116000
2018-01-081,115900
2018-01-051,115800
2018-01-041,115800
2018-01-031,115800
2018-01-021,115700
2017-12-291,115600
2017-12-281,115600
2017-12-271,115500
2017-12-221,115400
2017-12-211,115300
2017-12-201,115300
2017-12-191,115300
2017-12-181,115300
2017-12-151,115200
2017-12-141,115100
2017-12-131,115100
2017-12-121,115100
2017-12-111,115000
2017-12-081,114900
2017-12-071,114900
2017-12-061,114900
2017-12-051,114800
2017-12-041,114800
2017-12-011,114700
2017-11-301,114700
2017-11-291,114700
2017-11-281,114600
2017-11-271,114600
2017-11-241,114500
2017-11-231,114500
2017-11-221,114500
2017-11-211,114400
2017-11-201,114400
2017-11-171,114300
2017-11-161,114300
2017-11-151,114300
2017-11-141,114600
2017-11-131,114500
2017-11-101,114400
2017-11-091,114400
2017-11-081,114300
2017-11-071,114300
2017-11-061,114300
2017-11-031,114200
2017-11-021,114100
2017-10-311,114000
2017-10-301,114000
2017-10-271,113900
2017-10-261,113900
2017-10-251,113900
2017-10-241,113900
2017-10-201,113700
2017-10-191,113700
2017-10-181,113600
2017-10-171,113600
2017-10-161,113600
2017-10-131,113600
2017-10-121,113600
2017-10-111,113300
2017-10-101,113300
2017-10-091,113200
2017-10-061,113200
2017-10-051,113100
2017-10-041,113000
2017-10-031,113100
2017-10-021,113000
2017-09-291,112600
2017-09-281,112700
2017-09-271,112800
2017-09-261,112600
2017-09-251,112800
2017-09-221,112500
2017-09-211,112800
2017-09-201,112800
2017-09-191,112800
2017-09-181,112800
2017-09-151,112700
2017-09-141,112700
2017-09-131,112700
2017-09-121,112600
2017-09-111,112600
2017-09-081,112500
2017-09-071,112500
2017-09-061,112600
2017-09-051,112500
2017-09-041,112500
2017-09-011,112400
2017-08-311,112500
2017-08-301,112400
2017-08-291,112400
2017-08-281,112300
2017-08-251,112200
2017-08-241,112200
2017-08-231,112200
2017-08-221,112100
2017-08-211,112100
2017-08-181,111900
2017-08-171,111900
2017-08-161,111900
2017-08-151,111900
2017-08-141,111900
2017-08-111,111700
2017-08-101,111700
2017-08-091,111700
2017-08-081,111600
2017-08-071,111600
2017-08-041,111500
2017-08-031,111500
2017-08-021,111500
2017-08-011,111500
2017-07-311,111500
2017-07-281,111400
2017-07-271,111400
2017-07-261,111400
2017-07-251,111500
2017-07-241,111400
2017-07-211,111200
2017-07-201,111200
2017-07-191,111100
2017-07-181,111100
2017-07-171,111200
2017-07-141,111100
2017-07-131,111000
2017-07-121,110800
2017-07-111,110800
2017-07-101,110800
2017-07-071,110700
2017-07-061,111000
2017-07-051,111000
2017-07-041,111000
2017-07-031,111100
2017-06-301,111000
2017-06-291,111000
2017-06-281,111100
2017-06-271,111100
2017-06-261,111100
2017-06-231,111000
2017-06-221,111000
2017-06-211,110900
2017-06-201,110900
2017-06-191,110900
2017-06-161,110900
2017-06-151,110900
2017-06-141,110900
2017-06-131,110800
2017-06-121,110900
2017-06-091,110800
2017-06-081,110700
2017-06-071,110700
2017-06-061,110600
2017-06-021,110400
2017-06-011,110400
2017-05-311,110400
2017-05-301,110400
2017-05-291,110400
2017-05-261,110300
2017-05-251,110300
2017-05-241,110300
2017-05-231,110300
2017-05-221,110300
2017-05-191,110300
2017-05-181,110400
2017-05-171,110400
2017-05-161,110300
2017-05-151,110200
2017-05-121,110100
2017-05-111,110100
2017-05-101,110200
2017-05-091,110000
2017-05-081,110100
2017-05-051,109900
2017-05-041,109900
2017-05-031,109800
2017-05-021,109800
2017-04-281,109700
2017-04-271,109700
2017-04-261,109800
2017-04-251,109700
2017-04-241,109800
2017-04-211,109700
2017-04-201,109800
2017-04-191,109800
2017-04-181,109800
2017-04-131,109600
2017-04-121,109600
2017-04-111,109600
2017-04-101,109500
2017-04-071,109400
2017-04-061,109300
2017-04-051,109300
2017-04-041,109200
2017-04-031,109200
2017-03-311,109200
2017-03-301,109200
2017-03-291,109200
2017-03-281,109200
2017-03-271,109100
2017-03-241,109000
2017-03-231,109000
2017-03-221,109000
2017-03-211,109000
2017-03-201,109000
2017-03-171,108900
2017-03-161,108900
2017-03-141,108900
2017-03-131,108900
2017-03-101,108800
2017-03-091,108900
2017-03-081,108900
2017-03-071,108900
2017-03-061,108800
2017-03-031,108700
2017-03-021,108800
2017-03-011,108800
2017-02-281,108800
2017-02-271,108700
2017-02-241,108700
2017-02-231,108600
2017-02-221,108600
2017-02-211,108600
2017-02-201,108600
2017-02-171,108500
2017-02-161,108500
2017-02-151,108500
2017-02-141,108500
2017-02-131,108400
2017-02-101,108400
2017-02-091,108400
2017-02-081,108300
2017-02-071,108300
2017-02-031,108200
2017-02-021,108200
2017-02-011,108100
2017-01-311,108200
2017-01-301,108200
2017-01-271,108200
2017-01-261,108200
2017-01-251,108100
2017-01-241,108100
2017-01-231,108100
2017-01-201,108100
2017-01-191,108100
2017-01-181,108100
2017-01-171,108100
2017-01-161,108100
2017-01-131,108100
2017-01-121,108100
2017-01-111,108100
2017-01-101,108000
2017-01-091,108000
2017-01-061,108000
2017-01-051,108000
2017-01-041,108000
2017-01-031,108000
2017-01-021,108000
2016-12-301,107900
2016-12-291,107900
2016-12-281,107900
2016-12-271,107900
2016-12-231,107800
2016-12-221,107800
2016-12-211,107800
2016-12-201,107800
2016-12-191,107800
2016-12-161,107700
2016-12-151,107700
2016-12-141,107700
2016-12-131,107700
2016-12-121,107700
2016-12-091,107700
2016-12-081,107600
2016-12-071,107600
2016-12-061,107600
2016-12-051,107600
2016-12-021,107600
2016-12-011,107600
2016-11-301,107500
2016-11-291,107500
2016-11-281,107500
2016-11-251,107500
2016-11-241,107500
2016-11-231,107500
2016-11-221,107400
2016-11-211,107400
2016-11-181,107400
2016-11-171,107400
2016-11-161,107400
2016-11-151,107400
2016-11-141,107400
2016-11-111,107300
2016-11-101,107300
2016-11-091,107300
2016-11-081,107300
2016-11-071,107300
2016-11-041,107300
2016-11-031,107200
2016-11-021,107200
2016-10-281,107100
2016-10-271,107100
2016-10-261,107100
2016-10-251,107000
2016-10-241,107000
2016-10-211,107000
2016-10-201,107000
2016-10-191,107000
2016-10-181,107000
2016-10-171,107000
2016-10-141,106900
2016-10-131,106900
2016-10-121,106900
2016-10-111,106900
2016-10-101,106900
2016-10-071,106800
2016-10-061,106800
2016-10-051,106800
2016-10-041,106800
2016-10-031,106800
2016-09-301,106800
2016-09-291,106800
2016-09-281,106800
2016-09-271,106800
2016-09-261,106800
2016-09-231,106700
2016-09-221,106700
2016-09-211,106700
2016-09-201,106700
2016-09-191,106700
2016-09-161,106700
2016-09-151,106700
2016-09-141,106700
2016-09-131,106700
2016-09-121,106700
2016-09-091,106700
2016-09-081,106700
2016-09-071,106600
2016-09-061,106600
2016-09-051,106600
2016-09-021,106600
2016-09-011,106600
2016-08-311,106600
2016-08-301,106600
2016-08-291,106600
2016-08-261,106600
2016-08-251,106600
2016-08-241,106600
2016-08-231,106600
2016-08-221,106600
2016-08-191,106600
2016-08-181,106500
2016-08-171,106500
2016-08-161,106500
2016-08-151,106500
2016-08-121,106500
2016-08-111,106500
2016-08-101,106500
2016-08-091,106500
2016-08-081,106500
2016-08-051,106500
2016-08-041,106500
2016-08-031,106500
2016-08-021,106500
2016-08-011,106500
2016-07-291,106400
2016-07-281,106400
2016-07-271,106400
2016-07-261,106400
2016-07-251,106400
2016-07-221,106400
2016-07-211,106400
2016-07-201,106300
2016-07-191,106300
2016-07-181,106300
2016-07-151,106300
2016-07-141,106300
2016-07-131,106300
2016-07-121,106300
2016-07-111,106300
2016-07-081,106200
2016-07-071,106200
2016-07-061,106200
2016-07-051,106200
2016-07-041,106200
2016-07-011,106200
2016-06-301,106100
2016-06-291,106100
2016-06-281,106100
2016-06-271,106100
2016-06-241,106100
2016-06-231,106100
2016-06-221,106100
2016-06-211,106100
2016-06-201,106000
2016-06-171,106000
2016-06-161,106000
2016-06-151,106000
2016-06-141,106000
2016-06-131,106000
2016-06-101,105900
2016-06-091,105900
2016-06-081,105900
2016-06-071,105900
2016-06-061,105900
2016-06-031,105900
2016-06-021,105900
2016-06-011,105900
2016-05-311,105900
2016-05-301,105900
2016-05-271,105800
2016-05-261,105800
2016-05-251,105800
2016-05-241,105800
2016-05-231,105800
2016-05-201,105800
2016-05-191,105700
2016-05-181,105700
2016-05-171,105700
2016-05-131,105700
2016-05-121,105700
2016-05-111,105700
2016-05-101,105600
2016-05-091,105600
2016-05-061,105600
2016-05-051,105600
2016-05-041,105600
2016-05-031,105600
2016-05-021,105600
2016-04-291,105600
2016-04-281,105500
2016-04-271,105500
2016-04-261,105500
2016-04-251,105500
2016-04-221,105500
2016-04-211,105500
2016-04-201,105500
2016-04-191,105500
2016-04-181,105500
2016-04-151,105500
2016-04-141,105400
2016-04-131,105400
2016-04-121,105400
2016-04-111,105400
2016-04-081,105400
2016-04-071,105400
2016-04-061,105400
2016-04-051,105400
2016-04-041,105400
2016-04-011,105400
2016-03-311,105300
2016-03-301,105400
2016-03-291,105300
2016-03-251,105300
2016-03-241,105300
2016-03-231,105300
2016-03-221,105300
2016-03-211,105300
2016-03-181,105300
2016-03-171,105200
2016-03-161,105200
2016-03-111,105200
2016-03-101,105200
2016-03-091,105200
2016-03-081,105200
2016-03-071,105100
2016-03-051,105100
2016-03-041,105100
2016-03-031,105100
2016-03-021,105100
2016-03-011,105100
2016-02-291,105100
2016-02-261,105000
2016-02-251,105000
2016-02-241,105000
2016-02-231,105000
2016-02-221,105000
2016-02-191,105000
2016-02-181,105000
2016-02-171,105000
2016-02-161,105000
2016-02-151,105000
2016-02-121,104900
2016-02-111,104900
2016-02-101,104900
2016-02-091,104900
2016-02-081,104900
2016-02-051,104900
2016-02-041,104800
2016-02-031,104800
2016-02-021,104800
2016-02-011,104800
2016-01-291,104800
2016-01-281,104700
2016-01-271,104700
2016-01-261,104700
2016-01-251,104700
2016-01-221,104700
2016-01-211,104700
2016-01-201,104700
2016-01-191,104700
2016-01-181,104600
2016-01-151,104600
2016-01-141,104600
2016-01-131,104600
2016-01-121,104600
2016-01-111,104600
2016-01-081,104600
2016-01-071,104500
2016-01-061,104500
2016-01-051,104500
2016-01-041,104500
2015-12-311,104500
2015-12-301,104500
2015-12-291,104500
2015-12-281,104500
2015-12-231,104400
2015-12-221,104400
2015-12-211,104400
2015-12-181,104400
2015-12-171,104400
2015-12-161,104300
2015-12-151,104300
2015-12-141,104300
2015-12-121,104300
2015-12-111,104300
2015-12-101,104300
2015-12-091,104300
2015-12-081,104300
2015-12-071,104300
2015-12-041,104200
2015-12-031,104200
2015-12-021,104200
2015-12-011,104200
2015-11-301,104200
2015-11-271,104100
2015-11-261,104100
2015-11-251,104100
2015-11-241,104100
2015-11-231,104100
2015-11-201,104100
2015-11-191,104000
2015-11-181,104000
2015-11-171,104000
2015-11-161,104000
2015-11-131,104000
2015-11-121,103900
2015-11-111,103900
2015-11-101,103900
2015-11-091,103900
2015-11-061,103900
2015-11-051,103900
2015-11-041,103900
2015-11-031,103900
2015-11-021,103800
2015-10-301,103800
2015-10-291,103800
2015-10-281,103800
2015-10-271,103800
2015-10-261,103800
2015-10-221,103700
2015-10-211,103700
2015-10-201,103700
2015-10-191,103700
2015-10-161,103700
2015-10-151,103700
2015-10-141,103700
2015-10-131,103700
2015-10-121,103600
2015-10-091,103600
2015-10-081,103500
2015-10-071,103500
2015-10-061,103500
2015-10-051,103500
2015-10-021,103400
2015-10-011,103400
2015-09-301,103400
2015-09-291,103400
2015-09-281,103400
2015-09-251,103300
2015-09-241,103300
2015-09-231,103300
2015-09-221,103300
2015-09-211,103300
2015-09-181,103200
2015-09-171,103200
2015-09-161,103200
2015-09-151,103200
2015-09-141,103100
2015-09-111,103100
2015-09-101,103100
2015-09-091,103100
2015-09-081,103100
2015-09-071,103000
2015-09-041,103000
2015-09-031,103000
2015-09-021,103000
2015-09-011,103000
2015-08-311,102900
2015-08-281,102900
2015-08-271,102900
2015-08-261,102900
2015-08-251,102900
2015-08-241,102900
2015-08-191,102800
2015-08-181,102800
2015-08-171,102800
2015-08-141,102800
2015-08-131,102800
2015-08-121,102800
2015-08-111,102800
2015-08-101,102800
2015-08-081,102800
2015-08-071,102800
2015-08-061,102700
2015-08-051,102700
2015-08-041,102700
2015-08-031,102700
2015-07-311,102700
2015-07-301,102700
2015-07-291,102700
2015-07-281,102700
2015-07-271,102700
2015-07-241,102600
2015-07-231,102600
2015-07-221,102600
2015-07-211,102600
2015-07-201,102600
2015-07-171,102600
2015-07-161,102500
2015-07-151,102500
2015-07-141,102500
2015-07-131,102500
2015-07-101,102500
2015-07-091,102500
2015-07-081,102400
2015-07-071,102400
2015-07-061,102400
2015-07-031,102400
2015-07-021,102400
2015-07-011,102400
2015-06-301,102400
2015-06-291,102400
2015-06-261,102400
2015-06-251,102400
2015-06-241,102400
2015-06-231,102300
2015-06-221,102300
2015-06-191,102400
2015-06-181,102400
2015-06-171,102400
2015-06-161,102400
2015-06-151,102400
2015-06-121,102400
2015-06-111,102400
2015-06-101,102400
2015-06-091,102400
2015-06-081,102400
2015-06-051,102300
2015-06-041,102300
2015-06-031,102300
2015-06-021,102300
2015-06-011,102300
2015-05-291,102300
2015-05-281,102300
2015-05-271,102300
2015-05-261,102300
2015-05-221,102300
2015-05-211,102300
2015-05-201,102300
2015-05-191,102300
2015-05-181,102300
2015-05-151,102300
2015-05-141,102300
2015-05-131,102200
2015-05-121,102200
2015-05-111,102200
2015-05-081,102200
2015-05-071,102200
2015-05-061,102200
2015-05-051,102200
2015-05-041,102200
2015-04-301,102200
2015-04-291,102200
2015-04-281,102200
2015-04-271,102200
2015-04-241,102200
2015-04-231,102100
2015-04-221,102100
2015-04-211,102100
2015-04-201,102100
2015-04-171,102100
2015-04-161,102100
2015-04-151,102100
2015-04-141,102100
2015-04-131,102100
2015-04-101,102100
2015-04-091,102100
2015-04-081,102100
2015-04-071,102100
2015-04-031,102000
2015-04-021,102000
2015-04-011,102000
2015-03-311,102000
2015-03-301,102000
2015-03-271,102000
2015-03-261,102000
2015-03-251,102000
2015-03-241,102000
2015-03-231,101900
2015-03-201,101900
2015-03-191,101900
2015-03-181,101900
2015-03-171,101900
2015-03-161,101900
2015-03-131,101900
2015-03-121,101900
2015-03-111,101900
2015-03-101,101900
2015-03-091,101800
2015-03-061,101800
2015-03-051,101800
2015-03-041,101800
2015-03-031,101800
2015-03-021,101800
2015-02-271,101800
2015-02-261,101800
2015-02-251,101800
2015-02-241,101800
2015-02-231,101800
2015-02-201,101800
2015-02-191,101800
2015-02-181,101800
2015-02-171,101800
2015-02-161,101800
2015-02-131,101700
2015-02-121,101700
2015-02-111,101700
2015-02-101,101700
2015-02-091,101700
2015-02-061,101700
2015-02-051,101700
2015-02-041,101700
2015-02-031,101700
2015-02-021,101700
2015-01-301,101700
2015-01-291,101700
2015-01-281,101700
2015-01-271,101700
2015-01-261,101600
2015-01-231,101600
2015-01-221,101600
2015-01-211,101600
2015-01-201,101600
2015-01-191,101600
2015-01-161,101600
2015-01-151,101600
2015-01-141,101600
2015-01-131,101500
2015-01-121,101500
2015-01-101,101500
2015-01-091,101500
2015-01-081,101500
2015-01-071,101500
2015-01-061,101500
2015-01-051,101500
2014-12-311,101500
2014-12-301,101400
2014-12-291,101400
2014-12-231,101400
2014-12-221,101300
2014-12-191,101300
2014-12-181,101300
2014-12-171,101300
2014-12-161,101300
2014-12-151,101300
2014-12-131,101300
2014-12-121,101200
2014-12-111,101200
2014-12-101,101200
2014-12-091,101200
2014-12-081,101200
2014-12-051,101200
2014-12-041,101200
2014-12-031,101100
2014-12-021,101100
2014-12-011,101100
2014-11-281,101100
2014-11-271,101100
2014-11-261,101100
2014-11-251,101000
2014-11-241,101000
2014-11-211,101000
2014-11-201,101000
2014-11-191,101000
2014-11-181,101000
2014-11-171,101000
2014-11-141,100900
2014-11-131,100900
2014-11-121,100900
2014-11-111,100900
2014-11-101,100900
2014-11-071,100800
2014-11-061,100800
2014-11-051,100800
2014-11-041,100800
2014-11-031,100800
2014-10-311,100700
2014-10-301,100700
2014-10-291,100700
2014-10-281,100700
2014-10-271,100700
2014-10-221,100600
2014-10-211,100600
2014-10-201,100500
2014-10-181,100500
2014-10-171,100500
2014-10-161,100500
2014-10-151,100500
2014-10-141,100500
2014-10-131,100500
2014-10-101,100400
2014-10-091,100400
2014-10-081,100400
2014-10-071,100300
2014-10-061,100300
2014-10-031,100200
2014-10-021,100300
2014-10-011,100300
2014-09-301,100200
2014-09-291,100200
2014-09-261,100100
2014-09-251,100100
2014-09-241,100100
2014-09-231,100100
2014-09-221,100000
2014-09-191,100000
2014-09-181,100000
2014-09-171,100000
2014-09-161,100000
2014-09-151,100000
2014-09-121,099900
2014-09-111,099900
2014-09-101,099900
2014-09-091,099800
2014-09-081,099800
2014-09-051,099800
2014-09-041,099700
2014-09-031,099700
2014-09-021,099700
2014-09-011,099700
2014-08-291,099600
2014-08-281,099600
2014-08-271,099600
2014-08-261,099500
2014-08-251,099500
2014-08-221,099400
2014-08-211,099400
2014-08-191,099400
2014-08-181,099400
2014-08-151,099300
2014-08-141,099300
2014-08-131,099300
2014-08-121,099200
2014-08-111,099200
2014-08-081,099100
2014-08-071,099100
2014-08-061,099100
2014-08-051,099100
2014-08-041,099100
2014-08-011,099000
2014-07-311,099000
2014-07-301,098900
2014-07-291,098900
2014-07-281,098900
2014-07-251,098800
2014-07-241,098800
2014-07-231,098800
2014-07-221,098700
2014-07-211,098700
2014-07-181,098700
2014-07-171,098600
2014-07-161,098600
2014-07-151,098600
2014-07-141,098600
2014-07-111,098500
2014-07-101,098500
2014-07-091,098400
2014-07-081,098400
2014-07-071,098400
2014-07-041,098300
2014-07-031,098300
2014-07-021,098300
2014-07-011,098300
2014-06-301,098200
2014-06-271,098200
2014-06-261,098200
2014-06-251,098200
2014-06-241,098100
2014-06-231,098100
2014-06-201,098100
2014-06-191,098100
2014-06-181,098000
2014-06-171,098000
2014-06-161,098000
2014-06-131,098000
2014-06-121,097900
2014-06-111,097900
2014-06-101,097900
2014-06-061,097900
2014-06-051,097900
2014-06-041,097800
2014-06-031,097800
2014-06-021,097800
2014-05-301,097800
2014-05-291,097800
2014-05-281,097800
2014-05-271,097700
2014-05-261,097700
2014-05-231,097700
2014-05-221,097700
2014-05-211,097700
2014-05-201,097600
2014-05-191,097600
2014-05-161,097600
2014-05-151,097600
2014-05-141,097600
2014-05-131,097600
2014-05-121,097500
2014-05-101,097500
2014-05-091,097500
2014-05-081,097500
2014-05-071,097500
2014-05-061,097500
2014-05-051,097400
2014-04-301,097400
2014-04-291,097400
2014-04-281,097300
2014-04-251,097300
2014-04-241,097300
2014-04-231,097300
2014-04-221,097200
2014-04-181,097200
2014-04-171,097200
2014-04-161,097200
2014-04-151,097100
2014-04-141,097100
2014-04-111,097100
2014-04-101,097100
2014-04-091,097000
2014-04-081,097000
2014-04-071,097000
2014-04-041,097000
2014-04-031,096900
2014-04-021,096900
2014-04-011,096900
2014-03-311,096900
2014-03-281,096800
2014-03-271,096800
2014-03-261,096800
2014-03-251,096800
2014-03-241,096800
2014-03-211,096700
2014-03-201,096700
2014-03-191,096700
2014-03-181,096700
2014-03-171,096700
2014-03-141,096600
2014-03-131,096600
2014-03-121,096600
2014-03-111,096600
2014-03-101,096500
2014-03-071,096500
2014-03-061,096500
2014-03-051,096500
2014-03-041,096400
2014-03-031,096400
2014-02-281,096400
2014-02-271,096400
2014-02-261,096400
2014-02-251,096300
2014-02-241,096300
2014-02-211,096300
2014-02-201,096300
2014-02-191,096200
2014-02-181,096200
2014-02-171,096200
2014-02-141,096100
2014-02-131,096100
2014-02-121,096100
2014-02-111,096100
2014-02-101,096100
2014-02-071,096000
2014-02-061,096000
2014-02-051,096000
2014-02-041,095900
2014-02-031,095900
2014-01-311,095800
2014-01-301,095800
2014-01-291,095800
2014-01-281,095700
2014-01-271,095700
2014-01-241,095600
2014-01-231,095600
2014-01-221,095600
2014-01-211,095600
2014-01-201,095600
2014-01-171,095500
2014-01-161,095500
2014-01-151,095500
2014-01-141,095400
2014-01-131,095400
2014-01-101,095400
2014-01-091,095300
2014-01-081,095300
2014-01-071,095300
2014-01-061,095300
2014-01-031,095200
2014-01-021,095200
2013-12-311,095100
2013-12-301,095100
2013-12-231,095000
2013-12-211,095000
2013-12-201,095000
2013-12-191,095000
2013-12-181,094900
2013-12-171,094900
2013-12-161,094900
2013-12-131,094800
2013-12-121,094800
2013-12-111,094800
2013-12-101,094800
2013-12-091,094800
2013-12-071,094700
2013-12-061,094700
2013-12-051,094700
2013-12-041,094700
2013-12-031,094600
2013-12-021,094600
2013-11-291,094600
2013-11-281,094500
2013-11-271,094500
2013-11-261,094500
2013-11-251,094500
2013-11-221,094400
2013-11-211,094400
2013-11-201,094400
2013-11-191,094300
2013-11-181,094300
2013-11-151,094300
2013-11-141,094200
2013-11-131,094200
2013-11-121,094200
2013-11-111,094200
2013-11-081,094100
2013-11-071,094100
2013-11-061,094100
2013-11-051,094000
2013-11-041,094000
2013-10-311,094000
2013-10-301,094000
2013-10-291,093900
2013-10-281,093900
2013-10-251,093800
2013-10-241,093800
2013-10-221,093800
2013-10-211,093800
2013-10-181,093700
2013-10-171,093700
2013-10-161,093700
2013-10-151,093600
2013-10-141,093600
2013-10-111,093600
2013-10-101,093600
2013-10-091,093500
2013-10-081,093500
2013-10-071,093500
2013-10-041,093400
2013-10-031,093400
2013-10-021,093400
2013-10-011,093400
2013-09-301,093300
2013-09-271,093300
2013-09-261,093300
2013-09-251,093200
2013-09-241,093200
2013-09-231,093200
2013-09-201,093100
2013-09-191,093100
2013-09-181,093100
2013-09-171,093100
2013-09-161,093000
2013-09-131,093000
2013-09-121,093000
2013-09-111,092900
2013-09-101,092900
2013-09-091,092900
2013-09-061,092800
2013-09-051,092800
2013-09-041,092800
2013-09-031,092800
2013-09-021,092700
2013-08-301,092700
2013-08-291,092600
2013-08-281,092600
2013-08-271,092600
2013-08-261,092600
2013-08-241,092500
2013-08-231,092500
2013-08-221,092500
2013-08-211,092400
2013-08-161,092300
2013-08-151,092300
2013-08-141,092300
2013-08-131,092300
2013-08-121,092200
2013-08-091,092200
2013-08-081,092200
2013-08-071,092100
2013-08-061,092100
2013-08-051,092100
2013-08-021,092000
2013-08-011,092000
2013-07-311,092000
2013-07-301,091900
2013-07-291,091900
2013-07-261,091800
2013-07-251,091800
2013-07-241,091800
2013-07-231,091700
2013-07-221,091700
2013-07-191,091600
2013-07-181,091600
2013-07-171,091600
2013-07-161,091500
2013-07-151,091500
2013-07-121,091400
2013-07-111,091400
2013-07-101,091400
2013-07-091,091300
2013-07-081,091300
2013-07-051,091200
2013-07-041,091200
2013-07-031,091200
2013-07-021,091100
2013-07-011,091100
2013-06-281,091000
2013-06-271,091000
2013-06-261,090900
2013-06-251,090900
2013-06-241,090900
2013-06-211,090800
2013-06-201,090800
2013-06-191,090700
2013-06-181,090700
2013-06-171,090700
2013-06-141,090600
2013-06-131,090500
2013-06-121,090500
2013-06-111,090500
2013-06-101,090400
2013-06-071,090300
2013-06-061,090300
2013-06-051,090300
2013-06-041,090200
2013-06-031,090200
2013-05-311,090100
2013-05-301,090000
2013-05-291,090000
2013-05-281,090000
2013-05-271,089900
2013-05-241,089800
2013-05-231,089800
2013-05-221,089700
2013-05-211,089700
2013-05-171,089600
2013-05-161,089500
2013-05-151,089500
2013-05-141,089400
2013-05-131,089400
2013-05-101,089300
2013-05-091,089300
2013-05-081,089200
2013-05-071,089200
2013-05-061,089200
2013-05-031,089000
2013-05-021,089000
2013-04-301,088900
2013-04-291,088900
2013-04-261,088800
2013-04-251,088800
2013-04-241,088700
2013-04-231,088700
2013-04-221,088600
2013-04-191,088500
2013-04-181,088500
2013-04-171,088400
2013-04-161,088400
2013-04-151,088400
2013-04-121,088200
2013-04-111,088200
2013-04-101,088200
2013-04-091,088100
2013-04-081,088100
2013-04-051,087900
2013-04-041,087900
2013-04-031,087800
2013-04-021,087800
2013-03-291,087600
2013-03-281,087500
2013-03-271,087500
2013-03-261,087400
2013-03-251,087400
2013-03-221,087300
2013-03-211,087200
2013-03-201,087200
2013-03-191,087100
2013-03-181,087100
2013-03-141,086900
2013-03-131,086800
2013-03-121,086800
2013-03-111,086700
2013-03-081,086600
2013-03-071,086600
2013-03-061,086500
2013-03-051,086500
2013-03-041,086400
2013-03-011,086300
2013-02-281,086200
2013-02-271,086200
2013-02-261,086100
2013-02-251,086000
2013-02-221,085900
2013-02-211,085800
2013-02-201,085800
2013-02-191,085700
2013-02-181,085700
2013-02-151,085500
2013-02-141,085400
2013-02-131,085400
2013-02-121,085300
2013-02-111,085300
2013-02-081,085100
2013-02-071,085100
2013-02-061,085000
2013-02-051,084900
2013-02-041,084900
2013-02-011,084700
2013-01-311,084700
2013-01-301,084600
2013-01-291,084600
2013-01-281,084500
2013-01-251,084300
2013-01-241,084300
2013-01-231,084200
2013-01-221,084200
2013-01-211,084100
2013-01-181,083900
2013-01-171,083900
2013-01-161,083800
2013-01-151,083800
2013-01-141,083700
2013-01-111,083500
2013-01-101,083500
2013-01-091,083400
2013-01-081,083300
2013-01-071,083300
2013-01-041,083100
2013-01-031,083000
2013-01-021,083000
2012-12-281,082700
2012-12-271,082700
2012-12-211,082300
2012-12-201,082300
2012-12-191,082200
2012-12-181,082200
2012-12-171,082100
2012-12-151,082000
2012-12-141,081900
2012-12-131,081900
2012-12-121,081800
2012-12-111,081800
2012-12-101,081700
2012-12-071,081500
2012-12-061,081500
2012-12-051,081400
2012-12-041,081400
2012-12-031,081300
2012-12-011,081200
2012-11-301,081100
2012-11-291,081100
2012-11-281,081000
2012-11-271,081000
2012-11-261,080900
2012-11-231,080700
2012-11-221,080600
2012-11-211,080600
2012-11-201,080500
2012-11-191,080400
2012-11-161,080200
2012-11-151,080200
2012-11-141,080100
2012-11-131,080000
2012-11-121,080000
2012-11-101,079800
2012-11-091,079800
2012-11-081,079700
2012-11-071,079600
2012-11-061,079600
2012-11-051,079500
2012-10-311,079200
2012-10-301,079100
2012-10-291,079100
2012-10-271,078900
2012-10-261,078900
2012-10-251,078800
2012-10-241,078800
2012-10-191,078500
2012-10-181,078400
2012-10-171,078300
2012-10-161,078300
2012-10-151,078200
2012-10-121,078000
2012-10-111,078000
2012-10-101,077900
2012-10-091,077800
2012-10-081,077800
2012-10-051,077600
2012-10-041,077500
2012-10-031,077500
2012-10-021,077400
2012-10-011,077300
2012-09-281,077200
2012-09-271,077100
2012-09-261,077000
2012-09-251,077000
2012-09-241,076900
2012-09-211,076700
2012-09-201,076600
2012-09-191,076600
2012-09-181,076500
2012-09-171,076500
2012-09-141,076300
2012-09-131,076200
2012-09-121,076100
2012-09-111,076100
2012-09-101,076000
2012-09-071,075800
2012-09-061,075700
2012-09-051,075700
2012-09-041,075600
2012-09-031,075500
2012-08-311,075300
2012-08-301,075200
2012-08-291,075200
2012-08-281,075100
2012-08-271,075000
2012-08-241,074800
2012-08-231,074800
2012-08-221,074700
2012-08-211,074600
2012-08-171,074400
2012-08-161,074300
2012-08-151,074200
2012-08-141,074200
2012-08-131,074100
2012-08-101,073900
2012-08-091,073800
2012-08-081,073700
2012-08-071,073700
2012-08-061,073600
2012-08-031,073400
2012-08-021,073300
2012-08-011,073300
2012-07-311,073200
2012-07-301,073100
2012-07-271,072900
2012-07-261,072800
2012-07-251,072800
2012-07-241,072700
2012-07-231,072600
2012-07-201,072400
2012-07-191,072300
2012-07-181,072200
2012-07-171,072200
2012-07-161,072100
2012-07-131,071900
2012-07-121,071800
2012-07-111,071700
2012-07-101,071700
2012-07-091,071600
2012-07-061,071400
2012-07-051,071300
2012-07-041,071200
2012-07-031,071200
2012-07-021,071100
2012-06-291,070900
2012-06-281,070800
2012-06-271,070700
2012-06-261,070700
2012-06-251,070600
2012-06-221,070400
2012-06-211,070400
2012-06-201,070300
2012-06-191,070200
2012-06-181,070200
2012-06-151,070000
2012-06-141,069900
2012-06-131,069900
2012-06-121,069800
2012-06-111,069700
2012-06-081,069500
2012-06-071,069400
2012-06-061,069400
2012-06-051,069300
2012-06-041,069200
2012-06-011,069000
2012-05-311,068900
2012-05-301,068800
2012-05-291,068700
2012-05-251,068400
2012-05-241,068300
2012-05-231,068200
2012-05-221,068100
2012-05-211,068000
2012-05-181,067800
2012-05-171,067700
2012-05-161,067600
2012-05-151,067500
2012-05-141,067500
2012-05-111,067200
2012-05-101,067100
2012-05-091,067100
2012-05-081,067000
2012-05-071,066900
2012-05-041,066700
2012-05-031,066600
2012-05-021,066600
2012-04-271,066200
2012-04-261,066100
2012-04-251,066000
2012-04-241,065900
2012-04-231,065900
2012-04-211,065700
2012-04-201,065600
2012-04-191,065600
2012-04-181,065500
2012-04-171,065400
2012-04-161,065300
2012-04-131,065100
2012-04-121,065000
2012-04-111,064900
2012-04-101,064800
2012-04-061,064500
2012-04-051,064400
2012-04-041,064300
2012-04-031,064200
2012-04-021,064200
2012-03-301,063900
2012-03-291,063800
2012-03-281,063800
2012-03-271,063700
2012-03-261,063600
2012-03-241,063500
2012-03-231,063400
2012-03-221,063300
2012-03-211,063200
2012-03-201,063100
2012-03-191,063000
2012-03-141,062600
2012-03-131,062500
2012-03-121,062400
2012-03-091,062200
2012-03-081,062100
2012-03-071,062000
2012-03-061,061900
2012-03-051,061800
2012-03-021,061500
2012-03-011,061500
2012-02-291,061400
2012-02-281,061300
2012-02-271,061200
2012-02-241,061000
2012-02-231,061000
2012-02-221,060900
2012-02-211,060800
2012-02-201,060700
2012-02-171,060500
2012-02-161,060400
2012-02-151,060400
2012-02-141,060300
2012-02-131,060200
2012-02-101,060000
2012-02-091,059900
2012-02-081,059900
2012-02-071,059800
2012-02-061,059700
2012-02-031,059500
2012-02-021,059400
2012-02-011,059400
2012-01-311,059300
2012-01-301,059300
2012-01-271,059100
2012-01-261,059000
2012-01-251,059000
2012-01-241,058900
2012-01-231,058800
2012-01-201,058600
2012-01-191,058600
2012-01-181,058500
2012-01-171,058400
2012-01-161,058400
2012-01-131,058200
2012-01-121,058200
2012-01-111,058100
2012-01-101,058100
2012-01-091,058000
2012-01-061,057800
2012-01-051,057700
2012-01-041,057700
2012-01-031,057600
2012-01-021,057600
2011-12-301,057300
2011-12-291,057300
2011-12-281,057200
2011-12-271,057200
2011-12-231,056900
2011-12-221,056800
2011-12-211,056800
2011-12-201,056700
2011-12-191,056700
2011-12-161,056500
2011-12-151,056400
2011-12-141,056400
2011-12-131,056300
2011-12-121,056200
2011-12-091,056000
2011-12-081,056000
2011-12-071,055900
2011-12-061,055900
2011-12-051,055800
2011-12-021,055700
2011-12-011,055700
2011-11-301,055600
2011-11-291,055600
2011-11-281,055500
2011-11-251,055400
2011-11-241,055400
2011-11-231,055300
2011-11-221,055300
2011-11-211,055200
2011-11-181,055100
2011-11-171,055100
2011-11-161,055000
2011-11-151,055000
2011-11-141,054900
2011-11-111,054800
2011-11-101,054700
2011-11-091,054700
2011-11-081,054600
2011-11-071,054600
2011-11-051,054500
2011-11-041,054400
2011-11-031,054400
2011-11-021,054300
2011-10-281,054000
2011-10-271,054000
2011-10-261,053900
2011-10-251,053900
2011-10-241,053800
2011-10-211,053600
2011-10-201,053600
2011-10-191,053500
2011-10-181,053500
2011-10-171,053400
2011-10-141,053300
2011-10-131,053300
2011-10-121,053200
2011-10-111,053200
2011-10-101,053100
2011-10-071,053000
2011-10-061,052900
2011-10-051,052900
2011-10-041,052800
2011-10-031,052700
2011-09-301,052600
2011-09-291,052500
2011-09-281,052500
2011-09-271,052400
2011-09-261,052300
2011-09-231,052200
2011-09-221,052100
2011-09-211,052100
2011-09-201,052000
2011-09-191,052000
2011-09-161,051800
2011-09-151,051800
2011-09-141,051800
2011-09-131,051700
2011-09-121,051600
2011-09-091,051500
2011-09-081,051400
2011-09-071,051400
2011-09-061,051300
2011-09-051,051300
2011-09-021,051100
2011-09-011,051100
2011-08-311,051000
2011-08-301,051000
2011-08-291,050900
2011-08-261,050800
2011-08-251,050800
2011-08-241,050700
2011-08-231,050700
2011-08-221,050600
2011-08-191,050500
2011-08-181,050500
2011-08-171,050400
2011-08-161,050400
2011-08-151,050300
2011-08-121,050200
2011-08-111,050100
2011-08-101,050100
2011-08-091,050000
2011-08-081,050000
2011-08-051,049800
2011-08-041,049700
2011-08-031,049700
2011-08-021,049600
2011-08-011,049600
2011-07-291,049400
2011-07-281,049400
2011-07-271,049300
2011-07-261,049300
2011-07-251,049300
2011-07-221,049100
2011-07-211,049100
2011-07-201,049000
2011-07-191,049000
2011-07-181,048900
2011-07-151,048700
2011-07-141,048700
2011-07-131,048600
2011-07-121,048500
2011-07-111,048500
2011-07-081,048300
2011-07-071,048300
2011-07-061,048200
2011-07-051,048200
2011-07-041,048100
2011-07-011,048000
2011-06-301,047900
2011-06-291,047900
2011-06-281,047800
2011-06-271,047800
2011-06-241,047600
2011-06-231,047600
2011-06-221,047500
2011-06-211,047400
2011-06-201,047400
2011-06-171,047200
2011-06-161,047200
2011-06-151,047100
2011-06-141,047100
2011-06-101,046900
2011-06-091,046800
2011-06-081,046700
2011-06-071,046700
2011-06-061,046700
2011-06-031,046500
2011-06-021,046500
2011-06-011,046400
2011-05-311,046400
2011-05-301,046300
2011-05-271,046200
2011-05-261,046100
2011-05-251,046100
2011-05-241,046000
2011-05-231,045900
2011-05-201,045800
2011-05-191,045700
2011-05-181,045700
2011-05-171,045600
2011-05-161,045600
2011-05-131,045400
2011-05-121,045300
2011-05-111,045300
2011-05-101,045200
2011-05-091,045200
2011-05-061,045000
2011-05-051,045000
2011-05-041,044900
2011-05-031,044900
2011-05-021,044800
2011-04-291,044700
2011-04-281,044600
2011-04-271,044500
2011-04-261,044500
2011-04-221,044200
2011-04-211,044100
2011-04-201,044100
2011-04-191,044000
2011-04-181,044000
2011-04-151,043800
2011-04-141,043700
2011-04-131,043600
2011-04-121,043600
2011-04-111,043500
2011-04-081,043300
2011-04-071,043200
2011-04-061,043200
2011-04-051,043100
2011-04-041,043100
2011-04-011,042900
2011-03-311,042800
2011-03-301,042800
2011-03-291,042700
2011-03-281,042700
2011-03-251,042500
2011-03-241,042400
2011-03-231,042400
2011-03-221,042300
2011-03-211,042300
2011-03-191,042100
2011-03-181,042100
2011-03-171,042000
2011-03-161,041900
2011-03-111,041600
2011-03-101,041600
2011-03-091,041500
2011-03-081,041500
2011-03-071,041400
2011-03-041,041200
2011-03-031,041100
2011-03-021,041100
2011-03-011,041000
2011-02-281,041000
2011-02-251,040800
2011-02-241,040700
2011-02-231,040600
2011-02-221,040600
2011-02-211,040500
2011-02-181,040400
2011-02-171,040400
2011-02-161,040400
2011-02-151,040300
2011-02-141,040300
2011-02-111,040100
2011-02-101,040000
2011-02-091,040000
2011-02-081,039900
2011-02-071,039900
2011-02-041,039700
2011-02-031,039700
2011-02-021,039600
2011-02-011,039500
2011-01-311,039500
2011-01-281,039300
2011-01-271,039300
2011-01-261,039200
2011-01-251,039100
2011-01-241,039100
2011-01-211,038900
2011-01-201,038800
2011-01-191,038800
2011-01-181,038700
2011-01-171,038700
2011-01-141,038600
2011-01-131,038500
2011-01-121,038500
2011-01-111,038400
2011-01-101,038400
2011-01-071,038300
2011-01-061,038200
2011-01-051,038200
2011-01-041,038200
2011-01-031,038100
2010-12-311,038000
2010-12-301,038000
2010-12-291,037900
2010-12-281,037800
2010-12-271,037800
2010-12-231,037500
2010-12-221,037400
2010-12-211,037300
2010-12-201,037300
2010-12-171,037100
2010-12-161,037000
2010-12-151,036900
2010-12-141,036800
2010-12-131,036800
2010-12-111,036600
2010-12-101,036500
2010-12-091,036500
2010-12-081,036400
2010-12-071,036300
2010-12-061,036200
2010-12-031,036000
2010-12-021,036000
2010-12-011,035900
2010-11-301,035800
2010-11-291,035800
2010-11-261,035600
2010-11-251,035500
2010-11-241,035400
2010-11-231,035300
2010-11-221,035300
2010-11-191,035100
2010-11-181,035000
2010-11-171,034900
2010-11-161,034900
2010-11-151,034800
2010-11-121,034600
2010-11-111,034500
2010-11-101,034400
2010-11-091,034400
2010-11-081,034300
2010-11-051,034200
2010-11-041,034100
2010-11-031,034100
2010-11-021,034000
2010-10-291,033800
2010-10-281,033700
2010-10-271,033700
2010-10-261,033600
2010-10-251,033600
2010-10-221,033400
2010-10-211,033400
2010-10-201,033300
2010-10-191,033200
2010-10-181,033200
2010-10-151,033100
2010-10-141,033000
2010-10-131,033000
2010-10-121,033000
2010-10-111,032900
2010-10-081,032800
2010-10-071,032800
2010-10-061,032800
2010-10-051,032700
2010-10-041,032700
2010-10-011,032600
2010-09-301,032500
2010-09-291,032500
2010-09-281,032500
2010-09-271,032400
2010-09-241,032300
2010-09-231,032200
2010-09-221,032200
2010-09-211,032200
2010-09-201,032100
2010-09-171,032000
2010-09-161,032000
2010-09-151,032000
2010-09-141,031900
2010-09-131,031900
2010-09-101,031700
2010-09-091,031700
2010-09-081,031700
2010-09-071,031600
2010-09-061,031600
2010-09-031,031500
2010-09-021,031400
2010-09-011,031400
2010-08-311,031400
2010-08-301,031300
2010-08-271,031200
2010-08-261,031200
2010-08-251,031100
2010-08-241,031100
2010-08-231,031000
2010-08-191,030900
2010-08-181,030800
2010-08-171,030800
2010-08-161,030700
2010-08-131,030600
2010-08-121,030600
2010-08-111,030500
2010-08-101,030500
2010-08-091,030500
2010-08-061,030400
2010-08-051,030400
2010-08-041,030300
2010-08-031,030300
2010-08-021,030200
2010-07-301,030200
2010-07-291,030200
2010-07-281,030100
2010-07-271,030100
2010-07-261,030100
2010-07-231,030100
2010-07-221,030000
2010-07-211,030000
2010-07-201,030000
2010-07-191,030000
2010-07-161,030000
2010-07-151,030000
2010-07-141,030000
2010-07-131,030000
2010-07-121,030000
2010-07-091,030000
2010-07-081,030000
2010-07-071,030000
2010-07-061,030000
2010-07-051,030000
2010-07-021,030000
2010-07-011,030000
2010-06-301,030000
2010-06-291,030000
2010-06-281,029900
2010-06-251,029900
2010-06-241,029900
2010-06-231,029900
2010-06-221,029900
2010-06-211,029800
2010-06-181,029800
2010-06-171,029800
2010-06-161,029800
2010-06-151,029800
2010-06-141,029800
2010-06-111,029700
2010-06-101,029700
2010-06-091,029700
2010-06-081,029700
2010-06-071,029700
2010-06-041,029700
2010-06-031,029700
2010-06-021,029700
2010-06-011,029700
2010-05-311,029600
2010-05-281,029600
2010-05-271,029600
2010-05-261,029600
2010-05-251,029600
2010-05-211,029600
2010-05-201,029600
2010-05-191,029600
2010-05-181,029500
2010-05-171,029500
2010-05-141,029500
2010-05-131,029400
2010-05-121,029400
2010-05-111,029400
2010-05-101,029400
2010-05-071,029300
2010-05-061,029300
2010-05-051,029300
2010-05-041,029300
2010-05-031,029200
2010-04-301,029200
2010-04-291,029200
2010-04-281,029100
2010-04-271,029100
2010-04-261,029100
2010-04-231,029100
2010-04-221,029100
2010-04-211,029000
2010-04-201,029000
2010-04-191,029000
2010-04-161,029000
2010-04-151,029000
2010-04-141,029000
2010-04-131,028900
2010-04-121,028900
2010-04-091,028900
2010-04-081,028900
2010-04-071,028900
2010-04-061,028800
2010-04-021,028800
2010-04-011,028800
2010-03-311,028800
2010-03-301,028700
2010-03-291,028700
2010-03-261,028700
2010-03-251,028700
2010-03-241,028700
2010-03-231,028600
2010-03-221,028600
2010-03-191,028600
2010-03-181,028600
2010-03-171,028500
2010-03-161,028500
2010-03-121,028500
2010-03-111,028500
2010-03-101,028500
2010-03-091,028400
2010-03-081,028400
2010-03-051,028400
2010-03-041,028400
2010-03-031,028400
2010-03-021,028400
2010-03-011,028400
2010-02-261,028300
2010-02-251,028300
2010-02-241,028300
2010-02-231,028300
2010-02-221,028300
2010-02-191,028200
2010-02-181,028200
2010-02-171,028200
2010-02-161,028200
2010-02-151,028200
2010-02-121,028100
2010-02-111,028100
2010-02-101,028100
2010-02-091,028100
2010-02-081,028100
2010-02-051,028100
2010-02-041,028100
2010-02-031,028100
2010-02-021,028100
2010-02-011,028100
2010-01-291,028000
2010-01-281,028000
2010-01-271,028000
2010-01-261,028000
2010-01-251,028000
2010-01-221,027900
2010-01-211,027900
2010-01-201,027900
2010-01-191,027900
2010-01-181,027900
2010-01-151,027800
2010-01-141,027800
2010-01-131,027800
2010-01-121,027800
2010-01-111,027800
2010-01-081,027700
2010-01-071,027700
2010-01-061,027700
2010-01-051,027700
2010-01-041,027700
2009-12-311,027600
2009-12-301,027600
2009-12-291,027600
2009-12-281,027500
2009-12-231,027500
2009-12-221,027500
2009-12-211,027400
2009-12-191,027400
2009-12-181,027400
2009-12-171,027400
2009-12-161,027300
2009-12-151,027300
2009-12-141,027300
2009-12-111,027300
2009-12-101,027200
2009-12-091,027200
2009-12-081,027200
2009-12-071,027200
2009-12-041,027100
2009-12-031,027100
2009-12-021,027100
2009-12-011,027100
2009-11-301,027100
2009-11-271,027100
2009-11-261,027100
2009-11-251,027100
2009-11-241,027100
2009-11-231,027100
2009-11-201,027000
2009-11-191,027000
2009-11-181,027000
2009-11-171,027000
2009-11-161,027000
2009-11-131,027000
2009-11-121,027000
2009-11-111,027000
2009-11-101,027000
2009-11-091,027000
2009-11-061,027000
2009-11-051,027000
2009-11-041,027000
2009-11-031,026900
2009-11-021,026900
2009-10-301,026900
2009-10-291,026900
2009-10-281,026900
2009-10-271,026800
2009-10-261,026800
2009-10-221,026700
2009-10-211,026700
2009-10-201,026700
2009-10-191,026700
2009-10-161,026600
2009-10-151,026600
2009-10-141,026600
2009-10-131,026600
2009-10-121,026600
2009-10-091,026500
2009-10-081,026500
2009-10-071,026500
2009-10-061,026500
2009-10-051,026400
2009-10-021,026400
2009-10-011,026400
2009-09-301,026400
2009-09-291,026300
2009-09-281,026300
2009-09-251,026300
2009-09-241,026300
2009-09-231,026300
2009-09-221,026200
2009-09-211,026200
2009-09-181,026100
2009-09-171,026100
2009-09-161,026100
2009-09-151,026100
2009-09-141,026100
2009-09-111,026000
2009-09-101,026000
2009-09-091,025900
2009-09-081,025900
2009-09-071,025900
2009-09-041,025800
2009-09-031,025800
2009-09-021,025700
2009-09-011,025700
2009-08-311,025700
2009-08-291,025600
2009-08-281,025600
2009-08-271,025600
2009-08-261,025600
2009-08-251,025500
2009-08-241,025500
2009-08-191,025400
2009-08-181,025400
2009-08-171,025400
2009-08-141,025300
2009-08-131,025300
2009-08-121,025300
2009-08-111,025300
2009-08-101,025200
2009-08-071,025200
2009-08-061,025100
2009-08-051,025100
2009-08-041,025100
2009-08-031,025100
2009-07-311,025000
2009-07-301,025000
2009-07-291,024900
2009-07-281,024900
2009-07-271,024900
2009-07-241,024800
2009-07-231,024800
2009-07-221,024800
2009-07-211,024700
2009-07-201,024700
2009-07-171,024600
2009-07-161,024500
2009-07-151,024500
2009-07-141,024400
2009-07-131,024400
2009-07-101,024300
2009-07-091,024200
2009-07-081,024200
2009-07-071,024200
2009-07-061,024100
2009-07-031,024000
2009-07-021,024000
2009-07-011,024000
2009-06-301,024000
2009-06-291,023900
2009-06-261,023900
2009-06-251,023800
2009-06-241,023700
2009-06-231,023700
2009-06-221,023600
2009-06-191,023600
2009-06-181,023500
2009-06-171,023500
2009-06-161,023500
2009-06-151,023400
2009-06-121,023300
2009-06-111,023300
2009-06-101,023300
2009-06-091,023300
2009-06-081,023200
2009-06-051,023100
2009-06-041,023100
2009-06-031,023100
2009-06-021,023100
2009-05-291,023000
2009-05-281,022900
2009-05-271,022900
2009-05-261,022900
2009-05-251,022800
2009-05-221,022700
2009-05-211,022700
2009-05-201,022700
2009-05-191,022700
2009-05-181,022700
2009-05-151,022700
2009-05-141,022800
2009-05-131,022800
2009-05-121,022800
2009-05-111,022800
2009-05-081,022800
2009-05-071,022800
2009-05-061,022700
2009-05-051,022700
2009-05-041,022700
2009-04-301,022700
2009-04-291,022700
2009-04-281,022700
2009-04-271,022700
2009-04-241,022800
2009-04-231,022800
2009-04-221,022800
2009-04-211,022800
2009-04-201,022800
2009-04-171,022800
2009-04-161,022800
2009-04-151,022800
2009-04-141,022800
2009-04-101,022800
2009-04-091,022800
2009-04-081,022800
2009-04-071,022800
2009-04-061,022800
2009-04-031,022800
2009-04-021,022800
2009-04-011,022800
2009-03-311,022800
2009-03-301,022800
2009-03-281,022800
2009-03-271,022700
2009-03-261,022700
2009-03-251,022700
2009-03-241,022800
2009-03-231,022800
2009-03-201,022800
2009-03-191,022800
2009-03-181,022800
2009-03-171,022800
2009-03-161,022800
2009-03-131,022800
2009-03-121,022800
2009-03-111,022800
2009-03-101,022800
2009-03-091,022800
2009-03-061,022800
2009-03-051,022800
2009-03-041,022800
2009-03-031,022800
2009-03-021,022800
2009-02-271,022800
2009-02-261,022800
2009-02-251,022800
2009-02-241,022800
2009-02-231,022900
2009-02-201,022800
2009-02-191,022900
2009-02-181,022800
2009-02-171,022800
2009-02-161,022800
2009-02-131,023000
2009-02-121,023000
2009-02-111,023000
2009-02-101,023000
2009-02-091,023000
2009-02-061,023000
2009-02-051,023000
2009-02-041,023100
2009-02-031,023100
2009-02-021,023100
2009-01-301,023100
2009-01-291,023100
2009-01-281,023100
2009-01-271,023100
2009-01-261,023100
2009-01-231,023100
2009-01-221,023100
2009-01-211,023100
2009-01-201,023200
2009-01-191,023200
2009-01-161,023200
2009-01-151,023200
2009-01-141,023200
2009-01-131,023200
2009-01-121,023200
2009-01-091,023200
2009-01-081,023300
2009-01-071,023200
2009-01-061,023300
2009-01-051,023300
2008-12-311,023400
2008-12-301,023500
2008-12-291,023500
2008-12-231,023600
2008-12-221,023600
2008-12-201,023600
2008-12-191,023600
2008-12-181,023700
2008-12-171,023800
2008-12-161,023800
2008-12-151,023800
2008-12-121,023900
2008-12-111,023900
2008-12-101,023900
2008-12-091,023900
2008-12-081,024000
2008-12-051,024000
2008-12-041,024000
2008-12-031,024000
2008-12-021,024000
2008-12-011,024000
2008-11-281,024000
2008-11-271,024000
2008-11-261,024000
2008-11-251,024100
2008-11-241,024100
2008-11-211,024100
2008-11-201,024100
2008-11-191,024100
2008-11-181,024100
2008-11-171,024200
2008-11-141,024200
2008-11-131,024200
2008-11-121,024200
2008-11-111,024200
2008-11-101,024200
2008-11-071,024300
2008-11-061,024300
2008-11-051,024300
2008-11-041,024300
2008-11-031,024400
2008-10-311,024400
2008-10-301,024400
2008-10-291,024400
2008-10-281,024400
2008-10-271,024400
2008-10-221,024400
2008-10-211,024400
2008-10-201,024300
2008-10-181,024300
2008-10-171,024200
2008-10-161,024200
2008-10-151,024100
2008-10-141,024100
2008-10-131,023900
2008-10-101,023600
2008-10-091,023600
2008-10-081,023400
2008-10-071,023300
2008-10-061,023200
2008-10-031,022900
2008-10-021,022800
2008-10-011,022700
2008-09-301,022600
2008-09-291,022600
2008-09-261,022400
2008-09-251,022400
2008-09-241,022300
2008-09-231,022300
2008-09-221,022200
2008-09-191,022000
2008-09-181,022000
2008-09-171,021900
2008-09-161,021900
2008-09-151,021800
2008-09-121,021700
2008-09-111,021600
2008-09-101,021600
2008-09-091,021500
2008-09-081,021500
2008-09-051,021400
2008-09-041,021300
2008-09-031,021300
2008-09-021,021200
2008-09-011,021200
2008-08-291,021000
2008-08-281,021000
2008-08-271,020900
2008-08-261,020900
2008-08-251,020900
2008-08-221,020700
2008-08-211,020700
2008-08-191,020600
2008-08-181,020600
2008-08-151,020400
2008-08-141,020400
2008-08-131,020300
2008-08-121,020300
2008-08-111,020200
2008-08-081,020100
2008-08-071,020000
2008-08-061,020000
2008-08-051,020000
2008-08-041,019900
2008-08-011,019800
2008-07-311,019700
2008-07-301,019700
2008-07-291,019600
2008-07-281,019600
2008-07-251,019400
2008-07-241,019400
2008-07-231,019300
2008-07-221,019300
2008-07-211,019300
2008-07-181,019100
2008-07-171,019100
2008-07-161,019000
2008-07-151,019000
2008-07-141,018900
2008-07-111,018800
2008-07-101,018800
2008-07-091,018800
2008-07-081,018700
2008-07-071,018700
2008-07-041,018500
2008-07-031,018500
2008-07-021,018400
2008-07-011,018400
2008-06-301,018300
2008-06-271,018200
2008-06-261,018100
2008-06-251,018100
2008-06-241,018000
2008-06-231,018000
2008-06-201,017900
2008-06-191,017800
2008-06-181,017800
2008-06-171,017700
2008-06-161,017700
2008-06-131,017500
2008-06-121,017500
2008-06-111,017400
2008-06-101,017400
2008-06-091,017300
2008-06-061,017200
2008-06-051,017100
2008-06-041,017100
2008-06-031,017000
2008-06-021,017000
2008-05-301,016800
2008-05-291,016700
2008-05-281,016600
2008-05-271,016600
2008-05-261,016500
2008-05-231,016300
2008-05-221,016300
2008-05-211,016200
2008-05-201,016100
2008-05-191,016100
2008-05-161,015900
2008-05-151,015800
2008-05-141,015800
2008-05-131,015700
2008-05-091,015500
2008-05-081,015400
2008-05-071,015300
2008-05-061,015300
2008-05-051,015200
2008-04-301,014900
2008-04-291,014800
2008-04-281,014800
2008-04-261,014600
2008-04-251,014500
2008-04-241,014500
2008-04-231,014400
2008-04-221,014300
2008-04-211,014300
2008-04-181,014100
2008-04-171,014000
2008-04-161,013900
2008-04-151,013800
2008-04-141,013800
2008-04-111,013600
2008-04-101,013500
2008-04-091,013400
2008-04-081,013400
2008-04-071,013300
2008-04-041,013100
2008-04-031,013000
2008-04-021,013000
2008-04-011,012900
2008-03-311,012800
2008-03-281,012600
2008-03-271,012600
2008-03-261,012500
2008-03-251,012400
2008-03-211,012100
2008-03-201,012100
2008-03-191,012000
2008-03-181,011900
2008-03-171,011900
2008-03-141,011600
2008-03-131,011600
2008-03-121,011500
2008-03-111,011400
2008-03-101,011300
2008-03-071,011100
2008-03-061,011000
2008-03-051,010900
2008-03-041,010800
2008-03-031,010800
2008-02-291,010600
2008-02-281,010500
2008-02-271,010400
2008-02-261,010300
2008-02-251,010300
2008-02-221,010100
2008-02-211,010000
2008-02-201,010000
2008-02-191,009900
2008-02-181,009800
2008-02-151,009600
2008-02-141,009500
2008-02-131,009400
2008-02-121,009300
2008-02-111,009300
2008-02-081,009000
2008-02-071,009000
2008-02-061,008900
2008-02-051,008800
2008-02-041,008700
2008-02-011,008500
2008-01-311,008400
2008-01-301,008300
2008-01-291,008200
2008-01-281,008100
2008-01-251,007800
2008-01-241,007700
2008-01-231,007600
2008-01-221,007500
2008-01-211,007400
2008-01-181,007100
2008-01-171,007000
2008-01-161,006900
2008-01-151,006800
2008-01-141,006600
2008-01-111,006300
2008-01-101,006200
2008-01-091,006100
2008-01-081,006000
2008-01-071,005900
2008-01-041,005500
2008-01-031,005400
2008-01-021,005300
2007-12-291,004900
2007-12-281,004700
2007-12-271,004600
2007-12-221,004100
2007-12-211,004000
2007-12-201,003900
2007-12-191,003800
2007-12-181,003700
2007-12-171,003600
2007-12-141,003300
2007-12-131,003200
2007-12-121,003100
2007-12-111,003000
2007-12-101,002800
2007-12-071,002500
2007-12-061,002400
2007-12-051,002300
2007-12-041,002200
2007-12-031,002100
2007-11-301,001800
2007-11-291,001700
2007-11-281,001600
2007-11-271,001500
2007-11-261,001400
2007-11-231,001000
2007-11-221,001000
2007-11-211,000800
2007-11-201,000700
2007-11-191,000600
2007-11-161,000300
2007-11-151,000200
2007-11-141,000100
2007-11-131,000000
ÉvekHozam
2021-0,02%
2020+0,52%
2019+2,07%
2018+1,53%
2017+0,70%
2016+0,31%
2015+0,27%
2014+0,58%
2013+1,15%
2012+2,40%
2011+1,86%
2010+1,01%
2009+0,41%
2008+1,84%
2007+0,49%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.