ERSTE Nyíltvégű Dollár Pénzpiaci Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Dollár Pénzpiaci Befektetési Alap

ISIN: HU0000705991

Devizanem: USD

Nettó eszközérték: 73820627.52

Árfolyam: 1,130000

Dátum: 2018.11.13.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Hazai

Devizális kitettség: USD

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.11.12.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-131,130000
2018-11-121,130000
2018-11-091,129700
2018-11-081,129700
2018-11-071,129600
2018-11-061,129600
2018-11-051,129600
2018-10-311,129200
2018-10-301,129200
2018-10-291,129100
2018-10-261,128900
2018-10-251,128900
2018-10-241,128900
2018-10-191,128600
2018-10-181,128500
2018-10-171,128400
2018-10-161,128400
2018-10-151,128400
2018-10-121,128200
2018-10-111,128200
2018-10-101,128100
2018-10-091,128100
2018-10-081,128100
2018-10-051,127900
2018-10-041,127900
2018-10-031,127900
2018-10-021,127800
2018-10-011,127800
2018-09-281,127600
2018-09-271,127600
2018-09-261,127500
2018-09-251,127500
2018-09-241,127500
2018-09-211,127300
2018-09-201,127300
2018-09-191,127200
2018-09-181,127200
2018-09-171,127200
2018-09-141,127000
2018-09-131,126900
2018-09-121,126900
2018-09-111,126800
2018-09-101,126800
2018-09-071,126600
2018-09-061,126600
2018-09-051,126500
2018-09-041,126400
2018-09-031,126300
2018-08-311,126100
2018-08-301,126100
2018-08-291,126000
2018-08-281,125900
2018-08-271,125900
2018-08-241,125700
2018-08-231,125700
2018-08-221,125700
2018-08-211,125600
2018-08-171,125400
2018-08-161,125300
2018-08-151,125300
2018-08-141,125200
2018-08-131,125200
2018-08-101,125000
2018-08-091,125000
2018-08-081,125000
2018-08-071,125000
2018-08-061,124900
2018-08-031,124700
2018-08-021,124700
2018-08-011,124700
2018-07-311,124600
2018-07-301,124600
2018-07-271,124400
2018-07-261,124400
2018-07-251,124300
2018-07-241,124300
2018-07-231,124200
2018-07-201,124100
2018-07-191,124000
2018-07-181,124000
2018-07-171,123900
2018-07-161,123800
2018-07-131,123600
2018-07-121,123600
2018-07-111,123500
2018-07-101,123400
2018-07-091,123400
2018-07-061,123200
2018-07-051,123100
2018-07-041,123000
2018-07-031,122900
2018-07-021,122900
2018-06-291,122700
2018-06-281,122600
2018-06-271,122600
2018-06-261,122500
2018-06-251,122500
2018-06-221,122300
2018-06-211,122200
2018-06-201,122200
2018-06-191,122100
2018-06-181,122100
2018-06-151,121900
2018-06-141,121800
2018-06-131,121800
2018-06-121,121700
2018-06-111,121700
2018-06-081,121600
2018-06-071,121500
2018-06-061,121400
2018-06-051,121400
2018-06-041,121300
2018-06-011,121100
2018-05-311,121000
2018-05-301,121000
2018-05-291,121000
2018-05-281,121000
2018-05-251,120800
2018-05-241,120700
2018-05-231,120700
2018-05-221,120600
2018-05-181,120400
2018-05-171,120400
2018-05-161,120300
2018-05-151,120300
2018-05-141,120200
2018-05-111,120000
2018-05-101,119900
2018-05-091,119900
2018-05-081,119800
2018-05-071,119800
2018-05-041,119600
2018-05-031,119700
2018-05-021,119800
2018-04-271,119500
2018-04-261,119500
2018-04-251,119600
2018-04-241,119500
2018-04-231,119500
2018-04-201,119400
2018-04-191,119400
2018-04-181,119300
2018-04-171,119200
2018-04-161,119200
2018-04-131,119100
2018-04-121,119100
2018-04-111,119000
2018-04-101,119000
2018-04-091,119000
2018-04-061,118900
2018-04-051,118800
2018-04-041,118800
2018-04-031,118800
2018-03-291,118600
2018-03-281,118500
2018-03-271,118500
2018-03-261,118500
2018-03-231,118300
2018-03-221,118300
2018-03-211,118300
2018-03-201,118200
2018-03-191,118200
2018-03-141,118000
2018-03-131,118000
2018-03-121,118000
2018-03-091,117900
2018-03-081,117800
2018-03-071,117800
2018-03-061,117800
2018-03-051,117700
2018-03-021,117600
2018-03-011,117600
2018-02-281,117500
2018-02-271,117500
2018-02-261,117500
2018-02-231,117400
2018-02-221,117300
2018-02-211,117300
2018-02-201,117300
2018-02-191,117200
2018-02-161,117100
2018-02-151,117100
2018-02-141,117100
2018-02-131,117000
2018-02-121,117000
2018-02-091,116900
2018-02-081,116900
2018-02-071,116900
2018-02-061,116800
2018-02-051,116800
2018-02-021,116700
2018-02-011,116700
2018-01-311,116700
2018-01-301,116600
2018-01-291,116600
2018-01-261,116500
2018-01-251,116500
2018-01-241,116400
2018-01-231,116400
2018-01-221,116400
2018-01-191,116300
2018-01-181,116300
2018-01-171,116200
2018-01-161,116200
2018-01-151,116200
2018-01-121,116100
2018-01-111,116000
2018-01-101,116000
2018-01-091,116000
2018-01-081,115900
2018-01-051,115800
2018-01-041,115800
2018-01-031,115800
2018-01-021,115700
2017-12-291,115600
2017-12-281,115600
2017-12-271,115500
2017-12-221,115400
2017-12-211,115300
2017-12-201,115300
2017-12-191,115300
2017-12-181,115300
2017-12-151,115200
2017-12-141,115100
2017-12-131,115100
2017-12-121,115100
2017-12-111,115000
2017-12-081,114900
2017-12-071,114900
2017-12-061,114900
2017-12-051,114800
2017-12-041,114800
2017-12-011,114700
2017-11-301,114700
2017-11-291,114700
2017-11-281,114600
2017-11-271,114600
2017-11-241,114500
2017-11-231,114500
2017-11-221,114500
2017-11-211,114400
2017-11-201,114400
2017-11-171,114300
2017-11-161,114300
2017-11-151,114300
2017-11-141,114600
2017-11-131,114500
2017-11-101,114400
2017-11-091,114400
2017-11-081,114300
2017-11-071,114300
2017-11-061,114300
2017-11-031,114200
2017-11-021,114100
2017-10-311,114000
2017-10-301,114000
2017-10-271,113900
2017-10-261,113900
2017-10-251,113900
2017-10-241,113900
2017-10-201,113700
2017-10-191,113700
2017-10-181,113600
2017-10-171,113600
2017-10-161,113600
2017-10-131,113600
2017-10-121,113600
2017-10-111,113300
2017-10-101,113300
2017-10-091,113200
2017-10-061,113200
2017-10-051,113100
2017-10-041,113000
2017-10-031,113100
2017-10-021,113000
2017-09-291,112600
2017-09-281,112700
2017-09-271,112800
2017-09-261,112600
2017-09-251,112800
2017-09-221,112500
2017-09-211,112800
2017-09-201,112800
2017-09-191,112800
2017-09-181,112800
2017-09-151,112700
2017-09-141,112700
2017-09-131,112700
2017-09-121,112600
2017-09-111,112600
2017-09-081,112500
2017-09-071,112500
2017-09-061,112600
2017-09-051,112500
2017-09-041,112500
2017-09-011,112400
2017-08-311,112500
2017-08-301,112400
2017-08-291,112400
2017-08-281,112300
2017-08-251,112200
2017-08-241,112200
2017-08-231,112200
2017-08-221,112100
2017-08-211,112100
2017-08-181,111900
2017-08-171,111900
2017-08-161,111900
2017-08-151,111900
2017-08-141,111900
2017-08-111,111700
2017-08-101,111700
2017-08-091,111700
2017-08-081,111600
2017-08-071,111600
2017-08-041,111500
2017-08-031,111500
2017-08-021,111500
2017-08-011,111500
2017-07-311,111500
2017-07-281,111400
2017-07-271,111400
2017-07-261,111400
2017-07-251,111500
2017-07-241,111400
2017-07-211,111200
2017-07-201,111200
2017-07-191,111100
2017-07-181,111100
2017-07-171,111200
2017-07-141,111100
2017-07-131,111000
2017-07-121,110800
2017-07-111,110800
2017-07-101,110800
2017-07-071,110700
2017-07-061,111000
2017-07-051,111000
2017-07-041,111000
2017-07-031,111100
2017-06-301,111000
2017-06-291,111000
2017-06-281,111100
2017-06-271,111100
2017-06-261,111100
2017-06-231,111000
2017-06-221,111000
2017-06-211,110900
2017-06-201,110900
2017-06-191,110900
2017-06-161,110900
2017-06-151,110900
2017-06-141,110900
2017-06-131,110800
2017-06-121,110900
2017-06-091,110800
2017-06-081,110700
2017-06-071,110700
2017-06-061,110600
2017-06-021,110400
2017-06-011,110400
2017-05-311,110400
2017-05-301,110400
2017-05-291,110400
2017-05-261,110300
2017-05-251,110300
2017-05-241,110300
2017-05-231,110300
2017-05-221,110300
2017-05-191,110300
2017-05-181,110400
2017-05-171,110400
2017-05-161,110300
2017-05-151,110200
2017-05-121,110100
2017-05-111,110100
2017-05-101,110200
2017-05-091,110000
2017-05-081,110100
2017-05-051,109900
2017-05-041,109900
2017-05-031,109800
2017-05-021,109800
2017-04-281,109700
2017-04-271,109700
2017-04-261,109800
2017-04-251,109700
2017-04-241,109800
2017-04-211,109700
2017-04-201,109800
2017-04-191,109800
2017-04-181,109800
2017-04-131,109600
2017-04-121,109600
2017-04-111,109600
2017-04-101,109500
2017-04-071,109400
2017-04-061,109300
2017-04-051,109300
2017-04-041,109200
2017-04-031,109200
2017-03-311,109200
2017-03-301,109200
2017-03-291,109200
2017-03-281,109200
2017-03-271,109100
2017-03-241,109000
2017-03-231,109000
2017-03-221,109000
2017-03-211,109000
2017-03-201,109000
2017-03-171,108900
2017-03-161,108900
2017-03-141,108900
2017-03-131,108900
2017-03-101,108800
2017-03-091,108900
2017-03-081,108900
2017-03-071,108900
2017-03-061,108800
2017-03-031,108700
2017-03-021,108800
2017-03-011,108800
2017-02-281,108800
2017-02-271,108700
2017-02-241,108700
2017-02-231,108600
2017-02-221,108600
2017-02-211,108600
2017-02-201,108600
2017-02-171,108500
2017-02-161,108500
2017-02-151,108500
2017-02-141,108500
2017-02-131,108400
2017-02-101,108400
2017-02-091,108400
2017-02-081,108300
2017-02-071,108300
2017-02-031,108200
2017-02-021,108200
2017-02-011,108100
2017-01-311,108200
2017-01-301,108200
2017-01-271,108200
2017-01-261,108200
2017-01-251,108100
2017-01-241,108100
2017-01-231,108100
2017-01-201,108100
2017-01-191,108100
2017-01-181,108100
2017-01-171,108100
2017-01-161,108100
2017-01-131,108100
2017-01-121,108100
2017-01-111,108100
2017-01-101,108000
2017-01-091,108000
2017-01-061,108000
2017-01-051,108000
2017-01-041,108000
2017-01-031,108000
2017-01-021,108000
2016-12-301,107900
2016-12-291,107900
2016-12-281,107900
2016-12-271,107900
2016-12-231,107800
2016-12-221,107800
2016-12-211,107800
2016-12-201,107800
2016-12-191,107800
2016-12-161,107700
2016-12-151,107700
2016-12-141,107700
2016-12-131,107700
2016-12-121,107700
2016-12-091,107700
2016-12-081,107600
2016-12-071,107600
2016-12-061,107600
2016-12-051,107600
2016-12-021,107600
2016-12-011,107600
2016-11-301,107500
2016-11-291,107500
2016-11-281,107500
2016-11-251,107500
2016-11-241,107500
2016-11-231,107500
2016-11-221,107400
2016-11-211,107400
2016-11-181,107400
2016-11-171,107400
2016-11-161,107400
2016-11-151,107400
2016-11-141,107400
2016-11-111,107300
2016-11-101,107300
2016-11-091,107300
2016-11-081,107300
2016-11-071,107300
2016-11-041,107300
2016-11-031,107200
2016-11-021,107200
2016-10-281,107100
2016-10-271,107100
2016-10-261,107100
2016-10-251,107000
2016-10-241,107000
2016-10-211,107000
2016-10-201,107000
2016-10-191,107000
2016-10-181,107000
2016-10-171,107000
2016-10-141,106900
2016-10-131,106900
2016-10-121,106900
2016-10-111,106900
2016-10-101,106900
2016-10-071,106800
2016-10-061,106800
2016-10-051,106800
2016-10-041,106800
2016-10-031,106800
2016-09-301,106800
2016-09-291,106800
2016-09-281,106800
2016-09-271,106800
2016-09-261,106800
2016-09-231,106700
2016-09-221,106700
2016-09-211,106700
2016-09-201,106700
2016-09-191,106700
2016-09-161,106700
2016-09-151,106700
2016-09-141,106700
2016-09-131,106700
2016-09-121,106700
2016-09-091,106700
2016-09-081,106700
2016-09-071,106600
2016-09-061,106600
2016-09-051,106600
2016-09-021,106600
2016-09-011,106600
2016-08-311,106600
2016-08-301,106600
2016-08-291,106600
2016-08-261,106600
2016-08-251,106600
2016-08-241,106600
2016-08-231,106600
2016-08-221,106600
2016-08-191,106600
2016-08-181,106500
2016-08-171,106500
2016-08-161,106500
2016-08-151,106500
2016-08-121,106500
2016-08-111,106500
2016-08-101,106500
2016-08-091,106500
2016-08-081,106500
2016-08-051,106500
2016-08-041,106500
2016-08-031,106500
2016-08-021,106500
2016-08-011,106500
2016-07-291,106400
2016-07-281,106400
2016-07-271,106400
2016-07-261,106400
2016-07-251,106400
2016-07-221,106400
2016-07-211,106400
2016-07-201,106300
2016-07-191,106300
2016-07-181,106300
2016-07-151,106300
2016-07-141,106300
2016-07-131,106300
2016-07-121,106300
2016-07-111,106300
2016-07-081,106200
2016-07-071,106200
2016-07-061,106200
2016-07-051,106200
2016-07-041,106200
2016-07-011,106200
2016-06-301,106100
2016-06-291,106100
2016-06-281,106100
2016-06-271,106100
2016-06-241,106100
2016-06-231,106100
2016-06-221,106100
2016-06-211,106100
2016-06-201,106000
2016-06-171,106000
2016-06-161,106000
2016-06-151,106000
2016-06-141,106000
2016-06-131,106000
2016-06-101,105900
2016-06-091,105900
2016-06-081,105900
2016-06-071,105900
2016-06-061,105900
2016-06-031,105900
2016-06-021,105900
2016-06-011,105900
2016-05-311,105900
2016-05-301,105900
2016-05-271,105800
2016-05-261,105800
2016-05-251,105800
2016-05-241,105800
2016-05-231,105800
2016-05-201,105800
2016-05-191,105700
2016-05-181,105700
2016-05-171,105700
2016-05-131,105700
2016-05-121,105700
2016-05-111,105700
2016-05-101,105600
2016-05-091,105600
2016-05-061,105600
2016-05-051,105600
2016-05-041,105600
2016-05-031,105600
2016-05-021,105600
2016-04-291,105600
2016-04-281,105500
2016-04-271,105500
2016-04-261,105500
2016-04-251,105500
2016-04-221,105500
2016-04-211,105500
2016-04-201,105500
2016-04-191,105500
2016-04-181,105500
2016-04-151,105500
2016-04-141,105400
2016-04-131,105400
2016-04-121,105400
2016-04-111,105400
2016-04-081,105400
2016-04-071,105400
2016-04-061,105400
2016-04-051,105400
2016-04-041,105400
2016-04-011,105400
2016-03-311,105300
2016-03-301,105400
2016-03-291,105300
2016-03-251,105300
2016-03-241,105300
2016-03-231,105300
2016-03-221,105300
2016-03-211,105300
2016-03-181,105300
2016-03-171,105200
2016-03-161,105200
2016-03-111,105200
2016-03-101,105200
2016-03-091,105200
2016-03-081,105200
2016-03-071,105100
2016-03-051,105100
2016-03-041,105100
2016-03-031,105100
2016-03-021,105100
2016-03-011,105100
2016-02-291,105100
2016-02-261,105000
2016-02-251,105000
2016-02-241,105000
2016-02-231,105000
2016-02-221,105000
2016-02-191,105000
2016-02-181,105000
2016-02-171,105000
2016-02-161,105000
2016-02-151,105000
2016-02-121,104900
2016-02-111,104900
2016-02-101,104900
2016-02-091,104900
2016-02-081,104900
2016-02-051,104900
2016-02-041,104800
2016-02-031,104800
2016-02-021,104800
2016-02-011,104800
2016-01-291,104800
2016-01-281,104700
2016-01-271,104700
2016-01-261,104700
2016-01-251,104700
2016-01-221,104700
2016-01-211,104700
2016-01-201,104700
2016-01-191,104700
2016-01-181,104600
2016-01-151,104600
2016-01-141,104600
2016-01-131,104600
2016-01-121,104600
2016-01-111,104600
2016-01-081,104600
2016-01-071,104500
2016-01-061,104500
2016-01-051,104500
2016-01-041,104500
2015-12-311,104500
2015-12-301,104500
2015-12-291,104500
2015-12-281,104500
2015-12-231,104400
2015-12-221,104400
2015-12-211,104400
2015-12-181,104400
2015-12-171,104400
2015-12-161,104300
2015-12-151,104300
2015-12-141,104300
2015-12-121,104300
2015-12-111,104300
2015-12-101,104300
2015-12-091,104300
2015-12-081,104300
2015-12-071,104300
2015-12-041,104200
2015-12-031,104200
2015-12-021,104200
2015-12-011,104200
2015-11-301,104200
2015-11-271,104100
2015-11-261,104100
2015-11-251,104100
2015-11-241,104100
2015-11-231,104100
2015-11-201,104100
2015-11-191,104000
2015-11-181,104000
2015-11-171,104000
2015-11-161,104000
2015-11-131,104000
2015-11-121,103900
2015-11-111,103900
2015-11-101,103900
2015-11-091,103900
2015-11-061,103900
2015-11-051,103900
2015-11-041,103900
2015-11-031,103900
2015-11-021,103800
2015-10-301,103800
2015-10-291,103800
2015-10-281,103800
2015-10-271,103800
2015-10-261,103800
2015-10-221,103700
2015-10-211,103700
2015-10-201,103700
2015-10-191,103700
2015-10-161,103700
2015-10-151,103700
2015-10-141,103700
2015-10-131,103700
2015-10-121,103600
2015-10-091,103600
2015-10-081,103500
2015-10-071,103500
2015-10-061,103500
2015-10-051,103500
2015-10-021,103400
2015-10-011,103400
2015-09-301,103400
2015-09-291,103400
2015-09-281,103400
2015-09-251,103300
2015-09-241,103300
2015-09-231,103300
2015-09-221,103300
2015-09-211,103300
2015-09-181,103200
2015-09-171,103200
2015-09-161,103200
2015-09-151,103200
2015-09-141,103100
2015-09-111,103100
2015-09-101,103100
2015-09-091,103100
2015-09-081,103100
2015-09-071,103000
2015-09-041,103000
2015-09-031,103000
2015-09-021,103000
2015-09-011,103000
2015-08-311,102900
2015-08-281,102900
2015-08-271,102900
2015-08-261,102900
2015-08-251,102900
2015-08-241,102900
2015-08-191,102800
2015-08-181,102800
2015-08-171,102800
2015-08-141,102800
2015-08-131,102800
2015-08-121,102800
2015-08-111,102800
2015-08-101,102800
2015-08-081,102800
2015-08-071,102800
2015-08-061,102700
2015-08-051,102700
2015-08-041,102700
2015-08-031,102700
2015-07-311,102700
2015-07-301,102700
2015-07-291,102700
2015-07-281,102700
2015-07-271,102700
2015-07-241,102600
2015-07-231,102600
2015-07-221,102600
2015-07-211,102600
2015-07-201,102600
2015-07-171,102600
2015-07-161,102500
2015-07-151,102500
2015-07-141,102500
2015-07-131,102500
2015-07-101,102500
2015-07-091,102500
2015-07-081,102400
2015-07-071,102400
2015-07-061,102400
2015-07-031,102400
2015-07-021,102400
2015-07-011,102400
2015-06-301,102400
2015-06-291,102400
2015-06-261,102400
2015-06-251,102400
2015-06-241,102400
2015-06-231,102300
2015-06-221,102300
2015-06-191,102400
2015-06-181,102400
2015-06-171,102400
2015-06-161,102400
2015-06-151,102400
2015-06-121,102400
2015-06-111,102400
2015-06-101,102400
2015-06-091,102400
2015-06-081,102400
2015-06-051,102300
2015-06-041,102300
2015-06-031,102300
2015-06-021,102300
2015-06-011,102300
2015-05-291,102300
2015-05-281,102300
2015-05-271,102300
2015-05-261,102300
2015-05-221,102300
2015-05-211,102300
2015-05-201,102300
2015-05-191,102300
2015-05-181,102300
2015-05-151,102300
2015-05-141,102300
2015-05-131,102200
2015-05-121,102200
2015-05-111,102200
2015-05-081,102200
2015-05-071,102200
2015-05-061,102200
2015-05-051,102200
2015-05-041,102200
2015-04-301,102200
2015-04-291,102200
2015-04-281,102200
2015-04-271,102200
2015-04-241,102200
2015-04-231,102100
2015-04-221,102100
2015-04-211,102100
2015-04-201,102100
2015-04-171,102100
2015-04-161,102100
2015-04-151,102100
2015-04-141,102100
2015-04-131,102100
2015-04-101,102100
2015-04-091,102100
2015-04-081,102100
2015-04-071,102100
2015-04-031,102000
2015-04-021,102000
2015-04-011,102000
2015-03-311,102000
2015-03-301,102000
2015-03-271,102000
2015-03-261,102000
2015-03-251,102000
2015-03-241,102000
2015-03-231,101900
2015-03-201,101900
2015-03-191,101900
2015-03-181,101900
2015-03-171,101900
2015-03-161,101900
2015-03-131,101900
2015-03-121,101900
2015-03-111,101900
2015-03-101,101900
2015-03-091,101800
2015-03-061,101800
2015-03-051,101800
2015-03-041,101800
2015-03-031,101800
2015-03-021,101800
2015-02-271,101800
2015-02-261,101800
2015-02-251,101800
2015-02-241,101800
2015-02-231,101800
2015-02-201,101800
2015-02-191,101800
2015-02-181,101800
2015-02-171,101800
2015-02-161,101800
2015-02-131,101700
2015-02-121,101700
2015-02-111,101700
2015-02-101,101700
2015-02-091,101700
2015-02-061,101700
2015-02-051,101700
2015-02-041,101700
2015-02-031,101700
2015-02-021,101700
2015-01-301,101700
2015-01-291,101700
2015-01-281,101700
2015-01-271,101700
2015-01-261,101600
2015-01-231,101600
2015-01-221,101600
2015-01-211,101600
2015-01-201,101600
2015-01-191,101600
2015-01-161,101600
2015-01-151,101600
2015-01-141,101600
2015-01-131,101500
2015-01-121,101500
2015-01-101,101500
2015-01-091,101500
2015-01-081,101500
2015-01-071,101500
2015-01-061,101500
2015-01-051,101500
2014-12-311,101500
2014-12-301,101400
2014-12-291,101400
2014-12-231,101400
2014-12-221,101300
2014-12-191,101300
2014-12-181,101300
2014-12-171,101300
2014-12-161,101300
2014-12-151,101300
2014-12-131,101300
2014-12-121,101200
2014-12-111,101200
2014-12-101,101200
2014-12-091,101200
2014-12-081,101200
2014-12-051,101200
2014-12-041,101200
2014-12-031,101100
2014-12-021,101100
2014-12-011,101100
2014-11-281,101100
2014-11-271,101100
2014-11-261,101100
2014-11-251,101000
2014-11-241,101000
2014-11-211,101000
2014-11-201,101000
2014-11-191,101000
2014-11-181,101000
2014-11-171,101000
2014-11-141,100900
2014-11-131,100900
2014-11-121,100900
2014-11-111,100900
2014-11-101,100900
2014-11-071,100800
2014-11-061,100800
2014-11-051,100800
2014-11-041,100800
2014-11-031,100800
2014-10-311,100700
2014-10-301,100700
2014-10-291,100700
2014-10-281,100700
2014-10-271,100700
2014-10-221,100600
2014-10-211,100600
2014-10-201,100500
2014-10-181,100500
2014-10-171,100500
2014-10-161,100500
2014-10-151,100500
2014-10-141,100500
2014-10-131,100500
2014-10-101,100400
2014-10-091,100400
2014-10-081,100400
2014-10-071,100300
2014-10-061,100300
2014-10-031,100200
2014-10-021,100300
2014-10-011,100300
2014-09-301,100200
2014-09-291,100200
2014-09-261,100100
2014-09-251,100100
2014-09-241,100100
2014-09-231,100100
2014-09-221,100000
2014-09-191,100000
2014-09-181,100000
2014-09-171,100000
2014-09-161,100000
2014-09-151,100000
2014-09-121,099900
2014-09-111,099900
2014-09-101,099900
2014-09-091,099800
2014-09-081,099800
2014-09-051,099800
2014-09-041,099700
2014-09-031,099700
2014-09-021,099700
2014-09-011,099700
2014-08-291,099600
2014-08-281,099600
2014-08-271,099600
2014-08-261,099500
2014-08-251,099500
2014-08-221,099400
2014-08-211,099400
2014-08-191,099400
2014-08-181,099400
2014-08-151,099300
2014-08-141,099300
2014-08-131,099300
2014-08-121,099200
2014-08-111,099200
2014-08-081,099100
2014-08-071,099100
2014-08-061,099100
2014-08-051,099100
2014-08-041,099100
2014-08-011,099000
2014-07-311,099000
2014-07-301,098900
2014-07-291,098900
2014-07-281,098900
2014-07-251,098800
2014-07-241,098800
2014-07-231,098800
2014-07-221,098700
2014-07-211,098700
2014-07-181,098700
2014-07-171,098600
2014-07-161,098600
2014-07-151,098600
2014-07-141,098600
2014-07-111,098500
2014-07-101,098500
2014-07-091,098400
2014-07-081,098400
2014-07-071,098400
2014-07-041,098300
2014-07-031,098300
2014-07-021,098300
2014-07-011,098300
2014-06-301,098200
2014-06-271,098200
2014-06-261,098200
2014-06-251,098200
2014-06-241,098100
2014-06-231,098100
2014-06-201,098100
2014-06-191,098100
2014-06-181,098000
2014-06-171,098000
2014-06-161,098000
2014-06-131,098000
2014-06-121,097900
2014-06-111,097900
2014-06-101,097900
2014-06-061,097900
2014-06-051,097900
2014-06-041,097800
2014-06-031,097800
2014-06-021,097800
2014-05-301,097800
2014-05-291,097800
2014-05-281,097800
2014-05-271,097700
2014-05-261,097700
2014-05-231,097700
2014-05-221,097700
2014-05-211,097700
2014-05-201,097600
2014-05-191,097600
2014-05-161,097600
2014-05-151,097600
2014-05-141,097600
2014-05-131,097600
2014-05-121,097500
2014-05-101,097500
2014-05-091,097500
2014-05-081,097500
2014-05-071,097500
2014-05-061,097500
2014-05-051,097400
2014-04-301,097400
2014-04-291,097400
2014-04-281,097300
2014-04-251,097300
2014-04-241,097300
2014-04-231,097300
2014-04-221,097200
2014-04-181,097200
2014-04-171,097200
2014-04-161,097200
2014-04-151,097100
2014-04-141,097100
2014-04-111,097100
2014-04-101,097100
2014-04-091,097000
2014-04-081,097000
2014-04-071,097000
2014-04-041,097000
2014-04-031,096900
2014-04-021,096900
2014-04-011,096900
2014-03-311,096900
2014-03-281,096800
2014-03-271,096800
2014-03-261,096800
2014-03-251,096800
2014-03-241,096800
2014-03-211,096700
2014-03-201,096700
2014-03-191,096700
2014-03-181,096700
2014-03-171,096700
2014-03-141,096600
2014-03-131,096600
2014-03-121,096600
2014-03-111,096600
2014-03-101,096500
2014-03-071,096500
2014-03-061,096500
2014-03-051,096500
2014-03-041,096400
2014-03-031,096400
2014-02-281,096400
2014-02-271,096400
2014-02-261,096400
2014-02-251,096300
2014-02-241,096300
2014-02-211,096300
2014-02-201,096300
2014-02-191,096200
2014-02-181,096200
2014-02-171,096200
2014-02-141,096100
2014-02-131,096100
2014-02-121,096100
2014-02-111,096100
2014-02-101,096100
2014-02-071,096000
2014-02-061,096000
2014-02-051,096000
2014-02-041,095900
2014-02-031,095900
2014-01-311,095800
2014-01-301,095800
2014-01-291,095800
2014-01-281,095700
2014-01-271,095700
2014-01-241,095600
2014-01-231,095600
2014-01-221,095600
2014-01-211,095600
2014-01-201,095600
2014-01-171,095500
2014-01-161,095500
2014-01-151,095500
2014-01-141,095400
2014-01-131,095400
2014-01-101,095400
2014-01-091,095300
2014-01-081,095300
2014-01-071,095300
2014-01-061,095300
2014-01-031,095200
2014-01-021,095200
2013-12-311,095100
2013-12-301,095100
2013-12-231,095000
2013-12-211,095000
2013-12-201,095000
2013-12-191,095000
2013-12-181,094900
2013-12-171,094900
2013-12-161,094900
2013-12-131,094800
2013-12-121,094800
2013-12-111,094800
2013-12-101,094800
2013-12-091,094800
2013-12-071,094700
2013-12-061,094700
2013-12-051,094700
2013-12-041,094700
2013-12-031,094600
2013-12-021,094600
2013-11-291,094600
2013-11-281,094500
2013-11-271,094500
2013-11-261,094500
2013-11-251,094500
2013-11-221,094400
2013-11-211,094400
2013-11-201,094400
2013-11-191,094300
2013-11-181,094300
2013-11-151,094300
2013-11-141,094200
2013-11-131,094200
2013-11-121,094200
2013-11-111,094200
2013-11-081,094100
2013-11-071,094100
2013-11-061,094100
2013-11-051,094000
2013-11-041,094000
2013-10-311,094000
2013-10-301,094000
2013-10-291,093900
2013-10-281,093900
2013-10-251,093800
2013-10-241,093800
2013-10-221,093800
2013-10-211,093800
2013-10-181,093700
2013-10-171,093700
2013-10-161,093700
2013-10-151,093600
2013-10-141,093600
2013-10-111,093600
2013-10-101,093600
2013-10-091,093500
2013-10-081,093500
2013-10-071,093500
2013-10-041,093400
2013-10-031,093400
2013-10-021,093400
2013-10-011,093400
2013-09-301,093300
2013-09-271,093300
2013-09-261,093300
2013-09-251,093200
2013-09-241,093200
2013-09-231,093200
2013-09-201,093100
2013-09-191,093100
2013-09-181,093100
2013-09-171,093100
2013-09-161,093000
2013-09-131,093000
2013-09-121,093000
2013-09-111,092900
2013-09-101,092900
2013-09-091,092900
2013-09-061,092800
2013-09-051,092800
2013-09-041,092800
2013-09-031,092800
2013-09-021,092700
2013-08-301,092700
2013-08-291,092600
2013-08-281,092600
2013-08-271,092600
2013-08-261,092600
2013-08-241,092500
2013-08-231,092500
2013-08-221,092500
2013-08-211,092400
2013-08-161,092300
2013-08-151,092300
2013-08-141,092300
2013-08-131,092300
2013-08-121,092200
2013-08-091,092200
2013-08-081,092200
2013-08-071,092100
2013-08-061,092100
2013-08-051,092100
2013-08-021,092000
2013-08-011,092000
2013-07-311,092000
2013-07-301,091900
2013-07-291,091900
2013-07-261,091800
2013-07-251,091800
2013-07-241,091800
2013-07-231,091700
2013-07-221,091700
2013-07-191,091600
2013-07-181,091600
2013-07-171,091600
2013-07-161,091500
2013-07-151,091500
2013-07-121,091400
2013-07-111,091400
2013-07-101,091400
2013-07-091,091300
2013-07-081,091300
2013-07-051,091200
2013-07-041,091200
2013-07-031,091200
2013-07-021,091100
2013-07-011,091100
2013-06-281,091000
2013-06-271,091000
2013-06-261,090900
2013-06-251,090900
2013-06-241,090900
2013-06-211,090800
2013-06-201,090800
2013-06-191,090700
2013-06-181,090700
2013-06-171,090700
2013-06-141,090600
2013-06-131,090500
2013-06-121,090500
2013-06-111,090500
2013-06-101,090400
2013-06-071,090300
2013-06-061,090300
2013-06-051,090300
2013-06-041,090200
2013-06-031,090200
2013-05-311,090100
2013-05-301,090000
2013-05-291,090000
2013-05-281,090000
2013-05-271,089900
2013-05-241,089800
2013-05-231,089800
2013-05-221,089700
2013-05-211,089700
2013-05-171,089600
2013-05-161,089500
2013-05-151,089500
2013-05-141,089400
2013-05-131,089400
2013-05-101,089300
2013-05-091,089300
2013-05-081,089200
2013-05-071,089200
2013-05-061,089200
2013-05-031,089000
2013-05-021,089000
2013-04-301,088900
2013-04-291,088900
2013-04-261,088800
2013-04-251,088800
2013-04-241,088700
2013-04-231,088700
2013-04-221,088600
2013-04-191,088500
2013-04-181,088500
2013-04-171,088400
2013-04-161,088400
2013-04-151,088400
2013-04-121,088200
2013-04-111,088200
2013-04-101,088200
2013-04-091,088100
2013-04-081,088100
2013-04-051,087900
2013-04-041,087900
2013-04-031,087800
2013-04-021,087800
2013-03-291,087600
2013-03-281,087500
2013-03-271,087500
2013-03-261,087400
2013-03-251,087400
2013-03-221,087300
2013-03-211,087200
2013-03-201,087200
2013-03-191,087100
2013-03-181,087100
2013-03-141,086900
2013-03-131,086800
2013-03-121,086800
2013-03-111,086700
2013-03-081,086600
2013-03-071,086600
2013-03-061,086500
2013-03-051,086500
2013-03-041,086400
2013-03-011,086300
2013-02-281,086200
2013-02-271,086200
2013-02-261,086100
2013-02-251,086000
2013-02-221,085900
2013-02-211,085800
2013-02-201,085800
2013-02-191,085700
2013-02-181,085700
2013-02-151,085500
2013-02-141,085400
2013-02-131,085400
2013-02-121,085300
2013-02-111,085300
2013-02-081,085100
2013-02-071,085100
2013-02-061,085000
2013-02-051,084900
2013-02-041,084900
2013-02-011,084700
2013-01-311,084700
2013-01-301,084600
2013-01-291,084600
2013-01-281,084500
2013-01-251,084300
2013-01-241,084300
2013-01-231,084200
2013-01-221,084200
2013-01-211,084100
2013-01-181,083900
2013-01-171,083900
2013-01-161,083800
2013-01-151,083800
2013-01-141,083700
2013-01-111,083500
2013-01-101,083500
2013-01-091,083400
2013-01-081,083300
2013-01-071,083300
2013-01-041,083100
2013-01-031,083000
2013-01-021,083000
2012-12-281,082700
2012-12-271,082700
2012-12-211,082300
2012-12-201,082300
2012-12-191,082200
2012-12-181,082200
2012-12-171,082100
2012-12-151,082000
2012-12-141,081900
2012-12-131,081900
2012-12-121,081800
2012-12-111,081800
2012-12-101,081700
2012-12-071,081500
2012-12-061,081500
2012-12-051,081400
2012-12-041,081400
2012-12-031,081300
2012-12-011,081200
2012-11-301,081100
2012-11-291,081100
2012-11-281,081000
2012-11-271,081000
2012-11-261,080900
2012-11-231,080700
2012-11-221,080600
2012-11-211,080600
2012-11-201,080500
2012-11-191,080400
2012-11-161,080200
2012-11-151,080200
2012-11-141,080100
2012-11-131,080000
2012-11-121,080000
2012-11-101,079800
2012-11-091,079800
2012-11-081,079700
2012-11-071,079600
2012-11-061,079600
2012-11-051,079500
2012-10-311,079200
2012-10-301,079100
2012-10-291,079100
2012-10-271,078900
2012-10-261,078900
2012-10-251,078800
2012-10-241,078800
2012-10-191,078500
2012-10-181,078400
2012-10-171,078300
2012-10-161,078300
2012-10-151,078200
2012-10-121,078000
2012-10-111,078000
2012-10-101,077900
2012-10-091,077800
2012-10-081,077800
2012-10-051,077600
2012-10-041,077500
2012-10-031,077500
2012-10-021,077400
2012-10-011,077300
2012-09-281,077200
2012-09-271,077100
2012-09-261,077000
2012-09-251,077000
2012-09-241,076900
2012-09-211,076700
2012-09-201,076600
2012-09-191,076600
2012-09-181,076500
2012-09-171,076500
2012-09-141,076300
2012-09-131,076200
2012-09-121,076100
2012-09-111,076100
2012-09-101,076000
2012-09-071,075800
2012-09-061,075700
2012-09-051,075700
2012-09-041,075600
2012-09-031,075500
2012-08-311,075300
2012-08-301,075200
2012-08-291,075200
2012-08-281,075100
2012-08-271,075000
2012-08-241,074800
2012-08-231,074800
2012-08-221,074700
2012-08-211,074600
2012-08-171,074400
2012-08-161,074300
2012-08-151,074200
2012-08-141,074200
2012-08-131,074100
2012-08-101,073900
2012-08-091,073800
2012-08-081,073700
2012-08-071,073700
2012-08-061,073600
2012-08-031,073400
2012-08-021,073300
2012-08-011,073300
2012-07-311,073200
2012-07-301,073100
2012-07-271,072900
2012-07-261,072800
2012-07-251,072800
2012-07-241,072700
2012-07-231,072600
2012-07-201,072400
2012-07-191,072300
2012-07-181,072200
2012-07-171,072200
2012-07-161,072100
2012-07-131,071900
2012-07-121,071800
2012-07-111,071700
2012-07-101,071700
2012-07-091,071600
2012-07-061,071400
2012-07-051,071300
2012-07-041,071200
2012-07-031,071200
2012-07-021,071100
2012-06-291,070900
2012-06-281,070800
2012-06-271,070700
2012-06-261,070700
2012-06-251,070600
2012-06-221,070400
2012-06-211,070400
2012-06-201,070300
2012-06-191,070200
2012-06-181,070200
2012-06-151,070000
2012-06-141,069900
2012-06-131,069900
2012-06-121,069800
2012-06-111,069700
2012-06-081,069500
2012-06-071,069400
2012-06-061,069400
2012-06-051,069300
2012-06-041,069200
2012-06-011,069000
2012-05-311,068900
2012-05-301,068800
2012-05-291,068700
2012-05-251,068400
2012-05-241,068300
2012-05-231,068200
2012-05-221,068100
2012-05-211,068000
2012-05-181,067800
2012-05-171,067700
2012-05-161,067600
2012-05-151,067500
2012-05-141,067500
2012-05-111,067200
2012-05-101,067100
2012-05-091,067100
2012-05-081,067000
2012-05-071,066900
2012-05-041,066700
2012-05-031,066600
2012-05-021,066600
2012-04-271,066200
2012-04-261,066100
2012-04-251,066000
2012-04-241,065900
2012-04-231,065900
2012-04-211,065700
2012-04-201,065600
2012-04-191,065600
2012-04-181,065500
2012-04-171,065400
2012-04-161,065300
2012-04-131,065100
2012-04-121,065000
2012-04-111,064900
2012-04-101,064800
2012-04-061,064500
2012-04-051,064400
2012-04-041,064300
2012-04-031,064200
2012-04-021,064200
2012-03-301,063900
2012-03-291,063800
2012-03-281,063800
2012-03-271,063700
2012-03-261,063600
2012-03-241,063500
2012-03-231,063400
2012-03-221,063300
2012-03-211,063200
2012-03-201,063100
2012-03-191,063000
2012-03-141,062600
2012-03-131,062500
2012-03-121,062400
2012-03-091,062200
2012-03-081,062100
2012-03-071,062000
2012-03-061,061900
2012-03-051,061800
2012-03-021,061500
2012-03-011,061500
2012-02-291,061400
2012-02-281,061300
2012-02-271,061200
2012-02-241,061000
2012-02-231,061000
2012-02-221,060900
2012-02-211,060800
2012-02-201,060700
2012-02-171,060500
2012-02-161,060400
2012-02-151,060400
2012-02-141,060300
2012-02-131,060200
2012-02-101,060000
2012-02-091,059900
2012-02-081,059900
2012-02-071,059800
2012-02-061,059700
2012-02-031,059500
2012-02-021,059400
2012-02-011,059400
2012-01-311,059300
2012-01-301,059300
2012-01-271,059100
2012-01-261,059000
2012-01-251,059000
2012-01-241,058900
2012-01-231,058800
2012-01-201,058600
2012-01-191,058600
2012-01-181,058500
2012-01-171,058400
2012-01-161,058400
2012-01-131,058200
2012-01-121,058200
2012-01-111,058100
2012-01-101,058100
2012-01-091,058000
2012-01-061,057800
2012-01-051,057700
2012-01-041,057700
2012-01-031,057600
2012-01-021,057600
2011-12-301,057300
2011-12-291,057300
2011-12-281,057200
2011-12-271,057200
2011-12-231,056900
2011-12-221,056800
2011-12-211,056800
2011-12-201,056700
2011-12-191,056700
2011-12-161,056500
2011-12-151,056400
2011-12-141,056400
2011-12-131,056300
2011-12-121,056200
2011-12-091,056000
2011-12-081,056000
2011-12-071,055900
2011-12-061,055900
2011-12-051,055800
2011-12-021,055700
2011-12-011,055700
2011-11-301,055600
2011-11-291,055600
2011-11-281,055500
2011-11-251,055400
2011-11-241,055400
2011-11-231,055300
2011-11-221,055300
2011-11-211,055200
2011-11-181,055100
2011-11-171,055100
2011-11-161,055000
2011-11-151,055000
2011-11-141,054900
2011-11-111,054800
2011-11-101,054700
2011-11-091,054700
2011-11-081,054600
2011-11-071,054600
2011-11-051,054500
2011-11-041,054400
2011-11-031,054400
2011-11-021,054300
2011-10-281,054000
2011-10-271,054000
2011-10-261,053900
2011-10-251,053900
2011-10-241,053800
2011-10-211,053600
2011-10-201,053600
2011-10-191,053500
2011-10-181,053500
2011-10-171,053400
2011-10-141,053300
2011-10-131,053300
2011-10-121,053200
2011-10-111,053200
2011-10-101,053100
2011-10-071,053000
2011-10-061,052900
2011-10-051,052900
2011-10-041,052800
2011-10-031,052700
2011-09-301,052600
2011-09-291,052500
2011-09-281,052500
2011-09-271,052400
2011-09-261,052300
2011-09-231,052200
2011-09-221,052100
2011-09-211,052100
2011-09-201,052000
2011-09-191,052000
2011-09-161,051800
2011-09-151,051800
2011-09-141,051800
2011-09-131,051700
2011-09-121,051600
2011-09-091,051500
2011-09-081,051400
2011-09-071,051400
2011-09-061,051300
2011-09-051,051300
2011-09-021,051100
2011-09-011,051100
2011-08-311,051000
2011-08-301,051000
2011-08-291,050900
2011-08-261,050800
2011-08-251,050800
2011-08-241,050700
2011-08-231,050700
2011-08-221,050600
2011-08-191,050500
2011-08-181,050500
2011-08-171,050400
2011-08-161,050400
2011-08-151,050300
2011-08-121,050200
2011-08-111,050100
2011-08-101,050100
2011-08-091,050000
2011-08-081,050000
2011-08-051,049800
2011-08-041,049700
2011-08-031,049700
2011-08-021,049600
2011-08-011,049600
2011-07-291,049400
2011-07-281,049400
2011-07-271,049300
2011-07-261,049300
2011-07-251,049300
2011-07-221,049100
2011-07-211,049100
2011-07-201,049000
2011-07-191,049000
2011-07-181,048900
2011-07-151,048700
2011-07-141,048700
2011-07-131,048600
2011-07-121,048500
2011-07-111,048500
2011-07-081,048300
2011-07-071,048300
2011-07-061,048200
2011-07-051,048200
2011-07-041,048100
2011-07-011,048000
2011-06-301,047900
2011-06-291,047900
2011-06-281,047800
2011-06-271,047800
2011-06-241,047600
2011-06-231,047600
2011-06-221,047500
2011-06-211,047400
2011-06-201,047400
2011-06-171,047200
2011-06-161,047200
2011-06-151,047100
2011-06-141,047100
2011-06-101,046900
2011-06-091,046800
2011-06-081,046700
2011-06-071,046700
2011-06-061,046700
2011-06-031,046500
2011-06-021,046500
2011-06-011,046400
2011-05-311,046400
2011-05-301,046300
2011-05-271,046200
2011-05-261,046100
2011-05-251,046100
2011-05-241,046000
2011-05-231,045900
2011-05-201,045800
2011-05-191,045700
2011-05-181,045700
2011-05-171,045600
2011-05-161,045600
2011-05-131,045400
2011-05-121,045300
2011-05-111,045300
2011-05-101,045200
2011-05-091,045200
2011-05-061,045000
2011-05-051,045000
2011-05-041,044900
2011-05-031,044900
2011-05-021,044800
2011-04-291,044700
2011-04-281,044600
2011-04-271,044500
2011-04-261,044500
2011-04-221,044200
2011-04-211,044100
2011-04-201,044100
2011-04-191,044000
2011-04-181,044000
2011-04-151,043800
2011-04-141,043700
2011-04-131,043600
2011-04-121,043600
2011-04-111,043500
2011-04-081,043300
2011-04-071,043200
2011-04-061,043200
2011-04-051,043100
2011-04-041,043100
2011-04-011,042900
2011-03-311,042800
2011-03-301,042800
2011-03-291,042700
2011-03-281,042700
2011-03-251,042500
2011-03-241,042400
2011-03-231,042400
2011-03-221,042300
2011-03-211,042300
2011-03-191,042100
2011-03-181,042100
2011-03-171,042000
2011-03-161,041900
2011-03-111,041600
2011-03-101,041600
2011-03-091,041500
2011-03-081,041500
2011-03-071,041400
2011-03-041,041200
2011-03-031,041100
2011-03-021,041100
2011-03-011,041000
2011-02-281,041000
2011-02-251,040800
2011-02-241,040700
2011-02-231,040600
2011-02-221,040600
2011-02-211,040500
2011-02-181,040400
2011-02-171,040400
2011-02-161,040400
2011-02-151,040300
2011-02-141,040300
2011-02-111,040100
2011-02-101,040000
2011-02-091,040000
2011-02-081,039900
2011-02-071,039900
2011-02-041,039700
2011-02-031,039700
2011-02-021,039600
2011-02-011,039500
2011-01-311,039500
2011-01-281,039300
2011-01-271,039300
2011-01-261,039200
2011-01-251,039100
2011-01-241,039100
2011-01-211,038900
2011-01-201,038800
2011-01-191,038800
2011-01-181,038700
2011-01-171,038700
2011-01-141,038600
2011-01-131,038500
2011-01-121,038500
2011-01-111,038400
2011-01-101,038400
2011-01-071,038300
2011-01-061,038200
2011-01-051,038200
2011-01-041,038200
2011-01-031,038100
2010-12-311,038000
2010-12-301,038000
2010-12-291,037900
2010-12-281,037800
2010-12-271,037800
2010-12-231,037500
2010-12-221,037400
2010-12-211,037300
2010-12-201,037300
2010-12-171,037100
2010-12-161,037000
2010-12-151,036900
2010-12-141,036800
2010-12-131,036800
2010-12-111,036600
2010-12-101,036500
2010-12-091,036500
2010-12-081,036400
2010-12-071,036300
2010-12-061,036200
2010-12-031,036000
2010-12-021,036000
2010-12-011,035900
2010-11-301,035800
2010-11-291,035800
2010-11-261,035600
2010-11-251,035500
2010-11-241,035400
2010-11-231,035300
2010-11-221,035300
2010-11-191,035100
2010-11-181,035000
2010-11-171,034900
2010-11-161,034900
2010-11-151,034800
2010-11-121,034600
2010-11-111,034500
2010-11-101,034400
2010-11-091,034400
2010-11-081,034300
2010-11-051,034200
2010-11-041,034100
2010-11-031,034100
2010-11-021,034000
2010-10-291,033800
2010-10-281,033700
2010-10-271,033700
2010-10-261,033600
2010-10-251,033600
2010-10-221,033400
2010-10-211,033400
2010-10-201,033300
2010-10-191,033200
2010-10-181,033200
2010-10-151,033100
2010-10-141,033000
2010-10-131,033000
2010-10-121,033000
2010-10-111,032900
2010-10-081,032800
2010-10-071,032800
2010-10-061,032800
2010-10-051,032700
2010-10-041,032700
2010-10-011,032600
2010-09-301,032500
2010-09-291,032500
2010-09-281,032500
2010-09-271,032400
2010-09-241,032300
2010-09-231,032200
2010-09-221,032200
2010-09-211,032200
2010-09-201,032100
2010-09-171,032000
2010-09-161,032000
2010-09-151,032000
2010-09-141,031900
2010-09-131,031900
2010-09-101,031700
2010-09-091,031700
2010-09-081,031700
2010-09-071,031600
2010-09-061,031600
2010-09-031,031500
2010-09-021,031400
2010-09-011,031400
2010-08-311,031400
2010-08-301,031300
2010-08-271,031200
2010-08-261,031200
2010-08-251,031100
2010-08-241,031100
2010-08-231,031000
2010-08-191,030900
2010-08-181,030800
2010-08-171,030800
2010-08-161,030700
2010-08-131,030600
2010-08-121,030600
2010-08-111,030500
2010-08-101,030500
2010-08-091,030500
2010-08-061,030400
2010-08-051,030400
2010-08-041,030300
2010-08-031,030300
2010-08-021,030200
2010-07-301,030200
2010-07-291,030200
2010-07-281,030100
2010-07-271,030100
2010-07-261,030100
2010-07-231,030100
2010-07-221,030000
2010-07-211,030000
2010-07-201,030000
2010-07-191,030000
2010-07-161,030000
2010-07-151,030000
2010-07-141,030000
2010-07-131,030000
2010-07-121,030000
2010-07-091,030000
2010-07-081,030000
2010-07-071,030000
2010-07-061,030000
2010-07-051,030000
2010-07-021,030000
2010-07-011,030000
2010-06-301,030000
2010-06-291,030000
2010-06-281,029900
2010-06-251,029900
2010-06-241,029900
2010-06-231,029900
2010-06-221,029900
2010-06-211,029800
2010-06-181,029800
2010-06-171,029800
2010-06-161,029800
2010-06-151,029800
2010-06-141,029800
2010-06-111,029700
2010-06-101,029700
2010-06-091,029700
2010-06-081,029700
2010-06-071,029700
2010-06-041,029700
2010-06-031,029700
2010-06-021,029700
2010-06-011,029700
2010-05-311,029600
2010-05-281,029600
2010-05-271,029600
2010-05-261,029600
2010-05-251,029600
2010-05-211,029600
2010-05-201,029600
2010-05-191,029600
2010-05-181,029500
2010-05-171,029500
2010-05-141,029500
2010-05-131,029400
2010-05-121,029400
2010-05-111,029400
2010-05-101,029400
2010-05-071,029300
2010-05-061,029300
2010-05-051,029300
2010-05-041,029300
2010-05-031,029200
2010-04-301,029200
2010-04-291,029200
2010-04-281,029100
2010-04-271,029100
2010-04-261,029100
2010-04-231,029100
2010-04-221,029100
2010-04-211,029000
2010-04-201,029000
2010-04-191,029000
2010-04-161,029000
2010-04-151,029000
2010-04-141,029000
2010-04-131,028900
2010-04-121,028900
2010-04-091,028900
2010-04-081,028900
2010-04-071,028900
2010-04-061,028800
2010-04-021,028800
2010-04-011,028800
2010-03-311,028800
2010-03-301,028700
2010-03-291,028700
2010-03-261,028700
2010-03-251,028700
2010-03-241,028700
2010-03-231,028600
2010-03-221,028600
2010-03-191,028600
2010-03-181,028600
2010-03-171,028500
2010-03-161,028500
2010-03-121,028500
2010-03-111,028500
2010-03-101,028500
2010-03-091,028400
2010-03-081,028400
2010-03-051,028400
2010-03-041,028400
2010-03-031,028400
2010-03-021,028400
2010-03-011,028400
2010-02-261,028300
2010-02-251,028300
2010-02-241,028300
2010-02-231,028300
2010-02-221,028300
2010-02-191,028200
2010-02-181,028200
2010-02-171,028200
2010-02-161,028200
2010-02-151,028200
2010-02-121,028100
2010-02-111,028100
2010-02-101,028100
2010-02-091,028100
2010-02-081,028100
2010-02-051,028100
2010-02-041,028100
2010-02-031,028100
2010-02-021,028100
2010-02-011,028100
2010-01-291,028000
2010-01-281,028000
2010-01-271,028000
2010-01-261,028000
2010-01-251,028000
2010-01-221,027900
2010-01-211,027900
2010-01-201,027900
2010-01-191,027900
2010-01-181,027900
2010-01-151,027800
2010-01-141,027800
2010-01-131,027800
2010-01-121,027800
2010-01-111,027800
2010-01-081,027700
2010-01-071,027700
2010-01-061,027700
2010-01-051,027700
2010-01-041,027700
2009-12-311,027600
2009-12-301,027600
2009-12-291,027600
2009-12-281,027500
2009-12-231,027500
2009-12-221,027500
2009-12-211,027400
2009-12-191,027400
2009-12-181,027400
2009-12-171,027400
2009-12-161,027300
2009-12-151,027300
2009-12-141,027300
2009-12-111,027300
2009-12-101,027200
2009-12-091,027200
2009-12-081,027200
2009-12-071,027200
2009-12-041,027100
2009-12-031,027100
2009-12-021,027100
2009-12-011,027100
2009-11-301,027100
2009-11-271,027100
2009-11-261,027100
2009-11-251,027100
2009-11-241,027100
2009-11-231,027100
2009-11-201,027000
2009-11-191,027000
2009-11-181,027000
2009-11-171,027000
2009-11-161,027000
2009-11-131,027000
2009-11-121,027000
2009-11-111,027000
2009-11-101,027000
2009-11-091,027000
2009-11-061,027000
2009-11-051,027000
2009-11-041,027000
2009-11-031,026900
2009-11-021,026900
2009-10-301,026900
2009-10-291,026900
2009-10-281,026900
2009-10-271,026800
2009-10-261,026800
2009-10-221,026700
2009-10-211,026700
2009-10-201,026700
2009-10-191,026700
2009-10-161,026600
2009-10-151,026600
2009-10-141,026600
2009-10-131,026600
2009-10-121,026600
2009-10-091,026500
2009-10-081,026500
2009-10-071,026500
2009-10-061,026500
2009-10-051,026400
2009-10-021,026400
2009-10-011,026400
2009-09-301,026400
2009-09-291,026300
2009-09-281,026300
2009-09-251,026300
2009-09-241,026300
2009-09-231,026300
2009-09-221,026200
2009-09-211,026200
2009-09-181,026100
2009-09-171,026100
2009-09-161,026100
2009-09-151,026100
2009-09-141,026100
2009-09-111,026000
2009-09-101,026000
2009-09-091,025900
2009-09-081,025900
2009-09-071,025900
2009-09-041,025800
2009-09-031,025800
2009-09-021,025700
2009-09-011,025700
2009-08-311,025700
2009-08-291,025600
2009-08-281,025600
2009-08-271,025600
2009-08-261,025600
2009-08-251,025500
2009-08-241,025500
2009-08-191,025400
2009-08-181,025400
2009-08-171,025400
2009-08-141,025300
2009-08-131,025300
2009-08-121,025300
2009-08-111,025300
2009-08-101,025200
2009-08-071,025200
2009-08-061,025100
2009-08-051,025100
2009-08-041,025100
2009-08-031,025100
2009-07-311,025000
2009-07-301,025000
2009-07-291,024900
2009-07-281,024900
2009-07-271,024900
2009-07-241,024800
2009-07-231,024800
2009-07-221,024800
2009-07-211,024700
2009-07-201,024700
2009-07-171,024600
2009-07-161,024500
2009-07-151,024500
2009-07-141,024400
2009-07-131,024400
2009-07-101,024300
2009-07-091,024200
2009-07-081,024200
2009-07-071,024200
2009-07-061,024100
2009-07-031,024000
2009-07-021,024000
2009-07-011,024000
2009-06-301,024000
2009-06-291,023900
2009-06-261,023900
2009-06-251,023800
2009-06-241,023700
2009-06-231,023700
2009-06-221,023600
2009-06-191,023600
2009-06-181,023500
2009-06-171,023500
2009-06-161,023500
2009-06-151,023400
2009-06-121,023300
2009-06-111,023300
2009-06-101,023300
2009-06-091,023300
2009-06-081,023200
2009-06-051,023100
2009-06-041,023100
2009-06-031,023100
2009-06-021,023100
2009-05-291,023000
2009-05-281,022900
2009-05-271,022900
2009-05-261,022900
2009-05-251,022800
2009-05-221,022700
2009-05-211,022700
2009-05-201,022700
2009-05-191,022700
2009-05-181,022700
2009-05-151,022700
2009-05-141,022800
2009-05-131,022800
2009-05-121,022800
2009-05-111,022800
2009-05-081,022800
2009-05-071,022800
2009-05-061,022700
2009-05-051,022700
2009-05-041,022700
2009-04-301,022700
2009-04-291,022700
2009-04-281,022700
2009-04-271,022700
2009-04-241,022800
2009-04-231,022800
2009-04-221,022800
2009-04-211,022800
2009-04-201,022800
2009-04-171,022800
2009-04-161,022800
2009-04-151,022800
2009-04-141,022800
2009-04-101,022800
2009-04-091,022800
2009-04-081,022800
2009-04-071,022800
2009-04-061,022800
2009-04-031,022800
2009-04-021,022800
2009-04-011,022800
2009-03-311,022800
2009-03-301,022800
2009-03-281,022800
2009-03-271,022700
2009-03-261,022700
2009-03-251,022700
2009-03-241,022800
2009-03-231,022800
2009-03-201,022800
2009-03-191,022800
2009-03-181,022800
2009-03-171,022800
2009-03-161,022800
2009-03-131,022800
2009-03-121,022800
2009-03-111,022800
2009-03-101,022800
2009-03-091,022800
2009-03-061,022800
2009-03-051,022800
2009-03-041,022800
2009-03-031,022800
2009-03-021,022800
2009-02-271,022800
2009-02-261,022800
2009-02-251,022800
2009-02-241,022800
2009-02-231,022900
2009-02-201,022800
2009-02-191,022900
2009-02-181,022800
2009-02-171,022800
2009-02-161,022800
2009-02-131,023000
2009-02-121,023000
2009-02-111,023000
2009-02-101,023000
2009-02-091,023000
2009-02-061,023000
2009-02-051,023000
2009-02-041,023100
2009-02-031,023100
2009-02-021,023100
2009-01-301,023100
2009-01-291,023100
2009-01-281,023100
2009-01-271,023100
2009-01-261,023100
2009-01-231,023100
2009-01-221,023100
2009-01-211,023100
2009-01-201,023200
2009-01-191,023200
2009-01-161,023200
2009-01-151,023200
2009-01-141,023200
2009-01-131,023200
2009-01-121,023200
2009-01-091,023200
2009-01-081,023300
2009-01-071,023200
2009-01-061,023300
2009-01-051,023300
2008-12-311,023400
2008-12-301,023500
2008-12-291,023500
2008-12-231,023600
2008-12-221,023600
2008-12-201,023600
2008-12-191,023600
2008-12-181,023700
2008-12-171,023800
2008-12-161,023800
2008-12-151,023800
2008-12-121,023900
2008-12-111,023900
2008-12-101,023900
2008-12-091,023900
2008-12-081,024000
2008-12-051,024000
2008-12-041,024000
2008-12-031,024000
2008-12-021,024000
2008-12-011,024000
2008-11-281,024000
2008-11-271,024000
2008-11-261,024000
2008-11-251,024100
2008-11-241,024100
2008-11-211,024100
2008-11-201,024100
2008-11-191,024100
2008-11-181,024100
2008-11-171,024200
2008-11-141,024200
2008-11-131,024200
2008-11-121,024200
2008-11-111,024200
2008-11-101,024200
2008-11-071,024300
2008-11-061,024300
2008-11-051,024300
2008-11-041,024300
2008-11-031,024400
2008-10-311,024400
2008-10-301,024400
2008-10-291,024400
2008-10-281,024400
2008-10-271,024400
2008-10-221,024400
2008-10-211,024400
2008-10-201,024300
2008-10-181,024300
2008-10-171,024200
2008-10-161,024200
2008-10-151,024100
2008-10-141,024100
2008-10-131,023900
2008-10-101,023600
2008-10-091,023600
2008-10-081,023400
2008-10-071,023300
2008-10-061,023200
2008-10-031,022900
2008-10-021,022800
2008-10-011,022700
2008-09-301,022600
2008-09-291,022600
2008-09-261,022400
2008-09-251,022400
2008-09-241,022300
2008-09-231,022300
2008-09-221,022200
2008-09-191,022000
2008-09-181,022000
2008-09-171,021900
2008-09-161,021900
2008-09-151,021800
2008-09-121,021700
2008-09-111,021600
2008-09-101,021600
2008-09-091,021500
2008-09-081,021500
2008-09-051,021400
2008-09-041,021300
2008-09-031,021300
2008-09-021,021200
2008-09-011,021200
2008-08-291,021000
2008-08-281,021000
2008-08-271,020900
2008-08-261,020900
2008-08-251,020900
2008-08-221,020700
2008-08-211,020700
2008-08-191,020600
2008-08-181,020600
2008-08-151,020400
2008-08-141,020400
2008-08-131,020300
2008-08-121,020300
2008-08-111,020200
2008-08-081,020100
2008-08-071,020000
2008-08-061,020000
2008-08-051,020000
2008-08-041,019900
2008-08-011,019800
2008-07-311,019700
2008-07-301,019700
2008-07-291,019600
2008-07-281,019600
2008-07-251,019400
2008-07-241,019400
2008-07-231,019300
2008-07-221,019300
2008-07-211,019300
2008-07-181,019100
2008-07-171,019100
2008-07-161,019000
2008-07-151,019000
2008-07-141,018900
2008-07-111,018800
2008-07-101,018800
2008-07-091,018800
2008-07-081,018700
2008-07-071,018700
2008-07-041,018500
2008-07-031,018500
2008-07-021,018400
2008-07-011,018400
2008-06-301,018300
2008-06-271,018200
2008-06-261,018100
2008-06-251,018100
2008-06-241,018000
2008-06-231,018000
2008-06-201,017900
2008-06-191,017800
2008-06-181,017800
2008-06-171,017700
2008-06-161,017700
2008-06-131,017500
2008-06-121,017500
2008-06-111,017400
2008-06-101,017400
2008-06-091,017300
2008-06-061,017200
2008-06-051,017100
2008-06-041,017100
2008-06-031,017000
2008-06-021,017000
2008-05-301,016800
2008-05-291,016700
2008-05-281,016600
2008-05-271,016600
2008-05-261,016500
2008-05-231,016300
2008-05-221,016300
2008-05-211,016200
2008-05-201,016100
2008-05-191,016100
2008-05-161,015900
2008-05-151,015800
2008-05-141,015800
2008-05-131,015700
2008-05-091,015500
2008-05-081,015400
2008-05-071,015300
2008-05-061,015300
2008-05-051,015200
2008-04-301,014900
2008-04-291,014800
2008-04-281,014800
2008-04-261,014600
2008-04-251,014500
2008-04-241,014500
2008-04-231,014400
2008-04-221,014300
2008-04-211,014300
2008-04-181,014100
2008-04-171,014000
2008-04-161,013900
2008-04-151,013800
2008-04-141,013800
2008-04-111,013600
2008-04-101,013500
2008-04-091,013400
2008-04-081,013400
2008-04-071,013300
2008-04-041,013100
2008-04-031,013000
2008-04-021,013000
2008-04-011,012900
2008-03-311,012800
2008-03-281,012600
2008-03-271,012600
2008-03-261,012500
2008-03-251,012400
2008-03-211,012100
2008-03-201,012100
2008-03-191,012000
2008-03-181,011900
2008-03-171,011900
2008-03-141,011600
2008-03-131,011600
2008-03-121,011500
2008-03-111,011400
2008-03-101,011300
2008-03-071,011100
2008-03-061,011000
2008-03-051,010900
2008-03-041,010800
2008-03-031,010800
2008-02-291,010600
2008-02-281,010500
2008-02-271,010400
2008-02-261,010300
2008-02-251,010300
2008-02-221,010100
2008-02-211,010000
2008-02-201,010000
2008-02-191,009900
2008-02-181,009800
2008-02-151,009600
2008-02-141,009500
2008-02-131,009400
2008-02-121,009300
2008-02-111,009300
2008-02-081,009000
2008-02-071,009000
2008-02-061,008900
2008-02-051,008800
2008-02-041,008700
2008-02-011,008500
2008-01-311,008400
2008-01-301,008300
2008-01-291,008200
2008-01-281,008100
2008-01-251,007800
2008-01-241,007700
2008-01-231,007600
2008-01-221,007500
2008-01-211,007400
2008-01-181,007100
2008-01-171,007000
2008-01-161,006900
2008-01-151,006800
2008-01-141,006600
2008-01-111,006300
2008-01-101,006200
2008-01-091,006100
2008-01-081,006000
2008-01-071,005900
2008-01-041,005500
2008-01-031,005400
2008-01-021,005300
2007-12-291,004900
2007-12-281,004700
2007-12-271,004600
2007-12-221,004100
2007-12-211,004000
2007-12-201,003900
2007-12-191,003800
2007-12-181,003700
2007-12-171,003600
2007-12-141,003300
2007-12-131,003200
2007-12-121,003100
2007-12-111,003000
2007-12-101,002800
2007-12-071,002500
2007-12-061,002400
2007-12-051,002300
2007-12-041,002200
2007-12-031,002100
2007-11-301,001800
2007-11-291,001700
2007-11-281,001600
2007-11-271,001500
2007-11-261,001400
2007-11-231,001000
2007-11-221,001000
2007-11-211,000800
2007-11-201,000700
2007-11-191,000600
2007-11-161,000300
2007-11-151,000200
2007-11-141,000100
2007-11-131,000000
ÉvekHozam
2018+1,29%
2017+0,70%
2016+0,31%
2015+0,27%
2014+0,58%
2013+1,15%
2012+2,40%
2011+1,86%
2010+1,01%
2009+0,41%
2008+1,84%
2007+0,49%