Befektetési alap megnevezése: Magyar Posta Takarék Harmónia Vegyes Befektetési Alap
ISIN: HU0000716071
Devizanem: HUF
Nettó eszközérték: 8803611347.0
Árfolyam: 1,180370
Dátum: 2021.01.21.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Devizális kitettség: HUF/EUR/USD
Befektetési politika: A Diófa Alapkezelő egy mérsékelt részvényarányú és kockázatú, konzervatívan kezelt vegyes alapon keresztül kíván a befektetőknek egy közép- és hosszú távú befektetési lehetőséget kínálni. Az Alapkezelő célja, hogy a befektetési politika nyújtotta korlátok között az Alap forrásainak átlagosan 10 százalékát fordítsa részvények vásárlására, a fennmaradó hányadot pedig alapvetően forintban denominált fix és változó kamatozású állampapírokba, vállalati kötvényekbe, jelzáloglevelekbe és kollektív befektetési értékpapírokba fektesse. Az Alap referenciaindexének összetétele: 90% RMAX index+5% S&P500 index+5% Euro Stoxx 50 index (az indexek forintban mérve).
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2016.02.15.
Alapkezelő: Diófa Alapkezelő Zrt.
Letétkezelő: MTB Magyar Takarékszövetkezeti Bank Zrt.
Könyvvizsgáló: TRUSTED ADVISER Kft.
Költségek: TER-mutató: 1,44% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)
Forgalmazási helyek: Takarékbank Zrt., Magyar Posta Befektetési Zrt.
Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,180370 |
2021-01-20 | 1,181037 |
2021-01-19 | 1,180570 |
2021-01-18 | 1,182152 |
2021-01-15 | 1,178212 |
2021-01-14 | 1,180193 |
2021-01-13 | 1,180088 |
2021-01-12 | 1,181440 |
2021-01-11 | 1,181481 |
2021-01-08 | 1,181133 |
2021-01-07 | 1,174957 |
2021-01-06 | 1,171153 |
2021-01-05 | 1,173035 |
2021-01-04 | 1,171841 |
2020-12-31 | 1,178160 |
2020-12-30 | 1,177856 |
2020-12-29 | 1,177648 |
2020-12-28 | 1,177339 |
2020-12-23 | 1,175515 |
2020-12-22 | 1,174087 |
2020-12-21 | 1,173154 |
2020-12-18 | 1,170327 |
2020-12-17 | 1,169488 |
2020-12-16 | 1,168597 |
2020-12-15 | 1,167061 |
2020-12-14 | 1,165498 |
2020-12-11 | 1,165983 |
2020-12-10 | 1,167412 |
2020-12-09 | 1,168437 |
2020-12-08 | 1,169853 |
2020-12-07 | 1,169820 |
2020-12-04 | 1,170130 |
2020-12-03 | 1,168648 |
2020-12-02 | 1,167565 |
2020-12-01 | 1,167713 |
2020-11-30 | 1,167246 |
2020-11-27 | 1,169130 |
2020-11-26 | 1,168811 |
2020-11-25 | 1,168818 |
2020-11-24 | 1,169284 |
2020-11-23 | 1,165067 |
2020-11-20 | 1,163715 |
2020-11-19 | 1,164934 |
2020-11-18 | 1,165447 |
2020-11-17 | 1,166543 |
2020-11-16 | 1,165251 |
2020-11-13 | 1,162077 |
2020-11-12 | 1,159424 |
2020-11-11 | 1,162097 |
2020-11-10 | 1,162937 |
2020-11-09 | 1,160804 |
2020-11-06 | 1,153373 |
2020-11-05 | 1,155039 |
2020-11-04 | 1,153959 |
2020-11-03 | 1,150498 |
2020-11-02 | 1,148012 |
2020-10-30 | 1,146234 |
2020-10-29 | 1,149033 |
2020-10-28 | 1,146613 |
2020-10-27 | 1,150874 |
2020-10-26 | 1,152304 |
2020-10-22 | 1,154395 |
2020-10-21 | 1,154301 |
2020-10-20 | 1,155013 |
2020-10-19 | 1,154818 |
2020-10-16 | 1,156093 |
2020-10-15 | 1,154536 |
2020-10-14 | 1,155537 |
2020-10-13 | 1,153775 |
2020-10-12 | 1,153516 |
2020-10-09 | 1,152203 |
2020-10-08 | 1,151809 |
2020-10-07 | 1,151355 |
2020-10-06 | 1,149946 |
2020-10-05 | 1,149835 |
2020-10-02 | 1,148519 |
2020-10-01 | 1,150463 |
2020-09-30 | 1,149995 |
2020-09-29 | 1,149979 |
2020-09-28 | 1,150398 |
2020-09-25 | 1,147635 |
2020-09-24 | 1,147160 |
2020-09-23 | 1,147709 |
2020-09-22 | 1,149222 |
2020-09-21 | 1,147959 |
2020-09-18 | 1,151398 |
2020-09-17 | 1,152665 |
2020-09-16 | 1,153148 |
2020-09-15 | 1,152938 |
2020-09-14 | 1,152681 |
2020-09-11 | 1,150946 |
2020-09-10 | 1,150981 |
2020-09-09 | 1,152910 |
2020-09-08 | 1,149810 |
2020-09-07 | 1,153446 |
2020-09-04 | 1,151602 |
2020-09-03 | 1,151673 |
2020-09-02 | 1,152497 |
2020-09-01 | 1,147368 |
2020-08-31 | 1,147159 |
2020-08-29 | 1,148411 |
2020-08-28 | 1,148411 |
2020-08-27 | 1,148832 |
2020-08-26 | 1,148075 |
2020-08-25 | 1,146690 |
2020-08-24 | 1,145490 |
2020-08-19 | 1,141433 |
2020-08-18 | 1,141586 |
2020-08-17 | 1,141202 |
2020-08-14 | 1,140322 |
2020-08-13 | 1,140266 |
2020-08-12 | 1,142077 |
2020-08-11 | 1,139514 |
2020-08-10 | 1,138468 |
2020-08-07 | 1,137799 |
2020-08-06 | 1,137354 |
2020-08-05 | 1,137363 |
2020-08-04 | 1,135992 |
2020-08-03 | 1,135799 |
2020-07-31 | 1,132694 |
2020-07-30 | 1,134509 |
2020-07-29 | 1,136952 |
2020-07-28 | 1,136568 |
2020-07-27 | 1,136902 |
2020-07-24 | 1,137936 |
2020-07-23 | 1,139229 |
2020-07-22 | 1,141519 |
2020-07-21 | 1,142982 |
2020-07-20 | 1,142264 |
2020-07-17 | 1,142116 |
2020-07-16 | 1,142268 |
2020-07-15 | 1,142388 |
2020-07-14 | 1,141747 |
2020-07-13 | 1,141248 |
2020-07-10 | 1,140927 |
2020-07-09 | 1,140093 |
2020-07-08 | 1,141335 |
2020-07-07 | 1,141067 |
2020-07-06 | 1,141549 |
2020-07-03 | 1,139285 |
2020-07-02 | 1,139391 |
2020-07-01 | 1,137976 |
2020-06-30 | 1,140174 |
2020-06-29 | 1,137956 |
2020-06-26 | 1,134997 |
2020-06-25 | 1,136711 |
2020-06-24 | 1,134271 |
2020-06-23 | 1,137799 |
2020-06-22 | 1,134841 |
2020-06-19 | 1,134554 |
2020-06-18 | 1,133212 |
2020-06-17 | 1,132987 |
2020-06-16 | 1,132782 |
2020-06-15 | 1,131214 |
2020-06-12 | 1,131005 |
2020-06-11 | 1,127178 |
2020-06-10 | 1,132706 |
2020-06-09 | 1,135284 |
2020-06-08 | 1,136735 |
2020-06-05 | 1,136487 |
2020-06-04 | 1,134413 |
2020-06-03 | 1,134768 |
2020-06-02 | 1,132292 |
2020-05-29 | 1,131170 |
2020-05-28 | 1,133349 |
2020-05-27 | 1,131768 |
2020-05-26 | 1,130161 |
2020-05-25 | 1,129612 |
2020-05-22 | 1,127712 |
2020-05-21 | 1,127046 |
2020-05-20 | 1,128351 |
2020-05-19 | 1,127579 |
2020-05-18 | 1,130070 |
2020-05-15 | 1,122433 |
2020-05-14 | 1,121374 |
2020-05-13 | 1,121669 |
2020-05-12 | 1,123155 |
2020-05-11 | 1,123522 |
2020-05-08 | 1,123475 |
2020-05-07 | 1,122149 |
2020-05-06 | 1,119296 |
2020-05-05 | 1,121506 |
2020-05-04 | 1,119879 |
2020-04-30 | 1,125772 |
2020-04-29 | 1,129011 |
2020-04-28 | 1,126235 |
2020-04-27 | 1,124478 |
2020-04-24 | 1,122479 |
2020-04-23 | 1,122339 |
2020-04-22 | 1,120231 |
2020-04-21 | 1,116750 |
2020-04-20 | 1,120644 |
2020-04-17 | 1,120840 |
2020-04-16 | 1,116428 |
2020-04-15 | 1,115549 |
2020-04-14 | 1,119716 |
2020-04-09 | 1,119007 |
2020-04-08 | 1,118555 |
2020-04-07 | 1,116612 |
2020-04-06 | 1,115944 |
2020-04-03 | 1,106536 |
2020-04-02 | 1,107813 |
2020-04-01 | 1,106016 |
2020-03-31 | 1,112324 |
2020-03-30 | 1,112445 |
2020-03-27 | 1,110201 |
2020-03-26 | 1,114443 |
2020-03-25 | 1,110075 |
2020-03-24 | 1,104701 |
2020-03-23 | 1,093590 |
2020-03-20 | 1,095242 |
2020-03-19 | 1,094086 |
2020-03-18 | 1,087945 |
2020-03-17 | 1,093006 |
2020-03-16 | 1,082876 |
2020-03-13 | 1,092998 |
2020-03-12 | 1,082229 |
2020-03-11 | 1,099335 |
2020-03-10 | 1,103451 |
2020-03-09 | 1,101558 |
2020-03-06 | 1,108383 |
2020-03-05 | 1,113966 |
2020-03-04 | 1,118207 |
2020-03-03 | 1,114809 |
2020-03-02 | 1,115949 |
2020-02-28 | 1,110290 |
2020-02-27 | 1,114520 |
2020-02-26 | 1,119547 |
2020-02-25 | 1,120793 |
2020-02-24 | 1,125321 |
2020-02-21 | 1,130199 |
2020-02-20 | 1,131257 |
2020-02-19 | 1,131659 |
2020-02-18 | 1,130050 |
2020-02-17 | 1,129418 |
2020-02-14 | 1,130266 |
2020-02-13 | 1,130360 |
2020-02-12 | 1,131472 |
2020-02-11 | 1,130117 |
2020-02-10 | 1,129359 |
2020-02-07 | 1,128924 |
2020-02-06 | 1,129471 |
2020-02-05 | 1,127431 |
2020-02-04 | 1,124534 |
2020-02-03 | 1,120861 |
2020-01-31 | 1,121158 |
2020-01-30 | 1,122392 |
2020-01-29 | 1,122849 |
2020-01-28 | 1,122323 |
2020-01-27 | 1,121260 |
2020-01-24 | 1,124959 |
2020-01-23 | 1,124174 |
2020-01-22 | 1,125381 |
2020-01-21 | 1,126667 |
2020-01-20 | 1,129802 |
2020-01-17 | 1,129251 |
2020-01-16 | 1,126101 |
2020-01-15 | 1,124482 |
2020-01-14 | 1,124490 |
2020-01-13 | 1,127251 |
2020-01-10 | 1,124531 |
2020-01-09 | 1,121437 |
2020-01-08 | 1,119625 |
2020-01-07 | 1,118174 |
2020-01-06 | 1,117438 |
2020-01-03 | 1,116749 |
2020-01-02 | 1,118415 |
2019-12-31 | 1,117421 |
2019-12-30 | 1,117327 |
2019-12-23 | 1,119130 |
2019-12-20 | 1,117983 |
2019-12-19 | 1,118281 |
2019-12-18 | 1,118255 |
2019-12-17 | 1,117161 |
2019-12-16 | 1,116209 |
2019-12-13 | 1,114276 |
2019-12-12 | 1,114544 |
2019-12-11 | 1,114500 |
2019-12-10 | 1,116015 |
2019-12-09 | 1,117069 |
2019-12-06 | 1,115507 |
2019-12-05 | 1,114480 |
2019-12-04 | 1,115087 |
2019-12-03 | 1,114730 |
2019-12-02 | 1,115178 |
2019-11-29 | 1,117117 |
2019-11-28 | 1,118323 |
2019-11-27 | 1,118068 |
2019-11-26 | 1,117566 |
2019-11-25 | 1,116607 |
2019-11-22 | 1,114733 |
2019-11-21 | 1,113276 |
2019-11-20 | 1,114190 |
2019-11-19 | 1,114382 |
2019-11-18 | 1,114702 |
2019-11-15 | 1,115048 |
2019-11-14 | 1,115105 |
2019-11-13 | 1,115019 |
2019-11-12 | 1,115214 |
2019-11-11 | 1,114922 |
2019-11-08 | 1,114592 |
2019-11-07 | 1,114497 |
2019-11-06 | 1,112610 |
2019-10-31 | 1,108834 |
2019-10-30 | 1,109485 |
2019-10-29 | 1,108722 |
2019-10-28 | 1,108604 |
2019-10-25 | 1,107950 |
2019-10-24 | 1,107634 |
2019-10-22 | 1,107132 |
2019-10-18 | 1,106527 |
2019-10-17 | 1,108036 |
2019-10-16 | 1,110102 |
2019-10-15 | 1,109619 |
2019-10-14 | 1,109715 |
2019-10-11 | 1,110187 |
2019-10-10 | 1,108049 |
2019-10-09 | 1,107607 |
2019-10-08 | 1,107790 |
2019-10-07 | 1,109005 |
2019-10-04 | 1,108803 |
2019-10-03 | 1,107054 |
2019-10-02 | 1,105671 |
2019-10-01 | 1,106985 |
2019-09-30 | 1,106363 |
2019-09-27 | 1,107084 |
2019-09-26 | 1,107304 |
2019-09-25 | 1,107020 |
2019-09-24 | 1,108183 |
2019-09-23 | 1,108278 |
2019-09-20 | 1,105722 |
2019-09-19 | 1,105471 |
2019-09-18 | 1,105881 |
2019-09-17 | 1,106199 |
2019-09-16 | 1,105127 |
2019-09-13 | 1,104896 |
2019-09-12 | 1,104187 |
2019-09-11 | 1,104377 |
2019-09-10 | 1,102860 |
2019-09-09 | 1,102691 |
2019-09-06 | 1,103243 |
2019-09-05 | 1,102569 |
2019-09-04 | 1,101464 |
2019-09-03 | 1,103313 |
2019-09-02 | 1,104122 |
2019-08-30 | 1,103314 |
2019-08-29 | 1,102511 |
2019-08-28 | 1,102243 |
2019-08-27 | 1,103219 |
2019-08-26 | 1,103337 |
2019-08-23 | 1,103020 |
2019-08-22 | 1,105102 |
2019-08-21 | 1,105295 |
2019-08-16 | 1,102328 |
2019-08-15 | 1,099762 |
2019-08-14 | 1,098695 |
2019-08-13 | 1,101771 |
2019-08-12 | 1,102681 |
2019-08-09 | 1,103388 |
2019-08-08 | 1,104595 |
2019-08-07 | 1,102183 |
2019-08-06 | 1,101673 |
2019-08-05 | 1,101914 |
2019-08-02 | 1,102515 |
2019-08-01 | 1,104189 |
2019-07-31 | 1,104422 |
2019-07-30 | 1,105014 |
2019-07-29 | 1,107501 |
2019-07-26 | 1,107572 |
2019-07-25 | 1,106240 |
2019-07-24 | 1,107718 |
2019-07-23 | 1,107341 |
2019-07-22 | 1,105277 |
2019-07-19 | 1,105050 |
2019-07-18 | 1,104719 |
2019-07-17 | 1,104736 |
2019-07-16 | 1,105306 |
2019-07-15 | 1,105300 |
2019-07-12 | 1,105056 |
2019-07-11 | 1,105031 |
2019-07-10 | 1,105326 |
2019-07-09 | 1,104717 |
2019-07-08 | 1,104299 |
2019-07-05 | 1,104047 |
2019-07-04 | 1,103917 |
2019-07-03 | 1,103798 |
2019-07-02 | 1,101923 |
2019-07-01 | 1,101119 |
2019-06-28 | 1,100113 |
2019-06-27 | 1,099161 |
2019-06-26 | 1,099205 |
2019-06-25 | 1,099195 |
2019-06-24 | 1,100278 |
2019-06-21 | 1,100884 |
2019-06-20 | 1,100807 |
2019-06-19 | 1,100517 |
2019-06-18 | 1,099237 |
2019-06-17 | 1,097240 |
2019-06-14 | 1,095915 |
2019-06-13 | 1,096263 |
2019-06-12 | 1,095141 |
2019-06-11 | 1,095196 |
2019-06-07 | 1,094818 |
2019-06-06 | 1,093135 |
2019-06-05 | 1,092874 |
2019-06-04 | 1,092641 |
2019-06-03 | 1,092485 |
2019-05-31 | 1,093587 |
2019-05-30 | 1,092340 |
2019-05-29 | 1,092147 |
2019-05-28 | 1,092932 |
2019-05-27 | 1,093512 |
2019-05-24 | 1,093298 |
2019-05-23 | 1,092799 |
2019-05-22 | 1,094695 |
2019-05-21 | 1,094826 |
2019-05-20 | 1,094330 |
2019-05-17 | 1,094130 |
2019-05-16 | 1,094755 |
2019-05-15 | 1,093381 |
2019-05-14 | 1,092105 |
2019-05-13 | 1,092050 |
2019-05-10 | 1,093198 |
2019-05-09 | 1,093411 |
2019-05-08 | 1,094626 |
2019-05-07 | 1,095096 |
2019-05-06 | 1,096497 |
2019-04-30 | 1,097045 |
2019-04-29 | 1,096991 |
2019-04-26 | 1,096762 |
2019-04-25 | 1,095886 |
2019-04-24 | 1,095484 |
2019-04-23 | 1,094976 |
2019-04-18 | 1,093973 |
2019-04-17 | 1,092882 |
2019-04-16 | 1,092553 |
2019-04-15 | 1,091898 |
2019-04-12 | 1,092062 |
2019-04-11 | 1,091773 |
2019-04-10 | 1,091716 |
2019-04-09 | 1,091087 |
2019-04-08 | 1,092194 |
2019-04-05 | 1,092552 |
2019-04-04 | 1,092053 |
2019-04-03 | 1,091709 |
2019-04-02 | 1,091102 |
2019-04-01 | 1,090866 |
2019-03-29 | 1,090319 |
2019-03-28 | 1,089808 |
2019-03-27 | 1,088907 |
2019-03-26 | 1,088827 |
2019-03-25 | 1,087680 |
2019-03-22 | 1,088382 |
2019-03-21 | 1,087797 |
2019-03-20 | 1,084662 |
2019-03-19 | 1,085970 |
2019-03-18 | 1,085588 |
2019-03-14 | 1,083669 |
2019-03-13 | 1,083739 |
2019-03-12 | 1,083167 |
2019-03-11 | 1,083011 |
2019-03-08 | 1,082262 |
2019-03-07 | 1,081992 |
2019-03-06 | 1,082262 |
2019-03-05 | 1,082304 |
2019-03-04 | 1,082167 |
2019-03-01 | 1,081974 |
2019-02-28 | 1,080837 |
2019-02-27 | 1,081064 |
2019-02-26 | 1,082389 |
2019-02-25 | 1,082470 |
2019-02-22 | 1,082311 |
2019-02-21 | 1,081306 |
2019-02-20 | 1,081578 |
2019-02-19 | 1,081049 |
2019-02-18 | 1,080985 |
2019-02-15 | 1,080413 |
2019-02-14 | 1,078779 |
2019-02-13 | 1,080458 |
2019-02-12 | 1,079589 |
2019-02-11 | 1,077163 |
2019-02-08 | 1,075807 |
2019-02-07 | 1,077517 |
2019-02-06 | 1,078835 |
2019-02-05 | 1,078333 |
2019-02-04 | 1,076137 |
2019-02-01 | 1,075400 |
2019-01-31 | 1,074240 |
2019-01-30 | 1,073464 |
2019-01-29 | 1,072374 |
2019-01-28 | 1,072533 |
2019-01-25 | 1,074880 |
2019-01-24 | 1,073794 |
2019-01-23 | 1,073142 |
2019-01-22 | 1,073221 |
2019-01-21 | 1,074983 |
2019-01-18 | 1,075822 |
2019-01-17 | 1,072888 |
2019-01-16 | 1,074073 |
2019-01-15 | 1,075497 |
2019-01-14 | 1,072673 |
2019-01-11 | 1,070718 |
2019-01-10 | 1,071302 |
2019-01-09 | 1,072039 |
2019-01-08 | 1,071908 |
2019-01-07 | 1,072792 |
2019-01-04 | 1,073343 |
2019-01-03 | 1,070478 |
2019-01-02 | 1,071006 |
2018-12-28 | 1,069048 |
2018-12-27 | 1,067985 |
2018-12-21 | 1,065075 |
2018-12-20 | 1,066421 |
2018-12-19 | 1,068745 |
2018-12-18 | 1,069394 |
2018-12-17 | 1,070322 |
2018-12-14 | 1,072843 |
2018-12-13 | 1,074354 |
2018-12-12 | 1,074446 |
2018-12-11 | 1,071931 |
2018-12-10 | 1,069445 |
2018-12-07 | 1,072644 |
2018-12-06 | 1,077247 |
2018-12-05 | 1,079602 |
2018-12-04 | 1,080713 |
2018-12-03 | 1,082604 |
2018-11-30 | 1,080966 |
2018-11-29 | 1,080080 |
2018-11-28 | 1,079807 |
2018-11-27 | 1,078137 |
2018-11-26 | 1,076819 |
2018-11-23 | 1,074230 |
2018-11-22 | 1,074380 |
2018-11-21 | 1,074773 |
2018-11-20 | 1,071955 |
2018-11-19 | 1,073593 |
2018-11-16 | 1,074710 |
2018-11-15 | 1,074840 |
2018-11-14 | 1,074926 |
2018-11-13 | 1,071456 |
2018-11-12 | 1,072695 |
2018-11-10 | 1,075633 |
2018-11-09 | 1,075633 |
2018-11-08 | 1,075928 |
2018-11-07 | 1,075693 |
2018-11-06 | 1,072889 |
2018-11-05 | 1,072911 |
2018-10-31 | 1,069928 |
2018-10-30 | 1,068076 |
2018-10-29 | 1,067350 |
2018-10-26 | 1,066943 |
2018-10-25 | 1,069146 |
2018-10-24 | 1,067704 |
2018-10-19 | 1,071800 |
2018-10-18 | 1,071635 |
2018-10-17 | 1,072837 |
2018-10-16 | 1,070338 |
2018-10-15 | 1,068555 |
2018-10-13 | 1,068331 |
2018-10-12 | 1,068202 |
2018-10-11 | 1,068199 |
2018-10-10 | 1,070395 |
2018-10-09 | 1,073608 |
2018-10-08 | 1,073823 |
2018-10-05 | 1,074784 |
2018-10-04 | 1,075726 |
2018-10-03 | 1,075333 |
2018-10-02 | 1,075401 |
2018-10-01 | 1,075112 |
2018-09-28 | 1,076551 |
2018-09-27 | 1,076577 |
2018-09-26 | 1,075205 |
2018-09-25 | 1,074939 |
2018-09-24 | 1,075134 |
2018-09-21 | 1,074947 |
2018-09-20 | 1,075458 |
2018-09-19 | 1,074504 |
2018-09-18 | 1,073699 |
2018-09-17 | 1,073747 |
2018-09-14 | 1,074071 |
2018-09-13 | 1,075131 |
2018-09-12 | 1,074516 |
2018-09-11 | 1,074414 |
2018-09-10 | 1,075214 |
2018-09-07 | 1,074527 |
2018-09-06 | 1,074545 |
2018-09-05 | 1,075326 |
2018-09-04 | 1,075928 |
2018-09-03 | 1,076371 |
2018-08-31 | 1,075941 |
2018-08-30 | 1,076097 |
2018-08-29 | 1,076691 |
2018-08-28 | 1,075652 |
2018-08-27 | 1,074479 |
2018-08-24 | 1,075338 |
2018-08-23 | 1,074937 |
2018-08-22 | 1,075180 |
2018-08-21 | 1,074922 |
2018-08-17 | 1,073468 |
2018-08-16 | 1,073533 |
2018-08-15 | 1,071348 |
2018-08-14 | 1,072331 |
2018-08-13 | 1,071159 |
2018-08-10 | 1,069918 |
2018-08-09 | 1,070930 |
2018-08-08 | 1,071330 |
2018-08-07 | 1,071670 |
2018-08-06 | 1,071413 |
2018-08-03 | 1,070920 |
2018-08-02 | 1,069999 |
2018-08-01 | 1,070242 |
2018-07-31 | 1,070034 |
2018-07-30 | 1,069960 |
2018-07-27 | 1,070530 |
2018-07-26 | 1,069963 |
2018-07-25 | 1,068702 |
2018-07-24 | 1,068377 |
2018-07-23 | 1,067461 |
2018-07-20 | 1,067793 |
2018-07-19 | 1,067746 |
2018-07-18 | 1,068478 |
2018-07-17 | 1,066486 |
2018-07-16 | 1,066553 |
2018-07-13 | 1,067314 |
2018-07-12 | 1,067183 |
2018-07-11 | 1,065962 |
2018-07-10 | 1,065832 |
2018-07-09 | 1,064947 |
2018-07-06 | 1,064018 |
2018-07-05 | 1,063412 |
2018-07-04 | 1,062243 |
2018-07-03 | 1,059740 |
2018-07-02 | 1,060652 |
2018-06-29 | 1,062053 |
2018-06-28 | 1,061314 |
2018-06-27 | 1,061581 |
2018-06-26 | 1,060749 |
2018-06-25 | 1,060674 |
2018-06-22 | 1,062333 |
2018-06-21 | 1,062281 |
2018-06-20 | 1,064384 |
2018-06-19 | 1,063655 |
2018-06-18 | 1,064689 |
2018-06-15 | 1,066216 |
2018-06-14 | 1,064993 |
2018-06-13 | 1,066001 |
2018-06-12 | 1,066666 |
2018-06-11 | 1,066864 |
2018-06-08 | 1,066577 |
2018-06-07 | 1,066990 |
2018-06-06 | 1,066898 |
2018-06-05 | 1,065488 |
2018-06-04 | 1,065344 |
2018-06-01 | 1,064473 |
2018-05-31 | 1,062982 |
2018-05-30 | 1,063704 |
2018-05-29 | 1,063274 |
2018-05-28 | 1,064507 |
2018-05-25 | 1,064742 |
2018-05-24 | 1,064648 |
2018-05-23 | 1,064212 |
2018-05-22 | 1,064959 |
2018-05-18 | 1,065141 |
2018-05-17 | 1,067379 |
2018-05-16 | 1,066833 |
2018-05-15 | 1,066496 |
2018-05-14 | 1,069130 |
2018-05-11 | 1,069547 |
2018-05-10 | 1,069281 |
2018-05-09 | 1,068807 |
2018-05-08 | 1,068345 |
2018-05-07 | 1,069163 |
2018-05-04 | 1,068556 |
2018-05-03 | 1,068317 |
2018-05-02 | 1,069222 |
2018-04-27 | 1,069163 |
2018-04-26 | 1,068708 |
2018-04-25 | 1,067879 |
2018-04-24 | 1,068347 |
2018-04-23 | 1,068505 |
2018-04-21 | 1,067799 |
2018-04-20 | 1,067759 |
2018-04-19 | 1,068457 |
2018-04-18 | 1,068734 |
2018-04-17 | 1,068039 |
2018-04-16 | 1,067439 |
2018-04-13 | 1,067607 |
2018-04-12 | 1,067573 |
2018-04-11 | 1,066255 |
2018-04-10 | 1,067194 |
2018-04-09 | 1,066651 |
2018-04-06 | 1,066496 |
2018-04-05 | 1,067446 |
2018-04-04 | 1,065374 |
2018-04-03 | 1,065616 |
2018-03-29 | 1,066081 |
2018-03-28 | 1,064437 |
2018-03-27 | 1,064862 |
2018-03-26 | 1,065176 |
2018-03-23 | 1,064501 |
2018-03-22 | 1,066243 |
2018-03-21 | 1,068834 |
2018-03-20 | 1,068579 |
2018-03-19 | 1,067921 |
2018-03-14 | 1,069274 |
2018-03-13 | 1,069692 |
2018-03-12 | 1,070566 |
2018-03-10 | 1,070274 |
2018-03-09 | 1,070271 |
2018-03-08 | 1,069297 |
2018-03-07 | 1,068189 |
2018-03-06 | 1,067762 |
2018-03-05 | 1,067195 |
2018-03-02 | 1,066508 |
2018-03-01 | 1,068273 |
2018-02-28 | 1,069544 |
2018-02-27 | 1,070172 |
2018-02-26 | 1,071008 |
2018-02-23 | 1,069955 |
2018-02-22 | 1,069280 |
2018-02-21 | 1,068896 |
2018-02-20 | 1,068241 |
2018-02-19 | 1,067931 |
2018-02-16 | 1,067723 |
2018-02-15 | 1,067294 |
2018-02-14 | 1,067243 |
2018-02-13 | 1,066291 |
2018-02-12 | 1,066381 |
2018-02-09 | 1,065148 |
2018-02-08 | 1,065185 |
2018-02-07 | 1,068229 |
2018-02-06 | 1,066960 |
2018-02-05 | 1,067490 |
2018-02-02 | 1,070118 |
2018-02-01 | 1,074806 |
2018-01-31 | 1,076642 |
2018-01-30 | 1,076934 |
2018-01-29 | 1,077958 |
2018-01-26 | 1,080139 |
2018-01-25 | 1,079311 |
2018-01-24 | 1,079760 |
2018-01-23 | 1,081469 |
2018-01-22 | 1,079799 |
2018-01-19 | 1,078737 |
2018-01-18 | 1,078701 |
2018-01-17 | 1,079645 |
2018-01-16 | 1,079448 |
2018-01-15 | 1,079170 |
2018-01-12 | 1,079812 |
2018-01-11 | 1,079995 |
2018-01-10 | 1,079525 |
2018-01-09 | 1,079686 |
2018-01-08 | 1,079395 |
2018-01-05 | 1,078491 |
2018-01-04 | 1,077867 |
2018-01-03 | 1,076554 |
2018-01-02 | 1,075701 |
2017-12-29 | 1,076031 |
2017-12-28 | 1,076569 |
2017-12-27 | 1,077171 |
2017-12-22 | 1,077295 |
2017-12-21 | 1,077660 |
2017-12-20 | 1,077502 |
2017-12-19 | 1,077881 |
2017-12-18 | 1,077987 |
2017-12-15 | 1,076644 |
2017-12-14 | 1,076178 |
2017-12-13 | 1,076488 |
2017-12-12 | 1,076860 |
2017-12-11 | 1,076501 |
2017-12-08 | 1,076747 |
2017-12-07 | 1,075847 |
2017-12-06 | 1,072084 |
2017-12-05 | 1,072365 |
2017-12-04 | 1,072682 |
2017-12-01 | 1,071964 |
2017-11-30 | 1,072669 |
2017-11-29 | 1,072264 |
2017-11-28 | 1,072606 |
2017-11-27 | 1,071732 |
2017-11-24 | 1,072347 |
2017-11-23 | 1,072286 |
2017-11-22 | 1,071824 |
2017-11-21 | 1,071436 |
2017-11-20 | 1,068990 |
2017-11-17 | 1,068571 |
2017-11-16 | 1,068969 |
2017-11-15 | 1,068279 |
2017-11-14 | 1,068901 |
2017-11-13 | 1,069687 |
2017-11-10 | 1,069793 |
2017-11-09 | 1,070015 |
2017-11-08 | 1,070336 |
2017-11-07 | 1,070481 |
2017-11-06 | 1,070486 |
2017-11-03 | 1,070012 |
2017-11-02 | 1,069227 |
2017-10-31 | 1,068968 |
2017-10-30 | 1,068664 |
2017-10-27 | 1,069073 |
2017-10-26 | 1,067594 |
2017-10-25 | 1,067024 |
2017-10-24 | 1,066734 |
2017-10-20 | 1,066278 |
2017-10-19 | 1,066223 |
2017-10-18 | 1,066661 |
2017-10-17 | 1,066237 |
2017-10-16 | 1,066014 |
2017-10-13 | 1,065471 |
2017-10-12 | 1,064812 |
2017-10-11 | 1,064456 |
2017-10-10 | 1,064315 |
2017-10-09 | 1,064217 |
2017-10-06 | 1,064616 |
2017-10-05 | 1,064561 |
2017-10-04 | 1,064092 |
2017-10-03 | 1,064004 |
2017-10-02 | 1,063754 |
2017-09-29 | 1,063099 |
2017-09-28 | 1,062629 |
2017-09-27 | 1,062958 |
2017-09-26 | 1,062243 |
2017-09-25 | 1,061665 |
2017-09-22 | 1,061667 |
2017-09-21 | 1,061503 |
2017-09-20 | 1,060575 |
2017-09-19 | 1,059550 |
2017-09-18 | 1,058989 |
2017-09-15 | 1,058448 |
2017-09-14 | 1,057821 |
2017-09-13 | 1,057121 |
2017-09-12 | 1,056870 |
2017-09-11 | 1,055865 |
2017-09-08 | 1,052955 |
2017-09-07 | 1,052732 |
2017-09-06 | 1,052014 |
2017-09-05 | 1,051396 |
2017-09-04 | 1,051886 |
2017-09-01 | 1,052366 |
2017-08-31 | 1,051908 |
2017-08-30 | 1,050456 |
2017-08-29 | 1,049398 |
2017-08-28 | 1,050469 |
2017-08-25 | 1,051005 |
2017-08-24 | 1,049924 |
2017-08-23 | 1,048861 |
2017-08-22 | 1,049057 |
2017-08-21 | 1,047730 |
2017-08-18 | 1,048260 |
2017-08-17 | 1,048435 |
2017-08-16 | 1,049900 |
2017-08-15 | 1,049617 |
2017-08-14 | 1,048690 |
2017-08-11 | 1,048288 |
2017-08-10 | 1,048749 |
2017-08-09 | 1,050008 |
2017-08-08 | 1,050299 |
2017-08-07 | 1,049939 |
2017-08-04 | 1,049652 |
2017-08-03 | 1,048774 |
2017-08-02 | 1,048464 |
2017-08-01 | 1,048092 |
2017-07-31 | 1,048444 |
2017-07-28 | 1,049097 |
2017-07-27 | 1,049502 |
2017-07-26 | 1,050078 |
2017-07-25 | 1,049760 |
2017-07-24 | 1,049288 |
2017-07-21 | 1,049429 |
2017-07-20 | 1,050901 |
2017-07-19 | 1,051347 |
2017-07-18 | 1,050919 |
2017-07-17 | 1,051552 |
2017-07-14 | 1,051693 |
2017-07-13 | 1,051920 |
2017-07-12 | 1,051190 |
2017-07-11 | 1,050484 |
2017-07-10 | 1,050609 |
2017-07-07 | 1,050366 |
2017-07-06 | 1,050565 |
2017-07-05 | 1,051551 |
2017-07-04 | 1,051544 |
2017-07-03 | 1,051876 |
2017-06-30 | 1,050945 |
2017-06-29 | 1,051175 |
2017-06-28 | 1,053243 |
2017-06-27 | 1,054089 |
2017-06-26 | 1,055151 |
2017-06-23 | 1,054498 |
2017-06-22 | 1,054515 |
2017-06-21 | 1,054226 |
2017-06-20 | 1,053300 |
2017-06-19 | 1,053535 |
2017-06-16 | 1,052581 |
2017-06-15 | 1,052166 |
2017-06-14 | 1,052576 |
2017-06-13 | 1,052801 |
2017-06-12 | 1,052260 |
2017-06-09 | 1,053167 |
2017-06-08 | 1,052299 |
2017-06-07 | 1,051643 |
2017-06-06 | 1,051408 |
2017-06-02 | 1,052249 |
2017-06-01 | 1,051369 |
2017-05-31 | 1,051372 |
2017-05-30 | 1,051830 |
2017-05-29 | 1,052151 |
2017-05-26 | 1,051819 |
2017-05-25 | 1,052067 |
2017-05-24 | 1,051937 |
2017-05-23 | 1,051146 |
2017-05-22 | 1,050826 |
2017-05-19 | 1,050807 |
2017-05-18 | 1,050582 |
2017-05-17 | 1,051027 |
2017-05-16 | 1,053070 |
2017-05-15 | 1,053996 |
2017-05-12 | 1,053172 |
2017-05-11 | 1,052956 |
2017-05-10 | 1,053094 |
2017-05-09 | 1,052506 |
2017-05-08 | 1,052191 |
2017-05-05 | 1,051870 |
2017-05-04 | 1,051106 |
2017-05-03 | 1,050587 |
2017-05-02 | 1,050357 |
2017-04-28 | 1,049989 |
2017-04-27 | 1,049680 |
2017-04-26 | 1,049416 |
2017-04-25 | 1,049624 |
2017-04-24 | 1,049250 |
2017-04-21 | 1,047113 |
2017-04-20 | 1,047228 |
2017-04-19 | 1,046808 |
2017-04-18 | 1,046983 |
2017-04-13 | 1,046912 |
2017-04-12 | 1,047373 |
2017-04-11 | 1,047703 |
2017-04-10 | 1,047865 |
2017-04-07 | 1,047535 |
2017-04-06 | 1,047471 |
2017-04-05 | 1,046710 |
2017-04-04 | 1,046646 |
2017-04-03 | 1,046756 |
2017-03-31 | 1,046272 |
2017-03-30 | 1,045793 |
2017-03-29 | 1,044587 |
2017-03-28 | 1,042541 |
2017-03-27 | 1,041674 |
2017-03-24 | 1,041446 |
2017-03-23 | 1,041147 |
2017-03-22 | 1,040271 |
2017-03-21 | 1,039701 |
2017-03-20 | 1,040937 |
2017-03-17 | 1,041263 |
2017-03-16 | 1,041702 |
2017-03-14 | 1,041199 |
2017-03-13 | 1,041583 |
2017-03-10 | 1,041443 |
2017-03-09 | 1,041628 |
2017-03-08 | 1,041260 |
2017-03-07 | 1,041221 |
2017-03-06 | 1,041271 |
2017-03-03 | 1,042044 |
2017-03-02 | 1,041354 |
2017-03-01 | 1,041451 |
2017-02-28 | 1,039617 |
2017-02-27 | 1,039721 |
2017-02-24 | 1,039658 |
2017-02-23 | 1,040153 |
2017-02-22 | 1,040149 |
2017-02-21 | 1,039882 |
2017-02-20 | 1,038739 |
2017-02-17 | 1,038360 |
2017-02-16 | 1,038313 |
2017-02-15 | 1,039147 |
2017-02-14 | 1,038505 |
2017-02-13 | 1,038048 |
2017-02-10 | 1,037202 |
2017-02-09 | 1,037028 |
2017-02-08 | 1,036291 |
2017-02-07 | 1,036132 |
2017-02-06 | 1,035741 |
2017-02-03 | 1,036627 |
2017-02-02 | 1,035377 |
2017-02-01 | 1,036101 |
2017-01-31 | 1,036262 |
2017-01-30 | 1,036898 |
2017-01-27 | 1,038086 |
2017-01-26 | 1,037860 |
2017-01-25 | 1,037733 |
2017-01-24 | 1,036471 |
2017-01-23 | 1,035834 |
2017-01-20 | 1,036085 |
2017-01-19 | 1,035679 |
2017-01-18 | 1,035692 |
2017-01-17 | 1,035402 |
2017-01-16 | 1,035937 |
2017-01-13 | 1,036101 |
2017-01-12 | 1,035656 |
2017-01-11 | 1,036528 |
2017-01-10 | 1,035690 |
2017-01-09 | 1,035984 |
2017-01-06 | 1,035914 |
2017-01-05 | 1,036456 |
2017-01-04 | 1,037006 |
2017-01-03 | 1,036886 |
2017-01-02 | 1,036141 |
2016-12-30 | 1,035470 |
2016-12-29 | 1,035204 |
2016-12-28 | 1,034976 |
2016-12-27 | 1,035160 |
2016-12-23 | 1,035605 |
2016-12-22 | 1,035806 |
2016-12-21 | 1,035418 |
2016-12-20 | 1,034001 |
2016-12-19 | 1,032476 |
2016-12-16 | 1,032282 |
2016-12-15 | 1,032201 |
2016-12-14 | 1,032328 |
2016-12-13 | 1,032894 |
2016-12-12 | 1,031673 |
2016-12-09 | 1,031735 |
2016-12-08 | 1,029811 |
2016-12-07 | 1,028497 |
2016-12-06 | 1,027051 |
2016-12-05 | 1,026020 |
2016-12-02 | 1,024709 |
2016-12-01 | 1,024609 |
2016-11-30 | 1,025103 |
2016-11-29 | 1,025093 |
2016-11-28 | 1,024467 |
2016-11-25 | 1,024561 |
2016-11-24 | 1,024020 |
2016-11-23 | 1,022948 |
2016-11-22 | 1,022598 |
2016-11-21 | 1,022061 |
2016-11-18 | 1,021577 |
2016-11-17 | 1,022160 |
2016-11-16 | 1,021526 |
2016-11-15 | 1,021985 |
2016-11-14 | 1,021500 |
2016-11-11 | 1,022732 |
2016-11-10 | 1,023089 |
2016-11-09 | 1,021943 |
2016-11-08 | 1,021372 |
2016-11-07 | 1,019881 |
2016-11-04 | 1,018092 |
2016-11-03 | 1,018838 |
2016-11-02 | 1,019199 |
2016-10-28 | 1,021803 |
2016-10-27 | 1,022039 |
2016-10-26 | 1,022092 |
2016-10-25 | 1,022836 |
2016-10-24 | 1,023089 |
2016-10-21 | 1,022141 |
2016-10-20 | 1,021550 |
2016-10-19 | 1,020307 |
2016-10-18 | 1,019584 |
2016-10-17 | 1,018082 |
2016-10-15 | 1,017769 |
2016-10-14 | 1,017760 |
2016-10-13 | 1,017123 |
2016-10-12 | 1,017380 |
2016-10-11 | 1,017115 |
2016-10-10 | 1,017902 |
2016-10-07 | 1,017472 |
2016-10-06 | 1,018642 |
2016-10-05 | 1,018778 |
2016-10-04 | 1,019346 |
2016-10-03 | 1,019729 |
2016-09-30 | 1,020185 |
2016-09-29 | 1,018999 |
2016-09-28 | 1,019528 |
2016-09-27 | 1,018844 |
2016-09-26 | 1,018580 |
2016-09-23 | 1,020057 |
2016-09-22 | 1,020775 |
2016-09-21 | 1,019708 |
2016-09-20 | 1,018982 |
2016-09-19 | 1,018543 |
2016-09-16 | 1,017848 |
2016-09-15 | 1,018666 |
2016-09-14 | 1,017927 |
2016-09-13 | 1,018731 |
2016-09-12 | 1,019933 |
2016-09-09 | 1,019889 |
2016-09-08 | 1,021765 |
2016-09-07 | 1,022587 |
2016-09-06 | 1,022543 |
2016-09-05 | 1,021913 |
2016-09-02 | 1,022017 |
2016-09-01 | 1,021164 |
2016-08-31 | 1,021287 |
2016-08-30 | 1,021103 |
2016-08-29 | 1,020943 |
2016-08-26 | 1,020156 |
2016-08-25 | 1,019744 |
2016-08-24 | 1,020221 |
2016-08-23 | 1,020446 |
2016-08-22 | 1,019862 |
2016-08-19 | 1,019813 |
2016-08-18 | 1,020356 |
2016-08-17 | 1,020293 |
2016-08-16 | 1,020589 |
2016-08-15 | 1,021650 |
2016-08-12 | 1,021782 |
2016-08-11 | 1,021823 |
2016-08-10 | 1,021074 |
2016-08-09 | 1,021347 |
2016-08-08 | 1,020246 |
2016-08-05 | 1,020000 |
2016-08-04 | 1,018967 |
2016-08-03 | 1,017969 |
2016-08-02 | 1,018110 |
2016-08-01 | 1,019440 |
2016-07-29 | 1,019901 |
2016-07-28 | 1,019649 |
2016-07-27 | 1,020598 |
2016-07-26 | 1,019886 |
2016-07-25 | 1,019934 |
2016-07-22 | 1,019668 |
2016-07-21 | 1,019832 |
2016-07-20 | 1,019619 |
2016-07-19 | 1,018652 |
2016-07-18 | 1,019082 |
2016-07-15 | 1,018489 |
2016-07-14 | 1,018345 |
2016-07-13 | 1,017387 |
2016-07-12 | 1,017247 |
2016-07-11 | 1,016041 |
2016-07-08 | 1,014679 |
2016-07-07 | 1,013036 |
2016-07-06 | 1,012679 |
2016-07-05 | 1,012437 |
2016-07-04 | 1,013589 |
2016-07-01 | 1,014475 |
2016-06-30 | 1,012940 |
2016-06-29 | 1,012571 |
2016-06-28 | 1,010578 |
2016-06-27 | 1,008377 |
2016-06-24 | 1,009852 |
2016-06-23 | 1,015831 |
2016-06-22 | 1,014064 |
2016-06-21 | 1,013272 |
2016-06-20 | 1,012299 |
2016-06-17 | 1,011088 |
2016-06-16 | 1,010822 |
2016-06-15 | 1,010845 |
2016-06-14 | 1,010317 |
2016-06-13 | 1,010591 |
2016-06-09 | 1,012884 |
2016-06-08 | 1,012362 |
2016-06-07 | 1,012725 |
2016-06-06 | 1,011736 |
2016-06-03 | 1,012257 |
2016-06-02 | 1,012280 |
2016-06-01 | 1,011812 |
2016-05-31 | 1,012572 |
2016-05-30 | 1,012920 |
2016-05-27 | 1,012800 |
2016-05-26 | 1,012447 |
2016-05-25 | 1,012373 |
2016-05-24 | 1,011270 |
2016-05-23 | 1,009258 |
2016-05-20 | 1,009731 |
2016-05-19 | 1,008603 |
2016-05-18 | 1,009190 |
2016-05-17 | 1,008304 |
2016-05-13 | 1,008271 |
2016-05-12 | 1,008123 |
2016-05-11 | 1,008430 |
2016-05-10 | 1,009156 |
2016-05-09 | 1,008077 |
2016-05-06 | 1,007062 |
2016-05-05 | 1,007004 |
2016-05-04 | 1,006709 |
2016-05-03 | 1,006757 |
2016-05-02 | 1,008444 |
2016-04-29 | 1,008195 |
2016-04-28 | 1,009833 |
2016-04-27 | 1,010047 |
2016-04-26 | 1,010092 |
2016-04-25 | 1,009839 |
2016-04-22 | 1,010161 |
2016-04-21 | 1,010270 |
2016-04-20 | 1,010461 |
2016-04-19 | 1,010072 |
2016-04-18 | 1,009175 |
2016-04-15 | 1,008684 |
2016-04-14 | 1,008816 |
2016-04-13 | 1,008608 |
2016-04-12 | 1,006266 |
2016-04-11 | 1,005612 |
2016-04-08 | 1,005359 |
2016-04-07 | 1,004411 |
2016-04-06 | 1,005680 |
2016-04-05 | 1,004438 |
2016-04-04 | 1,007119 |
2016-04-01 | 1,007004 |
2016-03-31 | 1,008869 |
2016-03-30 | 1,010017 |
2016-03-29 | 1,008607 |
2016-03-25 | 1,007634 |
2016-03-24 | 1,007412 |
2016-03-23 | 1,008859 |
2016-03-22 | 1,007613 |
2016-03-21 | 1,008520 |
2016-03-18 | 1,008734 |
2016-03-17 | 1,008167 |
2016-03-16 | 1,008622 |
2016-03-11 | 1,008573 |
2016-03-10 | 1,006612 |
2016-03-09 | 1,006944 |
2016-03-08 | 1,006533 |
2016-03-07 | 1,007317 |
2016-03-05 | 1,007568 |
2016-03-04 | 1,007568 |
2016-03-03 | 1,006914 |
2016-03-02 | 1,007022 |
2016-03-01 | 1,006430 |
2016-02-29 | 1,004527 |
2016-02-26 | 1,003926 |
2016-02-25 | 1,003184 |
2016-02-24 | 1,001750 |
2016-02-23 | 1,001613 |
2016-02-22 | 1,003085 |
2016-02-19 | 1,001473 |
2016-02-18 | 1,001806 |
2016-02-17 | 1,001876 |
2016-02-16 | 0,999399 |
2016-02-15 | 0,999573 |
Évek | Hozam |
---|---|
2021 | +0,19% |
2020 | +5,44% |
2019 | +4,52% |
2018 | -0,65% |
2017 | +3,92% |
2016 | +3,59% |