Befektetési alap megnevezése: Raiffeisen Hozam Prémium Származtatott Alap
ISIN: HU0000703699
Devizanem: HUF
Nettó eszközérték: 1874254664.0
Árfolyam: 1,715542
Dátum: 2019.03.20.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2006.01.10.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,715542 |
| 2019-03-19 | 1,714401 |
| 2019-03-18 | 1,708931 |
| 2019-03-14 | 1,708585 |
| 2019-03-13 | 1,703646 |
| 2019-03-12 | 1,701434 |
| 2019-03-11 | 1,699200 |
| 2019-03-08 | 1,697381 |
| 2019-03-07 | 1,707019 |
| 2019-03-06 | 1,714177 |
| 2019-03-05 | 1,711756 |
| 2019-03-04 | 1,712572 |
| 2019-03-01 | 1,716531 |
| 2019-02-28 | 1,716622 |
| 2019-02-27 | 1,715008 |
| 2019-02-26 | 1,714623 |
| 2019-02-25 | 1,713062 |
| 2019-02-22 | 1,713033 |
| 2019-02-21 | 1,716219 |
| 2019-02-20 | 1,716153 |
| 2019-02-19 | 1,710898 |
| 2019-02-18 | 1,709885 |
| 2019-02-15 | 1,706068 |
| 2019-02-14 | 1,708221 |
| 2019-02-13 | 1,709150 |
| 2019-02-12 | 1,703092 |
| 2019-02-11 | 1,702011 |
| 2019-02-08 | 1,704128 |
| 2019-02-07 | 1,712023 |
| 2019-02-06 | 1,713823 |
| 2019-02-05 | 1,713359 |
| 2019-02-04 | 1,712267 |
| 2019-02-01 | 1,711897 |
| 2019-01-31 | 1,714695 |
| 2019-01-30 | 1,709471 |
| 2019-01-29 | 1,706891 |
| 2019-01-28 | 1,709279 |
| 2019-01-25 | 1,700416 |
| 2019-01-24 | 1,704517 |
| 2019-01-23 | 1,702650 |
| 2019-01-22 | 1,707453 |
| 2019-01-21 | 1,707824 |
| 2019-01-18 | 1,710339 |
| 2019-01-17 | 1,710379 |
| 2019-01-16 | 1,702422 |
| 2019-01-15 | 1,702558 |
| 2019-01-14 | 1,706566 |
| 2019-01-11 | 1,708345 |
| 2019-01-10 | 1,709865 |
| 2019-01-09 | 1,706700 |
| 2019-01-08 | 1,704309 |
| 2019-01-07 | 1,701971 |
| 2019-01-04 | 1,698854 |
| 2019-01-03 | 1,694686 |
| 2019-01-02 | 1,695872 |
| 2018-12-28 | 1,692802 |
| 2018-12-27 | 1,688810 |
| 2018-12-21 | 1,691391 |
| 2018-12-20 | 1,692944 |
| 2018-12-19 | 1,696218 |
| 2018-12-18 | 1,695984 |
| 2018-12-17 | 1,696921 |
| 2018-12-14 | 1,699582 |
| 2018-12-13 | 1,699687 |
| 2018-12-12 | 1,695429 |
| 2018-12-11 | 1,694345 |
| 2018-12-10 | 1,698194 |
| 2018-12-07 | 1,699699 |
| 2018-12-06 | 1,709290 |
| 2018-12-05 | 1,708395 |
| 2018-12-04 | 1,716207 |
| 2018-12-03 | 1,709532 |
| 2018-11-30 | 1,709973 |
| 2018-11-29 | 1,715116 |
| 2018-11-28 | 1,707133 |
| 2018-11-27 | 1,706702 |
| 2018-11-26 | 1,702216 |
| 2018-11-23 | 1,706217 |
| 2018-11-22 | 1,706316 |
| 2018-11-21 | 1,702651 |
| 2018-11-20 | 1,707815 |
| 2018-11-19 | 1,711546 |
| 2018-11-16 | 1,712925 |
| 2018-11-15 | 1,712374 |
| 2018-11-14 | 1,711689 |
| 2018-11-13 | 1,708330 |
| 2018-11-12 | 1,713289 |
| 2018-11-09 | 1,718348 |
| 2018-11-08 | 1,718925 |
| 2018-11-07 | 1,715522 |
| 2018-11-06 | 1,716756 |
| 2018-11-05 | 1,712957 |
| 2018-10-31 | 1,710096 |
| 2018-10-30 | 1,709139 |
| 2018-10-29 | 1,707782 |
| 2018-10-26 | 1,711295 |
| 2018-10-25 | 1,708872 |
| 2018-10-24 | 1,719290 |
| 2018-10-19 | 1,715922 |
| 2018-10-18 | 1,718971 |
| 2018-10-17 | 1,722463 |
| 2018-10-16 | 1,720906 |
| 2018-10-15 | 1,721037 |
| 2018-10-12 | 1,722185 |
| 2018-10-11 | 1,727082 |
| 2018-10-10 | 1,731490 |
| 2018-10-09 | 1,730168 |
| 2018-10-08 | 1,733993 |
| 2018-10-05 | 1,735213 |
| 2018-10-04 | 1,735267 |
| 2018-10-03 | 1,734501 |
| 2018-10-02 | 1,735376 |
| 2018-10-01 | 1,736474 |
| 2018-09-28 | 1,737952 |
| 2018-09-27 | 1,736487 |
| 2018-09-26 | 1,737264 |
| 2018-09-25 | 1,734367 |
| 2018-09-24 | 1,733800 |
| 2018-09-21 | 1,736496 |
| 2018-09-20 | 1,733620 |
| 2018-09-19 | 1,733953 |
| 2018-09-18 | 1,732509 |
| 2018-09-17 | 1,730713 |
| 2018-09-14 | 1,732490 |
| 2018-09-13 | 1,731184 |
| 2018-09-12 | 1,730137 |
| 2018-09-11 | 1,731253 |
| 2018-09-10 | 1,728073 |
| 2018-09-07 | 1,731203 |
| 2018-09-06 | 1,735817 |
| 2018-09-05 | 1,736671 |
| 2018-09-04 | 1,736133 |
| 2018-09-03 | 1,734316 |
| 2018-08-31 | 1,736886 |
| 2018-08-30 | 1,738344 |
| 2018-08-29 | 1,734788 |
| 2018-08-28 | 1,735547 |
| 2018-08-27 | 1,732710 |
| 2018-08-24 | 1,730947 |
| 2018-08-23 | 1,731186 |
| 2018-08-22 | 1,731906 |
| 2018-08-21 | 1,729507 |
| 2018-08-17 | 1,731010 |
| 2018-08-16 | 1,727597 |
| 2018-08-15 | 1,732892 |
| 2018-08-14 | 1,732010 |
| 2018-08-13 | 1,733985 |
| 2018-08-10 | 1,735615 |
| 2018-08-09 | 1,737538 |
| 2018-08-08 | 1,739049 |
| 2018-08-07 | 1,737200 |
| 2018-08-06 | 1,737850 |
| 2018-08-03 | 1,737507 |
| 2018-08-02 | 1,739554 |
| 2018-08-01 | 1,736961 |
| 2018-07-31 | 1,737891 |
| 2018-07-30 | 1,738584 |
| 2018-07-27 | 1,738456 |
| 2018-07-26 | 1,736484 |
| 2018-07-25 | 1,739569 |
| 2018-07-24 | 1,737308 |
| 2018-07-23 | 1,737370 |
| 2018-07-20 | 1,736434 |
| 2018-07-19 | 1,735021 |
| 2018-07-18 | 1,731571 |
| 2018-07-17 | 1,734001 |
| 2018-07-16 | 1,737284 |
| 2018-07-13 | 1,736779 |
| 2018-07-12 | 1,733690 |
| 2018-07-11 | 1,738447 |
| 2018-07-10 | 1,734449 |
| 2018-07-09 | 1,733720 |
| 2018-07-06 | 1,733840 |
| 2018-07-05 | 1,735594 |
| 2018-07-04 | 1,735874 |
| 2018-07-03 | 1,736340 |
| 2018-07-02 | 1,735683 |
| 2018-06-29 | 1,731788 |
| 2018-06-28 | 1,732390 |
| 2018-06-27 | 1,730162 |
| 2018-06-26 | 1,729437 |
| 2018-06-25 | 1,734645 |
| 2018-06-22 | 1,736330 |
| 2018-06-21 | 1,736846 |
| 2018-06-20 | 1,736219 |
| 2018-06-19 | 1,737871 |
| 2018-06-18 | 1,742130 |
| 2018-06-15 | 1,740874 |
| 2018-06-14 | 1,737913 |
| 2018-06-13 | 1,738842 |
| 2018-06-12 | 1,739550 |
| 2018-06-11 | 1,733884 |
| 2018-06-08 | 1,732965 |
| 2018-06-07 | 1,733986 |
| 2018-06-06 | 1,731013 |
| 2018-06-05 | 1,732780 |
| 2018-06-04 | 1,730136 |
| 2018-06-01 | 1,724865 |
| 2018-05-31 | 1,728142 |
| 2018-05-30 | 1,727293 |
| 2018-05-29 | 1,729680 |
| 2018-05-28 | 1,731999 |
| 2018-05-25 | 1,733343 |
| 2018-05-24 | 1,734334 |
| 2018-05-23 | 1,737911 |
| 2018-05-22 | 1,738020 |
| 2018-05-18 | 1,739251 |
| 2018-05-17 | 1,737265 |
| 2018-05-16 | 1,736809 |
| 2018-05-15 | 1,734492 |
| 2018-05-14 | 1,733145 |
| 2018-05-11 | 1,731497 |
| 2018-05-10 | 1,730709 |
| 2018-05-09 | 1,730340 |
| 2018-05-08 | 1,730048 |
| 2018-05-07 | 1,729005 |
| 2018-05-04 | 1,727252 |
| 2018-05-03 | 1,730292 |
| 2018-05-02 | 1,726868 |
| 2018-04-27 | 1,725961 |
| 2018-04-26 | 1,725364 |
| 2018-04-25 | 1,725741 |
| 2018-04-24 | 1,724993 |
| 2018-04-23 | 1,721767 |
| 2018-04-20 | 1,720283 |
| 2018-04-19 | 1,718327 |
| 2018-04-18 | 1,717363 |
| 2018-04-17 | 1,715999 |
| 2018-04-16 | 1,717878 |
| 2018-04-13 | 1,717339 |
| 2018-04-12 | 1,713210 |
| 2018-04-11 | 1,717864 |
| 2018-04-10 | 1,720730 |
| 2018-04-09 | 1,721670 |
| 2018-04-06 | 1,722948 |
| 2018-04-05 | 1,715446 |
| 2018-04-04 | 1,718450 |
| 2018-04-03 | 1,718611 |
| 2018-03-29 | 1,714141 |
| 2018-03-28 | 1,713652 |
| 2018-03-27 | 1,710410 |
| 2018-03-26 | 1,714606 |
| 2018-03-23 | 1,717658 |
| 2018-03-22 | 1,723548 |
| 2018-03-21 | 1,722634 |
| 2018-03-20 | 1,720705 |
| 2018-03-19 | 1,722864 |
| 2018-03-14 | 1,722922 |
| 2018-03-13 | 1,726447 |
| 2018-03-12 | 1,724869 |
| 2018-03-09 | 1,724852 |
| 2018-03-08 | 1,722623 |
| 2018-03-07 | 1,724085 |
| 2018-03-06 | 1,722757 |
| 2018-03-05 | 1,723285 |
| 2018-03-02 | 1,730949 |
| 2018-03-01 | 1,732747 |
| 2018-02-28 | 1,731393 |
| 2018-02-27 | 1,729248 |
| 2018-02-26 | 1,728357 |
| 2018-02-23 | 1,730887 |
| 2018-02-22 | 1,731519 |
| 2018-02-21 | 1,730839 |
| 2018-02-20 | 1,726752 |
| 2018-02-19 | 1,724420 |
| 2018-02-16 | 1,723051 |
| 2018-02-15 | 1,727748 |
| 2018-02-14 | 1,728641 |
| 2018-02-13 | 1,731571 |
| 2018-02-12 | 1,730128 |
| 2018-02-09 | 1,734624 |
| 2018-02-08 | 1,733567 |
| 2018-02-07 | 1,725352 |
| 2018-02-06 | 1,735230 |
| 2018-02-05 | 1,734077 |
| 2018-02-02 | 1,734720 |
| 2018-02-01 | 1,736901 |
| 2018-01-31 | 1,737443 |
| 2018-01-30 | 1,738558 |
| 2018-01-29 | 1,737539 |
| 2018-01-26 | 1,734365 |
| 2018-01-25 | 1,737515 |
| 2018-01-24 | 1,741973 |
| 2018-01-23 | 1,740190 |
| 2018-01-22 | 1,737006 |
| 2018-01-19 | 1,735904 |
| 2018-01-18 | 1,734796 |
| 2018-01-17 | 1,735452 |
| 2018-01-16 | 1,736498 |
| 2018-01-15 | 1,739033 |
| 2018-01-12 | 1,742395 |
| 2018-01-11 | 1,743097 |
| 2018-01-10 | 1,744802 |
| 2018-01-09 | 1,742159 |
| 2018-01-08 | 1,739917 |
| 2018-01-05 | 1,737747 |
| 2018-01-04 | 1,735224 |
| 2018-01-03 | 1,733920 |
| 2018-01-02 | 1,735935 |
| 2017-12-29 | 1,738379 |
| 2017-12-28 | 1,740860 |
| 2017-12-27 | 1,743953 |
| 2017-12-22 | 1,744866 |
| 2017-12-21 | 1,745504 |
| 2017-12-20 | 1,747061 |
| 2017-12-19 | 1,746130 |
| 2017-12-18 | 1,744453 |
| 2017-12-15 | 1,744351 |
| 2017-12-14 | 1,746645 |
| 2017-12-13 | 1,747836 |
| 2017-12-12 | 1,745484 |
| 2017-12-11 | 1,748823 |
| 2017-12-08 | 1,746525 |
| 2017-12-07 | 1,742451 |
| 2017-12-06 | 1,743242 |
| 2017-12-05 | 1,742231 |
| 2017-12-04 | 1,738138 |
| 2017-12-01 | 1,744039 |
| 2017-11-30 | 1,741728 |
| 2017-11-29 | 1,740523 |
| 2017-11-28 | 1,739430 |
| 2017-11-27 | 1,742564 |
| 2017-11-24 | 1,742832 |
| 2017-11-23 | 1,742570 |
| 2017-11-22 | 1,742694 |
| 2017-11-21 | 1,742267 |
| 2017-11-20 | 1,739756 |
| 2017-11-17 | 1,741443 |
| 2017-11-16 | 1,738539 |
| 2017-11-15 | 1,742585 |
| 2017-11-14 | 1,745929 |
| 2017-11-13 | 1,748499 |
| 2017-11-10 | 1,749772 |
| 2017-11-09 | 1,748552 |
| 2017-11-08 | 1,750095 |
| 2017-11-07 | 1,750668 |
| 2017-11-06 | 1,751847 |
| 2017-11-03 | 1,752115 |
| 2017-11-02 | 1,752913 |
| 2017-10-31 | 1,752104 |
| 2017-10-30 | 1,753046 |
| 2017-10-27 | 1,753393 |
| 2017-10-26 | 1,752042 |
| 2017-10-25 | 1,752354 |
| 2017-10-24 | 1,750749 |
| 2017-10-20 | 1,748561 |
| 2017-10-19 | 1,750702 |
| 2017-10-18 | 1,749394 |
| 2017-10-17 | 1,748829 |
| 2017-10-16 | 1,747653 |
| 2017-10-13 | 1,748282 |
| 2017-10-12 | 1,747963 |
| 2017-10-11 | 1,746864 |
| 2017-10-10 | 1,748277 |
| 2017-10-09 | 1,751339 |
| 2017-10-06 | 1,751991 |
| 2017-10-05 | 1,751241 |
| 2017-10-04 | 1,751641 |
| 2017-10-03 | 1,751116 |
| 2017-10-02 | 1,749703 |
| 2017-09-29 | 1,747206 |
| 2017-09-28 | 1,749304 |
| 2017-09-27 | 1,747041 |
| 2017-09-26 | 1,746874 |
| 2017-09-25 | 1,747688 |
| 2017-09-22 | 1,746740 |
| 2017-09-21 | 1,744631 |
| 2017-09-20 | 1,744642 |
| 2017-09-19 | 1,746685 |
| 2017-09-18 | 1,746797 |
| 2017-09-15 | 1,745976 |
| 2017-09-14 | 1,742746 |
| 2017-09-13 | 1,742102 |
| 2017-09-12 | 1,740355 |
| 2017-09-11 | 1,736062 |
| 2017-09-08 | 1,739377 |
| 2017-09-07 | 1,737915 |
| 2017-09-06 | 1,737351 |
| 2017-09-05 | 1,734534 |
| 2017-09-04 | 1,734869 |
| 2017-09-01 | 1,734136 |
| 2017-08-31 | 1,728790 |
| 2017-08-30 | 1,724181 |
| 2017-08-29 | 1,727946 |
| 2017-08-28 | 1,728599 |
| 2017-08-25 | 1,726663 |
| 2017-08-24 | 1,726579 |
| 2017-08-23 | 1,728018 |
| 2017-08-22 | 1,725568 |
| 2017-08-21 | 1,726480 |
| 2017-08-18 | 1,728728 |
| 2017-08-17 | 1,727394 |
| 2017-08-16 | 1,726059 |
| 2017-08-15 | 1,725486 |
| 2017-08-14 | 1,725892 |
| 2017-08-11 | 1,727706 |
| 2017-08-10 | 1,726390 |
| 2017-08-09 | 1,724990 |
| 2017-08-08 | 1,724440 |
| 2017-08-07 | 1,722143 |
| 2017-08-04 | 1,720588 |
| 2017-08-03 | 1,719882 |
| 2017-08-02 | 1,721147 |
| 2017-08-01 | 1,722380 |
| 2017-07-31 | 1,724760 |
| 2017-07-28 | 1,724299 |
| 2017-07-27 | 1,724657 |
| 2017-07-26 | 1,722440 |
| 2017-07-25 | 1,722057 |
| 2017-07-24 | 1,723670 |
| 2017-07-21 | 1,728560 |
| 2017-07-20 | 1,728168 |
| 2017-07-19 | 1,727549 |
| 2017-07-18 | 1,729744 |
| 2017-07-17 | 1,729498 |
| 2017-07-14 | 1,729257 |
| 2017-07-13 | 1,725778 |
| 2017-07-12 | 1,724016 |
| 2017-07-11 | 1,724710 |
| 2017-07-10 | 1,722968 |
| 2017-07-07 | 1,726770 |
| 2017-07-06 | 1,726245 |
| 2017-07-05 | 1,728218 |
| 2017-07-04 | 1,728901 |
| 2017-07-03 | 1,727896 |
| 2017-06-30 | 1,729369 |
| 2017-06-29 | 1,732861 |
| 2017-06-28 | 1,737120 |
| 2017-06-27 | 1,737442 |
| 2017-06-26 | 1,736894 |
| 2017-06-23 | 1,736168 |
| 2017-06-22 | 1,736634 |
| 2017-06-21 | 1,735640 |
| 2017-06-20 | 1,737263 |
| 2017-06-19 | 1,736574 |
| 2017-06-16 | 1,735889 |
| 2017-06-15 | 1,736821 |
| 2017-06-14 | 1,738324 |
| 2017-06-13 | 1,737708 |
| 2017-06-12 | 1,739176 |
| 2017-06-09 | 1,737167 |
| 2017-06-08 | 1,737298 |
| 2017-06-07 | 1,735428 |
| 2017-06-06 | 1,736239 |
| 2017-06-02 | 1,734809 |
| 2017-06-01 | 1,735083 |
| 2017-05-31 | 1,735305 |
| 2017-05-30 | 1,734934 |
| 2017-05-29 | 1,734412 |
| 2017-05-26 | 1,736010 |
| 2017-05-25 | 1,739039 |
| 2017-05-24 | 1,736899 |
| 2017-05-23 | 1,737199 |
| 2017-05-22 | 1,735455 |
| 2017-05-19 | 1,733699 |
| 2017-05-18 | 1,738287 |
| 2017-05-17 | 1,742470 |
| 2017-05-16 | 1,744712 |
| 2017-05-15 | 1,743254 |
| 2017-05-12 | 1,744022 |
| 2017-05-11 | 1,743190 |
| 2017-05-10 | 1,742928 |
| 2017-05-09 | 1,741439 |
| 2017-05-08 | 1,740336 |
| 2017-05-05 | 1,739867 |
| 2017-05-04 | 1,738285 |
| 2017-05-03 | 1,738737 |
| 2017-05-02 | 1,737806 |
| 2017-04-28 | 1,737984 |
| 2017-04-27 | 1,738776 |
| 2017-04-26 | 1,739809 |
| 2017-04-25 | 1,738978 |
| 2017-04-24 | 1,736184 |
| 2017-04-21 | 1,734637 |
| 2017-04-20 | 1,733209 |
| 2017-04-19 | 1,732124 |
| 2017-04-18 | 1,732915 |
| 2017-04-13 | 1,733094 |
| 2017-04-12 | 1,732290 |
| 2017-04-11 | 1,732717 |
| 2017-04-10 | 1,732284 |
| 2017-04-07 | 1,732695 |
| 2017-04-06 | 1,732992 |
| 2017-04-05 | 1,730401 |
| 2017-04-04 | 1,730909 |
| 2017-04-03 | 1,730832 |
| 2017-03-31 | 1,731092 |
| 2017-03-30 | 1,729119 |
| 2017-03-29 | 1,727925 |
| 2017-03-28 | 1,727375 |
| 2017-03-27 | 1,726801 |
| 2017-03-24 | 1,726245 |
| 2017-03-23 | 1,723784 |
| 2017-03-22 | 1,725140 |
| 2017-03-21 | 1,724044 |
| 2017-03-20 | 1,725126 |
| 2017-03-17 | 1,724445 |
| 2017-03-16 | 1,722669 |
| 2017-03-14 | 1,722835 |
| 2017-03-13 | 1,723496 |
| 2017-03-10 | 1,722179 |
| 2017-03-09 | 1,724958 |
| 2017-03-08 | 1,727076 |
| 2017-03-07 | 1,729313 |
| 2017-03-06 | 1,730322 |
| 2017-03-03 | 1,729629 |
| 2017-03-02 | 1,732235 |
| 2017-03-01 | 1,730503 |
| 2017-02-28 | 1,734406 |
| 2017-02-27 | 1,734016 |
| 2017-02-24 | 1,734842 |
| 2017-02-23 | 1,733251 |
| 2017-02-22 | 1,733027 |
| 2017-02-21 | 1,732100 |
| 2017-02-20 | 1,730335 |
| 2017-02-17 | 1,731821 |
| 2017-02-16 | 1,732674 |
| 2017-02-15 | 1,731160 |
| 2017-02-14 | 1,729856 |
| 2017-02-13 | 1,729997 |
| 2017-02-10 | 1,729019 |
| 2017-02-09 | 1,729169 |
| 2017-02-08 | 1,729361 |
| 2017-02-07 | 1,728891 |
| 2017-02-06 | 1,727390 |
| 2017-02-03 | 1,724275 |
| 2017-02-02 | 1,724175 |
| 2017-02-01 | 1,724679 |
| 2017-01-31 | 1,724201 |
| 2017-01-30 | 1,725999 |
| 2017-01-27 | 1,726382 |
| 2017-01-26 | 1,726776 |
| 2017-01-25 | 1,726915 |
| 2017-01-24 | 1,726077 |
| 2017-01-23 | 1,725162 |
| 2017-01-20 | 1,724751 |
| 2017-01-19 | 1,727348 |
| 2017-01-18 | 1,727931 |
| 2017-01-17 | 1,726774 |
| 2017-01-16 | 1,726798 |
| 2017-01-13 | 1,727301 |
| 2017-01-12 | 1,727141 |
| 2017-01-11 | 1,727347 |
| 2017-01-10 | 1,726391 |
| 2017-01-09 | 1,726284 |
| 2017-01-06 | 1,726172 |
| 2017-01-05 | 1,725684 |
| 2017-01-04 | 1,723397 |
| 2017-01-03 | 1,721604 |
| 2017-01-02 | 1,722336 |
| 2016-12-30 | 1,721600 |
| 2016-12-29 | 1,721663 |
| 2016-12-28 | 1,722096 |
| 2016-12-27 | 1,722386 |
| 2016-12-23 | 1,722417 |
| 2016-12-22 | 1,722461 |
| 2016-12-21 | 1,720689 |
| 2016-12-20 | 1,720816 |
| 2016-12-19 | 1,720565 |
| 2016-12-16 | 1,719496 |
| 2016-12-15 | 1,721158 |
| 2016-12-14 | 1,721314 |
| 2016-12-13 | 1,719576 |
| 2016-12-12 | 1,719838 |
| 2016-12-09 | 1,719941 |
| 2016-12-08 | 1,718000 |
| 2016-12-07 | 1,717664 |
| 2016-12-06 | 1,716291 |
| 2016-12-05 | 1,717630 |
| 2016-12-02 | 1,718303 |
| 2016-12-01 | 1,717946 |
| 2016-11-30 | 1,717218 |
| 2016-11-29 | 1,717495 |
| 2016-11-28 | 1,717289 |
| 2016-11-25 | 1,717126 |
| 2016-11-24 | 1,716282 |
| 2016-11-23 | 1,715946 |
| 2016-11-22 | 1,716026 |
| 2016-11-21 | 1,715347 |
| 2016-11-18 | 1,716557 |
| 2016-11-17 | 1,716582 |
| 2016-11-16 | 1,716761 |
| 2016-11-15 | 1,712106 |
| 2016-11-14 | 1,725359 |
| 2016-11-11 | 1,729902 |
| 2016-11-10 | 1,740362 |
| 2016-11-09 | 1,747914 |
| 2016-11-08 | 1,748742 |
| 2016-11-07 | 1,751363 |
| 2016-11-04 | 1,751331 |
| 2016-11-03 | 1,751048 |
| 2016-11-02 | 1,749403 |
| 2016-10-28 | 1,748113 |
| 2016-10-27 | 1,748144 |
| 2016-10-26 | 1,748022 |
| 2016-10-25 | 1,745871 |
| 2016-10-24 | 1,745778 |
| 2016-10-21 | 1,743582 |
| 2016-10-20 | 1,743927 |
| 2016-10-19 | 1,741525 |
| 2016-10-18 | 1,740153 |
| 2016-10-17 | 1,742302 |
| 2016-10-14 | 1,738831 |
| 2016-10-13 | 1,739498 |
| 2016-10-12 | 1,738502 |
| 2016-10-11 | 1,741112 |
| 2016-10-10 | 1,740079 |
| 2016-10-07 | 1,740263 |
| 2016-10-06 | 1,742594 |
| 2016-10-05 | 1,743089 |
| 2016-10-04 | 1,747166 |
| 2016-10-03 | 1,748281 |
| 2016-09-30 | 1,749625 |
| 2016-09-29 | 1,747828 |
| 2016-09-28 | 1,749374 |
| 2016-09-27 | 1,751085 |
| 2016-09-26 | 1,752061 |
| 2016-09-23 | 1,752461 |
| 2016-09-22 | 1,755903 |
| 2016-09-21 | 1,752830 |
| 2016-09-20 | 1,754291 |
| 2016-09-19 | 1,748285 |
| 2016-09-16 | 1,747145 |
| 2016-09-15 | 1,746952 |
| 2016-09-14 | 1,747333 |
| 2016-09-13 | 1,748919 |
| 2016-09-12 | 1,748548 |
| 2016-09-09 | 1,748712 |
| 2016-09-08 | 1,749291 |
| 2016-09-07 | 1,748768 |
| 2016-09-06 | 1,744794 |
| 2016-09-05 | 1,745661 |
| 2016-09-02 | 1,745215 |
| 2016-09-01 | 1,744533 |
| 2016-08-31 | 1,743706 |
| 2016-08-30 | 1,745022 |
| 2016-08-29 | 1,742640 |
| 2016-08-26 | 1,743492 |
| 2016-08-25 | 1,744416 |
| 2016-08-24 | 1,745779 |
| 2016-08-23 | 1,745665 |
| 2016-08-22 | 1,747049 |
| 2016-08-19 | 1,746626 |
| 2016-08-18 | 1,746542 |
| 2016-08-17 | 1,747387 |
| 2016-08-16 | 1,746066 |
| 2016-08-15 | 1,745141 |
| 2016-08-12 | 1,744039 |
| 2016-08-11 | 1,745614 |
| 2016-08-10 | 1,744068 |
| 2016-08-09 | 1,741625 |
| 2016-08-08 | 1,741871 |
| 2016-08-05 | 1,743413 |
| 2016-08-04 | 1,743847 |
| 2016-08-03 | 1,745082 |
| 2016-08-02 | 1,743074 |
| 2016-08-01 | 1,743422 |
| 2016-07-29 | 1,741156 |
| 2016-07-28 | 1,741009 |
| 2016-07-27 | 1,741160 |
| 2016-07-26 | 1,739939 |
| 2016-07-25 | 1,741200 |
| 2016-07-22 | 1,743364 |
| 2016-07-21 | 1,742050 |
| 2016-07-20 | 1,743466 |
| 2016-07-19 | 1,743073 |
| 2016-07-18 | 1,743943 |
| 2016-07-15 | 1,743979 |
| 2016-07-14 | 1,744153 |
| 2016-07-13 | 1,743562 |
| 2016-07-12 | 1,744549 |
| 2016-07-11 | 1,743445 |
| 2016-07-08 | 1,742689 |
| 2016-07-07 | 1,742879 |
| 2016-07-06 | 1,740690 |
| 2016-07-05 | 1,738352 |
| 2016-07-04 | 1,738286 |
| 2016-07-01 | 1,732983 |
| 2016-06-30 | 1,732673 |
| 2016-06-29 | 1,730949 |
| 2016-06-28 | 1,728948 |
| 2016-06-27 | 1,729866 |
| 2016-06-24 | 1,726572 |
| 2016-06-23 | 1,727854 |
| 2016-06-22 | 1,724806 |
| 2016-06-21 | 1,727148 |
| 2016-06-20 | 1,729052 |
| 2016-06-17 | 1,727288 |
| 2016-06-16 | 1,726891 |
| 2016-06-15 | 1,725125 |
| 2016-06-14 | 1,728485 |
| 2016-06-13 | 1,727509 |
| 2016-06-10 | 1,726189 |
| 2016-06-09 | 1,724081 |
| 2016-06-08 | 1,721389 |
| 2016-06-07 | 1,721222 |
| 2016-06-06 | 1,724018 |
| 2016-06-03 | 1,718809 |
| 2016-06-02 | 1,719123 |
| 2016-06-01 | 1,720162 |
| 2016-05-31 | 1,720471 |
| 2016-05-30 | 1,719109 |
| 2016-05-27 | 1,719974 |
| 2016-05-26 | 1,720674 |
| 2016-05-25 | 1,722215 |
| 2016-05-24 | 1,723811 |
| 2016-05-23 | 1,722040 |
| 2016-05-20 | 1,721366 |
| 2016-05-19 | 1,723335 |
| 2016-05-18 | 1,723893 |
| 2016-05-17 | 1,724783 |
| 2016-05-13 | 1,723302 |
| 2016-05-12 | 1,724227 |
| 2016-05-11 | 1,723074 |
| 2016-05-10 | 1,722683 |
| 2016-05-09 | 1,721900 |
| 2016-05-06 | 1,720246 |
| 2016-05-05 | 1,719100 |
| 2016-05-04 | 1,718320 |
| 2016-05-03 | 1,720046 |
| 2016-05-02 | 1,722249 |
| 2016-04-29 | 1,720899 |
| 2016-04-28 | 1,721927 |
| 2016-04-27 | 1,723145 |
| 2016-04-26 | 1,724032 |
| 2016-04-25 | 1,723260 |
| 2016-04-22 | 1,724980 |
| 2016-04-21 | 1,724100 |
| 2016-04-20 | 1,725441 |
| 2016-04-19 | 1,724423 |
| 2016-04-18 | 1,725286 |
| 2016-04-15 | 1,724015 |
| 2016-04-14 | 1,724606 |
| 2016-04-13 | 1,722575 |
| 2016-04-12 | 1,722581 |
| 2016-04-11 | 1,720727 |
| 2016-04-08 | 1,720491 |
| 2016-04-07 | 1,719985 |
| 2016-04-06 | 1,721224 |
| 2016-04-05 | 1,721631 |
| 2016-04-04 | 1,721311 |
| 2016-04-01 | 1,723165 |
| 2016-03-31 | 1,723251 |
| 2016-03-30 | 1,724381 |
| 2016-03-29 | 1,722814 |
| 2016-03-25 | 1,721968 |
| 2016-03-24 | 1,722104 |
| 2016-03-23 | 1,718862 |
| 2016-03-22 | 1,717482 |
| 2016-03-21 | 1,716301 |
| 2016-03-18 | 1,716624 |
| 2016-03-17 | 1,715820 |
| 2016-03-16 | 1,714232 |
| 2016-03-11 | 1,716550 |
| 2016-03-10 | 1,713689 |
| 2016-03-09 | 1,713948 |
| 2016-03-08 | 1,714319 |
| 2016-03-07 | 1,714184 |
| 2016-03-04 | 1,714129 |
| 2016-03-03 | 1,714877 |
| 2016-03-02 | 1,714347 |
| 2016-03-01 | 1,714022 |
| 2016-02-29 | 1,712955 |
| 2016-02-26 | 1,712733 |
| 2016-02-25 | 1,712537 |
| 2016-02-24 | 1,707486 |
| 2016-02-23 | 1,706550 |
| 2016-02-22 | 1,707273 |
| 2016-02-19 | 1,707238 |
| 2016-02-18 | 1,707123 |
| 2016-02-17 | 1,706367 |
| 2016-02-16 | 1,703909 |
| 2016-02-15 | 1,703220 |
| 2016-02-12 | 1,704375 |
| 2016-02-11 | 1,705223 |
| 2016-02-10 | 1,706091 |
| 2016-02-09 | 1,706137 |
| 2016-02-08 | 1,706557 |
| 2016-02-05 | 1,708090 |
| 2016-02-04 | 1,711393 |
| 2016-02-03 | 1,711997 |
| 2016-02-02 | 1,712834 |
| 2016-02-01 | 1,711537 |
| 2016-01-29 | 1,707778 |
| 2016-01-28 | 1,707592 |
| 2016-01-27 | 1,705890 |
| 2016-01-26 | 1,706415 |
| 2016-01-25 | 1,705583 |
| 2016-01-22 | 1,704124 |
| 2016-01-21 | 1,705109 |
| 2016-01-20 | 1,704473 |
| 2016-01-19 | 1,704801 |
| 2016-01-18 | 1,705742 |
| 2016-01-15 | 1,706476 |
| 2016-01-14 | 1,707586 |
| 2016-01-13 | 1,706510 |
| 2016-01-12 | 1,702957 |
| 2016-01-11 | 1,703308 |
| 2016-01-08 | 1,705307 |
| 2016-01-07 | 1,705180 |
| 2016-01-06 | 1,704843 |
| 2016-01-05 | 1,703187 |
| 2016-01-04 | 1,702260 |
| 2015-12-31 | 1,701623 |
| 2015-12-30 | 1,702370 |
| 2015-12-29 | 1,702364 |
| 2015-12-28 | 1,702784 |
| 2015-12-23 | 1,702241 |
| 2015-12-22 | 1,702045 |
| 2015-12-21 | 1,701110 |
| 2015-12-18 | 1,699168 |
| 2015-12-17 | 1,697667 |
| 2015-12-16 | 1,697129 |
| 2015-12-15 | 1,698594 |
| 2015-12-14 | 1,701229 |
| 2015-12-12 | 1,701204 |
| 2015-12-11 | 1,702039 |
| 2015-12-10 | 1,703471 |
| 2015-12-09 | 1,702369 |
| 2015-12-08 | 1,702180 |
| 2015-12-07 | 1,702900 |
| 2015-12-04 | 1,706662 |
| 2015-12-03 | 1,704772 |
| 2015-12-02 | 1,705898 |
| 2015-12-01 | 1,706121 |
| 2015-11-30 | 1,705947 |
| 2015-11-27 | 1,705838 |
| 2015-11-26 | 1,705955 |
| 2015-11-25 | 1,705664 |
| 2015-11-24 | 1,705921 |
| 2015-11-23 | 1,704639 |
| 2015-11-20 | 1,704022 |
| 2015-11-19 | 1,704121 |
| 2015-11-18 | 1,704990 |
| 2015-11-17 | 1,704285 |
| 2015-11-16 | 1,703257 |
| 2015-11-13 | 1,703047 |
| 2015-11-12 | 1,702713 |
| 2015-11-11 | 1,703960 |
| 2015-11-10 | 1,705577 |
| 2015-11-09 | 1,707196 |
| 2015-11-06 | 1,708178 |
| 2015-11-05 | 1,708362 |
| 2015-11-04 | 1,707118 |
| 2015-11-03 | 1,706254 |
| 2015-11-02 | 1,705386 |
| 2015-10-30 | 1,707046 |
| 2015-10-29 | 1,708739 |
| 2015-10-28 | 1,707858 |
| 2015-10-27 | 1,707492 |
| 2015-10-26 | 1,704135 |
| 2015-10-22 | 1,701785 |
| 2015-10-21 | 1,700133 |
| 2015-10-20 | 1,700016 |
| 2015-10-19 | 1,699961 |
| 2015-10-16 | 1,700130 |
| 2015-10-15 | 1,702364 |
| 2015-10-14 | 1,702804 |
| 2015-10-13 | 1,703280 |
| 2015-10-12 | 1,705558 |
| 2015-10-09 | 1,707022 |
| 2015-10-08 | 1,706653 |
| 2015-10-07 | 1,707429 |
| 2015-10-06 | 1,705633 |
| 2015-10-05 | 1,707124 |
| 2015-10-02 | 1,707243 |
| 2015-10-01 | 1,706253 |
| 2015-09-30 | 1,706585 |
| 2015-09-29 | 1,707850 |
| 2015-09-28 | 1,707505 |
| 2015-09-25 | 1,705789 |
| 2015-09-24 | 1,704466 |
| 2015-09-23 | 1,701718 |
| 2015-09-22 | 1,700381 |
| 2015-09-21 | 1,697115 |
| 2015-09-18 | 1,698282 |
| 2015-09-17 | 1,698476 |
| 2015-09-16 | 1,699339 |
| 2015-09-15 | 1,699483 |
| 2015-09-14 | 1,700478 |
| 2015-09-11 | 1,699725 |
| 2015-09-10 | 1,699084 |
| 2015-09-09 | 1,700642 |
| 2015-09-08 | 1,700161 |
| 2015-09-07 | 1,699291 |
| 2015-09-04 | 1,699337 |
| 2015-09-03 | 1,699105 |
| 2015-09-02 | 1,699595 |
| 2015-09-01 | 1,700291 |
| 2015-08-31 | 1,700184 |
| 2015-08-28 | 1,698643 |
| 2015-08-27 | 1,697001 |
| 2015-08-26 | 1,696821 |
| 2015-08-25 | 1,697145 |
| 2015-08-24 | 1,699014 |
| 2015-08-19 | 1,698571 |
| 2015-08-18 | 1,700380 |
| 2015-08-17 | 1,699460 |
| 2015-08-14 | 1,700115 |
| 2015-08-13 | 1,700877 |
| 2015-08-12 | 1,700203 |
| 2015-08-11 | 1,698326 |
| 2015-08-10 | 1,698113 |
| 2015-08-08 | 1,697980 |
| 2015-08-07 | 1,698160 |
| 2015-08-06 | 1,697067 |
| 2015-08-05 | 1,696336 |
| 2015-08-04 | 1,695496 |
| 2015-08-03 | 1,696502 |
| 2015-07-31 | 1,695584 |
| 2015-07-30 | 1,696203 |
| 2015-07-29 | 1,697672 |
| 2015-07-28 | 1,700258 |
| 2015-07-27 | 1,698959 |
| 2015-07-24 | 1,699077 |
| 2015-07-23 | 1,696241 |
| 2015-07-22 | 1,695971 |
| 2015-07-21 | 1,696420 |
| 2015-07-20 | 1,696342 |
| 2015-07-17 | 1,696290 |
| 2015-07-16 | 1,697673 |
| 2015-07-15 | 1,698291 |
| 2015-07-14 | 1,697730 |
| 2015-07-13 | 1,700693 |
| 2015-07-10 | 1,703408 |
| 2015-07-09 | 1,703145 |
| 2015-07-08 | 1,701605 |
| 2015-07-07 | 1,700518 |
| 2015-07-06 | 1,700090 |
| 2015-07-03 | 1,699150 |
| 2015-07-02 | 1,698935 |
| 2015-07-01 | 1,699548 |
| 2015-06-30 | 1,697347 |
| 2015-06-29 | 1,696876 |
| 2015-06-26 | 1,696809 |
| 2015-06-25 | 1,696886 |
| 2015-06-24 | 1,695941 |
| 2015-06-23 | 1,697198 |
| 2015-06-22 | 1,701210 |
| 2015-06-19 | 1,699567 |
| 2015-06-18 | 1,699124 |
| 2015-06-17 | 1,698967 |
| 2015-06-16 | 1,699196 |
| 2015-06-15 | 1,699750 |
| 2015-06-12 | 1,699942 |
| 2015-06-11 | 1,700180 |
| 2015-06-10 | 1,703550 |
| 2015-06-09 | 1,704591 |
| 2015-06-08 | 1,705792 |
| 2015-06-05 | 1,706491 |
| 2015-06-04 | 1,706023 |
| 2015-06-03 | 1,704814 |
| 2015-06-02 | 1,704450 |
| 2015-06-01 | 1,706505 |
| 2015-05-29 | 1,705249 |
| 2015-05-28 | 1,704827 |
| 2015-05-27 | 1,704220 |
| 2015-05-26 | 1,703455 |
| 2015-05-22 | 1,702930 |
| 2015-05-21 | 1,702200 |
| 2015-05-20 | 1,702550 |
| 2015-05-19 | 1,704601 |
| 2015-05-18 | 1,704987 |
| 2015-05-15 | 1,702499 |
| 2015-05-14 | 1,702455 |
| 2015-05-13 | 1,701747 |
| 2015-05-12 | 1,705575 |
| 2015-05-11 | 1,704513 |
| 2015-05-08 | 1,704096 |
| 2015-05-07 | 1,705448 |
| 2015-05-06 | 1,707417 |
| 2015-05-05 | 1,707274 |
| 2015-05-04 | 1,708426 |
| 2015-04-30 | 1,711229 |
| 2015-04-29 | 1,713350 |
| 2015-04-28 | 1,714975 |
| 2015-04-27 | 1,713220 |
| 2015-04-24 | 1,714821 |
| 2015-04-23 | 1,713735 |
| 2015-04-22 | 1,714346 |
| 2015-04-21 | 1,715796 |
| 2015-04-20 | 1,715859 |
| 2015-04-17 | 1,717701 |
| 2015-04-16 | 1,717148 |
| 2015-04-15 | 1,717293 |
| 2015-04-14 | 1,717705 |
| 2015-04-13 | 1,717913 |
| 2015-04-10 | 1,716693 |
| 2015-04-09 | 1,714629 |
| 2015-04-08 | 1,713987 |
| 2015-04-07 | 1,713547 |
| 2015-04-03 | 1,713535 |
| 2015-04-02 | 1,714535 |
| 2015-04-01 | 1,715594 |
| 2015-03-31 | 1,713772 |
| 2015-03-30 | 1,713576 |
| 2015-03-27 | 1,712189 |
| 2015-03-26 | 1,715042 |
| 2015-03-25 | 1,714951 |
| 2015-03-24 | 1,718126 |
| 2015-03-23 | 1,718579 |
| 2015-03-20 | 1,716428 |
| 2015-03-19 | 1,714160 |
| 2015-03-18 | 1,713579 |
| 2015-03-17 | 1,714643 |
| 2015-03-16 | 1,713897 |
| 2015-03-13 | 1,713725 |
| 2015-03-12 | 1,713209 |
| 2015-03-11 | 1,712065 |
| 2015-03-10 | 1,711859 |
| 2015-03-09 | 1,713504 |
| 2015-03-06 | 1,713976 |
| 2015-03-05 | 1,715217 |
| 2015-03-04 | 1,714776 |
| 2015-03-03 | 1,715122 |
| 2015-03-02 | 1,714725 |
| 2015-02-27 | 1,714259 |
| 2015-02-26 | 1,713329 |
| 2015-02-25 | 1,712846 |
| 2015-02-24 | 1,712153 |
| 2015-02-23 | 1,711589 |
| 2015-02-20 | 1,711333 |
| 2015-02-19 | 1,710437 |
| 2015-02-18 | 1,711151 |
| 2015-02-17 | 1,710907 |
| 2015-02-16 | 1,710593 |
| 2015-02-13 | 1,710836 |
| 2015-02-12 | 1,711036 |
| 2015-02-11 | 1,710955 |
| 2015-02-10 | 1,710867 |
| 2015-02-09 | 1,710554 |
| 2015-02-06 | 1,710921 |
| 2015-02-05 | 1,710249 |
| 2015-02-04 | 1,710449 |
| 2015-02-03 | 1,710544 |
| 2015-02-02 | 1,710474 |
| 2015-01-30 | 1,710409 |
| 2015-01-29 | 1,710371 |
| 2015-01-28 | 1,710387 |
| 2015-01-27 | 1,710136 |
| 2015-01-26 | 1,710323 |
| 2015-01-23 | 1,710634 |
| 2015-01-22 | 1,711007 |
| 2015-01-21 | 1,711013 |
| 2015-01-20 | 1,710951 |
| 2015-01-19 | 1,710970 |
| 2015-01-16 | 1,711455 |
| 2015-01-15 | 1,711536 |
| 2015-01-14 | 1,711593 |
| 2015-01-13 | 1,711719 |
| 2015-01-12 | 1,711786 |
| 2015-01-10 | 1,711789 |
| 2015-01-09 | 1,711808 |
| 2015-01-08 | 1,711828 |
| 2015-01-07 | 1,711835 |
| 2015-01-06 | 1,712492 |
| 2015-01-05 | 1,712541 |
| 2014-12-31 | 1,712529 |
| 2014-12-30 | 1,710923 |
| 2014-12-29 | 1,711069 |
| 2014-12-23 | 1,712718 |
| 2014-12-22 | 1,713736 |
| 2014-12-19 | 1,716347 |
| 2014-12-18 | 1,722882 |
| 2014-12-17 | 1,734634 |
| 2014-12-16 | 1,723403 |
| 2014-12-15 | 1,720319 |
| 2014-12-13 | 1,720324 |
| 2014-12-12 | 1,714889 |
| 2014-12-11 | 1,710769 |
| 2014-12-10 | 1,704739 |
| 2014-12-09 | 1,705611 |
| 2014-12-08 | 1,701602 |
| 2014-12-05 | 1,704433 |
| 2014-12-04 | 1,705093 |
| 2014-12-03 | 1,705167 |
| 2014-12-02 | 1,709376 |
| 2014-12-01 | 1,705286 |
| 2014-11-28 | 1,703339 |
| 2014-11-27 | 1,702953 |
| 2014-11-26 | 1,704616 |
| 2014-11-25 | 1,706180 |
| 2014-11-24 | 1,705289 |
| 2014-11-21 | 1,708774 |
| 2014-11-20 | 1,711845 |
| 2014-11-19 | 1,709621 |
| 2014-11-18 | 1,713968 |
| 2014-11-17 | 1,713344 |
| 2014-11-14 | 1,714698 |
| 2014-11-13 | 1,714067 |
| 2014-11-12 | 1,712815 |
| 2014-11-11 | 1,712778 |
| 2014-11-10 | 1,719710 |
| 2014-11-07 | 1,717998 |
| 2014-11-06 | 1,721160 |
| 2014-11-05 | 1,724925 |
| 2014-11-04 | 1,721983 |
| 2014-11-03 | 1,720489 |
| 2014-10-31 | 1,728210 |
| 2014-10-30 | 1,733222 |
| 2014-10-29 | 1,729402 |
| 2014-10-28 | 1,736504 |
| 2014-10-27 | 1,735914 |
| 2014-10-22 | 1,735963 |
| 2014-10-21 | 1,735630 |
| 2014-10-20 | 1,735933 |
| 2014-10-18 | 1,735939 |
| 2014-10-17 | 1,736844 |
| 2014-10-16 | 1,733618 |
| 2014-10-15 | 1,734004 |
| 2014-10-14 | 1,735022 |
| 2014-10-13 | 1,734939 |
| 2014-10-10 | 1,728162 |
| 2014-10-09 | 1,723656 |
| 2014-10-08 | 1,726541 |
| 2014-10-07 | 1,721867 |
| 2014-10-06 | 1,723046 |
| 2014-10-03 | 1,726038 |
| 2014-10-02 | 1,723964 |
| 2014-10-01 | 1,721220 |
| 2014-09-30 | 1,721389 |
| 2014-09-29 | 1,721088 |
| 2014-09-26 | 1,720860 |
| 2014-09-25 | 1,715691 |
| 2014-09-24 | 1,716849 |
| 2014-09-23 | 1,714027 |
| 2014-09-22 | 1,711826 |
| 2014-09-19 | 1,710949 |
| 2014-09-18 | 1,711353 |
| 2014-09-17 | 1,711976 |
| 2014-09-16 | 1,713306 |
| 2014-09-15 | 1,712962 |
| 2014-09-12 | 1,710756 |
| 2014-09-11 | 1,710722 |
| 2014-09-10 | 1,711395 |
| 2014-09-09 | 1,709643 |
| 2014-09-08 | 1,709183 |
| 2014-09-05 | 1,711958 |
| 2014-09-04 | 1,714280 |
| 2014-09-03 | 1,717133 |
| 2014-09-02 | 1,717270 |
| 2014-09-01 | 1,718547 |
| 2014-08-29 | 1,720117 |
| 2014-08-28 | 1,716700 |
| 2014-08-27 | 1,716561 |
| 2014-08-26 | 1,718669 |
| 2014-08-25 | 1,721523 |
| 2014-08-22 | 1,720119 |
| 2014-08-21 | 1,722419 |
| 2014-08-19 | 1,724358 |
| 2014-08-18 | 1,727921 |
| 2014-08-15 | 1,727056 |
| 2014-08-14 | 1,727127 |
| 2014-08-13 | 1,731181 |
| 2014-08-12 | 1,728863 |
| 2014-08-11 | 1,731362 |
| 2014-08-08 | 1,731589 |
| 2014-08-07 | 1,729825 |
| 2014-08-06 | 1,728723 |
| 2014-08-05 | 1,727780 |
| 2014-08-04 | 1,728805 |
| 2014-08-01 | 1,727171 |
| 2014-07-31 | 1,720596 |
| 2014-07-30 | 1,718982 |
| 2014-07-29 | 1,719959 |
| 2014-07-28 | 1,719302 |
| 2014-07-25 | 1,716892 |
| 2014-07-24 | 1,717044 |
| 2014-07-23 | 1,717652 |
| 2014-07-22 | 1,719682 |
| 2014-07-21 | 1,719243 |
| 2014-07-18 | 1,718846 |
| 2014-07-17 | 1,716883 |
| 2014-07-16 | 1,717895 |
| 2014-07-15 | 1,716748 |
| 2014-07-14 | 1,719740 |
| 2014-07-11 | 1,719451 |
| 2014-07-10 | 1,715549 |
| 2014-07-09 | 1,714236 |
| 2014-07-08 | 1,711435 |
| 2014-07-07 | 1,710186 |
| 2014-07-04 | 1,709333 |
| 2014-07-03 | 1,711646 |
| 2014-07-02 | 1,711495 |
| 2014-07-01 | 1,712855 |
| 2014-06-30 | 1,713393 |
| 2014-06-27 | 1,714421 |
| 2014-06-26 | 1,712965 |
| 2014-06-25 | 1,712048 |
| 2014-06-24 | 1,711158 |
| 2014-06-23 | 1,709503 |
| 2014-06-20 | 1,709365 |
| 2014-06-19 | 1,710399 |
| 2014-06-18 | 1,712796 |
| 2014-06-17 | 1,712504 |
| 2014-06-16 | 1,712455 |
| 2014-06-13 | 1,711705 |
| 2014-06-12 | 1,710614 |
| 2014-06-11 | 1,709102 |
| 2014-06-10 | 1,709823 |
| 2014-06-06 | 1,710738 |
| 2014-06-05 | 1,711230 |
| 2014-06-04 | 1,711563 |
| 2014-06-03 | 1,710442 |
| 2014-06-02 | 1,710453 |
| 2014-05-30 | 1,711501 |
| 2014-05-29 | 1,711870 |
| 2014-05-28 | 1,711408 |
| 2014-05-27 | 1,711137 |
| 2014-05-26 | 1,712093 |
| 2014-05-23 | 1,712738 |
| 2014-05-22 | 1,714358 |
| 2014-05-21 | 1,714838 |
| 2014-05-20 | 1,715041 |
| 2014-05-19 | 1,717583 |
| 2014-05-16 | 1,718720 |
| 2014-05-15 | 1,715893 |
| 2014-05-14 | 1,715801 |
| 2014-05-13 | 1,715878 |
| 2014-05-12 | 1,720243 |
| 2014-05-10 | 1,720074 |
| 2014-05-09 | 1,719926 |
| 2014-05-08 | 1,721493 |
| 2014-05-07 | 1,723385 |
| 2014-05-06 | 1,721937 |
| 2014-05-05 | 1,720535 |
| 2014-04-30 | 1,720531 |
| 2014-04-29 | 1,723095 |
| 2014-04-28 | 1,724050 |
| 2014-04-25 | 1,720222 |
| 2014-04-24 | 1,719095 |
| 2014-04-23 | 1,717235 |
| 2014-04-22 | 1,722214 |
| 2014-04-18 | 1,722188 |
| 2014-04-17 | 1,724069 |
| 2014-04-16 | 1,725997 |
| 2014-04-15 | 1,724022 |
| 2014-04-14 | 1,725106 |
| 2014-04-11 | 1,721412 |
| 2014-04-10 | 1,717272 |
| 2014-04-09 | 1,719697 |
| 2014-04-08 | 1,720391 |
| 2014-04-07 | 1,717158 |
| 2014-04-04 | 1,715482 |
| 2014-04-03 | 1,715409 |
| 2014-04-02 | 1,716435 |
| 2014-04-01 | 1,718910 |
| 2014-03-31 | 1,720992 |
| 2014-03-28 | 1,724452 |
| 2014-03-27 | 1,724484 |
| 2014-03-26 | 1,725249 |
| 2014-03-25 | 1,727842 |
| 2014-03-24 | 1,724336 |
| 2014-03-21 | 1,723146 |
| 2014-03-20 | 1,722667 |
| 2014-03-19 | 1,722290 |
| 2014-03-18 | 1,725397 |
| 2014-03-17 | 1,730663 |
| 2014-03-14 | 1,728244 |
| 2014-03-13 | 1,726994 |
| 2014-03-12 | 1,724885 |
| 2014-03-11 | 1,722187 |
| 2014-03-10 | 1,719238 |
| 2014-03-07 | 1,718094 |
| 2014-03-06 | 1,717863 |
| 2014-03-05 | 1,718144 |
| 2014-03-04 | 1,723143 |
| 2014-03-03 | 1,718124 |
| 2014-02-28 | 1,719972 |
| 2014-02-27 | 1,717334 |
| 2014-02-26 | 1,716888 |
| 2014-02-25 | 1,714735 |
| 2014-02-24 | 1,717406 |
| 2014-02-21 | 1,720284 |
| 2014-02-20 | 1,718291 |
| 2014-02-19 | 1,713755 |
| 2014-02-18 | 1,715239 |
| 2014-02-17 | 1,715653 |
| 2014-02-14 | 1,719050 |
| 2014-02-13 | 1,716327 |
| 2014-02-12 | 1,716797 |
| 2014-02-11 | 1,719451 |
| 2014-02-10 | 1,718673 |
| 2014-02-07 | 1,720220 |
| 2014-02-06 | 1,720440 |
| 2014-02-05 | 1,722623 |
| 2014-02-04 | 1,723827 |
| 2014-02-03 | 1,720952 |
| 2014-01-31 | 1,721611 |
| 2014-01-30 | 1,715193 |
| 2014-01-29 | 1,713390 |
| 2014-01-28 | 1,715943 |
| 2014-01-27 | 1,713082 |
| 2014-01-24 | 1,707065 |
| 2014-01-23 | 1,706266 |
| 2014-01-22 | 1,706472 |
| 2014-01-21 | 1,706010 |
| 2014-01-20 | 1,703387 |
| 2014-01-17 | 1,702176 |
| 2014-01-16 | 1,701375 |
| 2014-01-15 | 1,700658 |
| 2014-01-14 | 1,699955 |
| 2014-01-13 | 1,701984 |
| 2014-01-10 | 1,703124 |
| 2014-01-09 | 1,703830 |
| 2014-01-08 | 1,703556 |
| 2014-01-07 | 1,703564 |
| 2014-01-06 | 1,702153 |
| 2014-01-03 | 1,701193 |
| 2014-01-02 | 1,699976 |
| 2013-12-31 | 1,699962 |
| 2013-12-30 | 1,700301 |
| 2013-12-23 | 1,700372 |
| 2013-12-21 | 1,700240 |
| 2013-12-20 | 1,699683 |
| 2013-12-19 | 1,699616 |
| 2013-12-18 | 1,699059 |
| 2013-12-17 | 1,699649 |
| 2013-12-16 | 1,702345 |
| 2013-12-13 | 1,703378 |
| 2013-12-12 | 1,701631 |
| 2013-12-11 | 1,700220 |
| 2013-12-10 | 1,700258 |
| 2013-12-09 | 1,699720 |
| 2013-12-07 | 1,699590 |
| 2013-12-06 | 1,700153 |
| 2013-12-05 | 1,699996 |
| 2013-12-04 | 1,699305 |
| 2013-12-03 | 1,698363 |
| 2013-12-02 | 1,697727 |
| 2013-11-29 | 1,697117 |
| 2013-11-28 | 1,696613 |
| 2013-11-27 | 1,696055 |
| 2013-11-26 | 1,695685 |
| 2013-11-25 | 1,695904 |
| 2013-11-22 | 1,695714 |
| 2013-11-21 | 1,695537 |
| 2013-11-20 | 1,694455 |
| 2013-11-19 | 1,694665 |
| 2013-11-18 | 1,695133 |
| 2013-11-15 | 1,694699 |
| 2013-11-14 | 1,695461 |
| 2013-11-13 | 1,694342 |
| 2013-11-12 | 1,694276 |
| 2013-11-11 | 1,694042 |
| 2013-11-08 | 1,693663 |
| 2013-11-07 | 1,692621 |
| 2013-11-06 | 1,692229 |
| 2013-11-05 | 1,692007 |
| 2013-11-04 | 1,693228 |
| 2013-10-31 | 1,691543 |
| 2013-10-30 | 1,690705 |
| 2013-10-29 | 1,690130 |
| 2013-10-28 | 1,690598 |
| 2013-10-25 | 1,691404 |
| 2013-10-24 | 1,692838 |
| 2013-10-22 | 1,693222 |
| 2013-10-21 | 1,693454 |
| 2013-10-18 | 1,694452 |
| 2013-10-17 | 1,694308 |
| 2013-10-16 | 1,693576 |
| 2013-10-15 | 1,693679 |
| 2013-10-14 | 1,692482 |
| 2013-10-11 | 1,693304 |
| 2013-10-10 | 1,696400 |
| 2013-10-09 | 1,696442 |
| 2013-10-08 | 1,696810 |
| 2013-10-07 | 1,695968 |
| 2013-10-04 | 1,696810 |
| 2013-10-03 | 1,697768 |
| 2013-10-02 | 1,695872 |
| 2013-10-01 | 1,700106 |
| 2013-09-30 | 1,699549 |
| 2013-09-27 | 1,698679 |
| 2013-09-26 | 1,698399 |
| 2013-09-25 | 1,698699 |
| 2013-09-24 | 1,699531 |
| 2013-09-23 | 1,698388 |
| 2013-09-20 | 1,696287 |
| 2013-09-19 | 1,698529 |
| 2013-09-18 | 1,700577 |
| 2013-09-17 | 1,702837 |
| 2013-09-16 | 1,704787 |
| 2013-09-13 | 1,705333 |
| 2013-09-12 | 1,702037 |
| 2013-09-11 | 1,703311 |
| 2013-09-10 | 1,708657 |
| 2013-09-09 | 1,710660 |
| 2013-09-06 | 1,711069 |
| 2013-09-05 | 1,710436 |
| 2013-09-04 | 1,711587 |
| 2013-09-03 | 1,709106 |
| 2013-09-02 | 1,713891 |
| 2013-08-30 | 1,711925 |
| 2013-08-29 | 1,713362 |
| 2013-08-28 | 1,711555 |
| 2013-08-27 | 1,704669 |
| 2013-08-26 | 1,703451 |
| 2013-08-24 | 1,703227 |
| 2013-08-23 | 1,705679 |
| 2013-08-22 | 1,709830 |
| 2013-08-21 | 1,707222 |
| 2013-08-16 | 1,706771 |
| 2013-08-15 | 1,702741 |
| 2013-08-14 | 1,702315 |
| 2013-08-13 | 1,702565 |
| 2013-08-12 | 1,703133 |
| 2013-08-09 | 1,703306 |
| 2013-08-08 | 1,704938 |
| 2013-08-07 | 1,704459 |
| 2013-08-06 | 1,703698 |
| 2013-08-05 | 1,703015 |
| 2013-08-02 | 1,702826 |
| 2013-08-01 | 1,703644 |
| 2013-07-31 | 1,703685 |
| 2013-07-30 | 1,703091 |
| 2013-07-29 | 1,701169 |
| 2013-07-26 | 1,700294 |
| 2013-07-25 | 1,699483 |
| 2013-07-24 | 1,700421 |
| 2013-07-23 | 1,698129 |
| 2013-07-22 | 1,698378 |
| 2013-07-19 | 1,696289 |
| 2013-07-18 | 1,694867 |
| 2013-07-17 | 1,694092 |
| 2013-07-16 | 1,694376 |
| 2013-07-15 | 1,696038 |
| 2013-07-12 | 1,697256 |
| 2013-07-11 | 1,700427 |
| 2013-07-10 | 1,699409 |
| 2013-07-09 | 1,702624 |
| 2013-07-08 | 1,706079 |
| 2013-07-05 | 1,704840 |
| 2013-07-04 | 1,706828 |
| 2013-07-03 | 1,704680 |
| 2013-07-02 | 1,703231 |
| 2013-07-01 | 1,706589 |
| 2013-06-28 | 1,707881 |
| 2013-06-27 | 1,709100 |
| 2013-06-26 | 1,709463 |
| 2013-06-25 | 1,711135 |
| 2013-06-24 | 1,708544 |
| 2013-06-21 | 1,707327 |
| 2013-06-20 | 1,700283 |
| 2013-06-19 | 1,698232 |
| 2013-06-18 | 1,698750 |
| 2013-06-17 | 1,698284 |
| 2013-06-14 | 1,699731 |
| 2013-06-13 | 1,701623 |
| 2013-06-12 | 1,701930 |
| 2013-06-11 | 1,699477 |
| 2013-06-10 | 1,701140 |
| 2013-06-07 | 1,703493 |
| 2013-06-06 | 1,703296 |
| 2013-06-05 | 1,700349 |
| 2013-06-04 | 1,702752 |
| 2013-06-03 | 1,703298 |
| 2013-05-31 | 1,696722 |
| 2013-05-30 | 1,696932 |
| 2013-05-29 | 1,696174 |
| 2013-05-28 | 1,698727 |
| 2013-05-27 | 1,698930 |
| 2013-05-24 | 1,702126 |
| 2013-05-23 | 1,697560 |
| 2013-05-22 | 1,703371 |
| 2013-05-21 | 1,705582 |
| 2013-05-17 | 1,705469 |
| 2013-05-16 | 1,705191 |
| 2013-05-15 | 1,707839 |
| 2013-05-14 | 1,708162 |
| 2013-05-13 | 1,708402 |
| 2013-05-10 | 1,708528 |
| 2013-05-09 | 1,708983 |
| 2013-05-08 | 1,713843 |
| 2013-05-07 | 1,713150 |
| 2013-05-06 | 1,712690 |
| 2013-05-03 | 1,715947 |
| 2013-05-02 | 1,721548 |
| 2013-04-30 | 1,723154 |
| 2013-04-29 | 1,725620 |
| 2013-04-26 | 1,722847 |
| 2013-04-25 | 1,722567 |
| 2013-04-24 | 1,722824 |
| 2013-04-23 | 1,721446 |
| 2013-04-22 | 1,722360 |
| 2013-04-19 | 1,721766 |
| 2013-04-18 | 1,714719 |
| 2013-04-17 | 1,715708 |
| 2013-04-16 | 1,718626 |
| 2013-04-15 | 1,716079 |
| 2013-04-12 | 1,712973 |
| 2013-04-11 | 1,712236 |
| 2013-04-10 | 1,715992 |
| 2013-04-09 | 1,718075 |
| 2013-04-08 | 1,723602 |
| 2013-04-05 | 1,724924 |
| 2013-04-04 | 1,724398 |
| 2013-04-03 | 1,723443 |
| 2013-04-02 | 1,726623 |
| 2013-03-29 | 1,727015 |
| 2013-03-28 | 1,725386 |
| 2013-03-27 | 1,724110 |
| 2013-03-26 | 1,721419 |
| 2013-03-25 | 1,722716 |
| 2013-03-22 | 1,719521 |
| 2013-03-21 | 1,718083 |
| 2013-03-20 | 1,719366 |
| 2013-03-19 | 1,720007 |
| 2013-03-18 | 1,715506 |
| 2013-03-14 | 1,714086 |
| 2013-03-13 | 1,711045 |
| 2013-03-12 | 1,708319 |
| 2013-03-11 | 1,704639 |
| 2013-03-08 | 1,705056 |
| 2013-03-07 | 1,706885 |
| 2013-03-06 | 1,705103 |
| 2013-03-05 | 1,705677 |
| 2013-03-04 | 1,704018 |
| 2013-03-01 | 1,704530 |
| 2013-02-28 | 1,703423 |
| 2013-02-27 | 1,701658 |
| 2013-02-26 | 1,699107 |
| 2013-02-25 | 1,699837 |
| 2013-02-22 | 1,698886 |
| 2013-02-21 | 1,695034 |
| 2013-02-20 | 1,696989 |
| 2013-02-19 | 1,697613 |
| 2013-02-18 | 1,698433 |
| 2013-02-15 | 1,696973 |
| 2013-02-14 | 1,694506 |
| 2013-02-13 | 1,695522 |
| 2013-02-12 | 1,695664 |
| 2013-02-11 | 1,695729 |
| 2013-02-08 | 1,694181 |
| 2013-02-07 | 1,693247 |
| 2013-02-06 | 1,693870 |
| 2013-02-05 | 1,691071 |
| 2013-02-04 | 1,688306 |
| 2013-02-01 | 1,689832 |
| 2013-01-31 | 1,691524 |
| 2013-01-30 | 1,693727 |
| 2013-01-29 | 1,692891 |
| 2013-01-28 | 1,694421 |
| 2013-01-25 | 1,694600 |
| 2013-01-24 | 1,695050 |
| 2013-01-23 | 1,694164 |
| 2013-01-22 | 1,692296 |
| 2013-01-21 | 1,692142 |
| 2013-01-18 | 1,691600 |
| 2013-01-17 | 1,697209 |
| 2013-01-16 | 1,694497 |
| 2013-01-15 | 1,697757 |
| 2013-01-14 | 1,697305 |
| 2013-01-11 | 1,693467 |
| 2013-01-10 | 1,696565 |
| 2013-01-09 | 1,697359 |
| 2013-01-08 | 1,696444 |
| 2013-01-07 | 1,696254 |
| 2013-01-04 | 1,694826 |
| 2013-01-03 | 1,693342 |
| 2013-01-02 | 1,691422 |
| 2012-12-28 | 1,692106 |
| 2012-12-27 | 1,684682 |
| 2012-12-21 | 1,685074 |
| 2012-12-20 | 1,685141 |
| 2012-12-19 | 1,687297 |
| 2012-12-18 | 1,682177 |
| 2012-12-17 | 1,683003 |
| 2012-12-15 | 1,682383 |
| 2012-12-14 | 1,681647 |
| 2012-12-13 | 1,681889 |
| 2012-12-12 | 1,682033 |
| 2012-12-11 | 1,683534 |
| 2012-12-10 | 1,682537 |
| 2012-12-07 | 1,679219 |
| 2012-12-06 | 1,679587 |
| 2012-12-05 | 1,677912 |
| 2012-12-04 | 1,677637 |
| 2012-12-03 | 1,676146 |
| 2012-12-01 | 1,675591 |
| 2012-11-30 | 1,676337 |
| 2012-11-29 | 1,678738 |
| 2012-11-28 | 1,678278 |
| 2012-11-27 | 1,678084 |
| 2012-11-26 | 1,676668 |
| 2012-11-23 | 1,676329 |
| 2012-11-22 | 1,677481 |
| 2012-11-21 | 1,677361 |
| 2012-11-20 | 1,678268 |
| 2012-11-19 | 1,678394 |
| 2012-11-16 | 1,676961 |
| 2012-11-15 | 1,676012 |
| 2012-11-14 | 1,677452 |
| 2012-11-13 | 1,675129 |
| 2012-11-12 | 1,675521 |
| 2012-11-10 | 1,674926 |
| 2012-11-09 | 1,675117 |
| 2012-11-08 | 1,671040 |
| 2012-11-07 | 1,669746 |
| 2012-11-06 | 1,668757 |
| 2012-11-05 | 1,671103 |
| 2012-10-31 | 1,670814 |
| 2012-10-30 | 1,669595 |
| 2012-10-29 | 1,668902 |
| 2012-10-27 | 1,668265 |
| 2012-10-26 | 1,664743 |
| 2012-10-25 | 1,666261 |
| 2012-10-24 | 1,662913 |
| 2012-10-19 | 1,659249 |
| 2012-10-18 | 1,660598 |
| 2012-10-17 | 1,658893 |
| 2012-10-16 | 1,658500 |
| 2012-10-15 | 1,658217 |
| 2012-10-12 | 1,658818 |
| 2012-10-11 | 1,658830 |
| 2012-10-10 | 1,658871 |
| 2012-10-09 | 1,657255 |
| 2012-10-08 | 1,655707 |
| 2012-10-05 | 1,656379 |
| 2012-10-04 | 1,656305 |
| 2012-10-03 | 1,656951 |
| 2012-10-02 | 1,655534 |
| 2012-10-01 | 1,655463 |
| 2012-09-28 | 1,655441 |
| 2012-09-27 | 1,655575 |
| 2012-09-26 | 1,653394 |
| 2012-09-25 | 1,651568 |
| 2012-09-24 | 1,649535 |
| 2012-09-21 | 1,649613 |
| 2012-09-20 | 1,648180 |
| 2012-09-19 | 1,647442 |
| 2012-09-18 | 1,645423 |
| 2012-09-17 | 1,643848 |
| 2012-09-14 | 1,646302 |
| 2012-09-13 | 1,644201 |
| 2012-09-12 | 1,646365 |
| 2012-09-11 | 1,647047 |
| 2012-09-10 | 1,650247 |
| 2012-09-07 | 1,647053 |
| 2012-09-06 | 1,649366 |
| 2012-09-05 | 1,648322 |
| 2012-09-04 | 1,648995 |
| 2012-09-03 | 1,647587 |
| 2012-08-31 | 1,647459 |
| 2012-08-30 | 1,644346 |
| 2012-08-29 | 1,640604 |
| 2012-08-28 | 1,638855 |
| 2012-08-27 | 1,640090 |
| 2012-08-24 | 1,637835 |
| 2012-08-23 | 1,637409 |
| 2012-08-22 | 1,636507 |
| 2012-08-21 | 1,636603 |
| 2012-08-17 | 1,635573 |
| 2012-08-16 | 1,635437 |
| 2012-08-15 | 1,634944 |
| 2012-08-14 | 1,634168 |
| 2012-08-13 | 1,633258 |
| 2012-08-10 | 1,631547 |
| 2012-08-09 | 1,630910 |
| 2012-08-08 | 1,630010 |
| 2012-08-07 | 1,628680 |
| 2012-08-06 | 1,629948 |
| 2012-08-03 | 1,629611 |
| 2012-08-02 | 1,629126 |
| 2012-08-01 | 1,628127 |
| 2012-07-31 | 1,628232 |
| 2012-07-30 | 1,629259 |
| 2012-07-27 | 1,630975 |
| 2012-07-26 | 1,632359 |
| 2012-07-25 | 1,631324 |
| 2012-07-24 | 1,630893 |
| 2012-07-23 | 1,628231 |
| 2012-07-20 | 1,626912 |
| 2012-07-19 | 1,626131 |
| 2012-07-18 | 1,627486 |
| 2012-07-17 | 1,627128 |
| 2012-07-16 | 1,626281 |
| 2012-07-13 | 1,623656 |
| 2012-07-12 | 1,622373 |
| 2012-07-11 | 1,620729 |
| 2012-07-10 | 1,621759 |
| 2012-07-09 | 1,620705 |
| 2012-07-06 | 1,619709 |
| 2012-07-05 | 1,617765 |
| 2012-07-04 | 1,617104 |
| 2012-07-03 | 1,616452 |
| 2012-07-02 | 1,616222 |
| 2012-06-29 | 1,614116 |
| 2012-06-28 | 1,613636 |
| 2012-06-27 | 1,610982 |
| 2012-06-26 | 1,609865 |
| 2012-06-25 | 1,609074 |
| 2012-06-22 | 1,608253 |
| 2012-06-21 | 1,607780 |
| 2012-06-20 | 1,606596 |
| 2012-06-19 | 1,604396 |
| 2012-06-18 | 1,603658 |
| 2012-06-15 | 1,601996 |
| 2012-06-14 | 1,601410 |
| 2012-06-13 | 1,601280 |
| 2012-06-12 | 1,602295 |
| 2012-06-11 | 1,601030 |
| 2012-06-08 | 1,599835 |
| 2012-06-07 | 1,599653 |
| 2012-06-06 | 1,599502 |
| 2012-06-05 | 1,599745 |
| 2012-06-04 | 1,597753 |
| 2012-06-01 | 1,597466 |
| 2012-05-31 | 1,597375 |
| 2012-05-30 | 1,597663 |
| 2012-05-29 | 1,597259 |
| 2012-05-25 | 1,597177 |
| 2012-05-24 | 1,598794 |
| 2012-05-23 | 1,598279 |
| 2012-05-22 | 1,598439 |
| 2012-05-21 | 1,597907 |
| 2012-05-18 | 1,597293 |
| 2012-05-17 | 1,596934 |
| 2012-05-16 | 1,598005 |
| 2012-05-15 | 1,598210 |
| 2012-05-14 | 1,597983 |
| 2012-05-11 | 1,597420 |
| 2012-05-10 | 1,596803 |
| 2012-05-09 | 1,597568 |
| 2012-05-08 | 1,598036 |
| 2012-05-07 | 1,596638 |
| 2012-05-04 | 1,595514 |
| 2012-05-03 | 1,594179 |
| 2012-05-02 | 1,592230 |
| 2012-04-27 | 1,587904 |
| 2012-04-26 | 1,587597 |
| 2012-04-25 | 1,583263 |
| 2012-04-24 | 1,582728 |
| 2012-04-23 | 1,582447 |
| 2012-04-21 | 1,581628 |
| 2012-04-20 | 1,581514 |
| 2012-04-19 | 1,581385 |
| 2012-04-18 | 1,581289 |
| 2012-04-17 | 1,581264 |
| 2012-04-16 | 1,580746 |
| 2012-04-13 | 1,579970 |
| 2012-04-12 | 1,579880 |
| 2012-04-11 | 1,579487 |
| 2012-04-10 | 1,579025 |
| 2012-04-06 | 1,578320 |
| 2012-04-05 | 1,577670 |
| 2012-04-04 | 1,576641 |
| 2012-04-03 | 1,575766 |
| 2012-04-02 | 1,576159 |
| 2012-03-30 | 1,575356 |
| 2012-03-29 | 1,575317 |
| 2012-03-28 | 1,574651 |
| 2012-03-27 | 1,574214 |
| 2012-03-26 | 1,573960 |
| 2012-03-24 | 1,573758 |
| 2012-03-23 | 1,573693 |
| 2012-03-22 | 1,573879 |
| 2012-03-21 | 1,573023 |
| 2012-03-20 | 1,574706 |
| 2012-03-19 | 1,573481 |
| 2012-03-14 | 1,571929 |
| 2012-03-13 | 1,570049 |
| 2012-03-12 | 1,569222 |
| 2012-03-09 | 1,564556 |
| 2012-03-08 | 1,564298 |
| 2012-03-07 | 1,565251 |
| 2012-03-06 | 1,565461 |
| 2012-03-05 | 1,564923 |
| 2012-03-02 | 1,562495 |
| 2012-03-01 | 1,560219 |
| 2012-02-29 | 1,558111 |
| 2012-02-28 | 1,557176 |
| 2012-02-27 | 1,556658 |
| 2012-02-24 | 1,555150 |
| 2012-02-23 | 1,554607 |
| 2012-02-22 | 1,553910 |
| 2012-02-21 | 1,552887 |
| 2012-02-20 | 1,552440 |
| 2012-02-17 | 1,550332 |
| 2012-02-16 | 1,550709 |
| 2012-02-15 | 1,549052 |
| 2012-02-14 | 1,547006 |
| 2012-02-13 | 1,546214 |
| 2012-02-10 | 1,545692 |
| 2012-02-09 | 1,543883 |
| 2012-02-08 | 1,542507 |
| 2012-02-07 | 1,541862 |
| 2012-02-06 | 1,541702 |
| 2012-02-03 | 1,540239 |
| 2012-02-02 | 1,541734 |
| 2012-02-01 | 1,539386 |
| 2012-01-31 | 1,538830 |
| 2012-01-30 | 1,537217 |
| 2012-01-27 | 1,534591 |
| 2012-01-26 | 1,530866 |
| 2012-01-25 | 1,526117 |
| 2012-01-24 | 1,520533 |
| 2012-01-23 | 1,515619 |
| 2012-01-20 | 1,509859 |
| 2012-01-19 | 1,503003 |
| 2012-01-18 | 1,501132 |
| 2012-01-17 | 1,500276 |
| 2012-01-16 | 1,501477 |
| 2012-01-13 | 1,499287 |
| 2012-01-12 | 1,496914 |
| 2012-01-11 | 1,496195 |
| 2012-01-10 | 1,492922 |
| 2012-01-09 | 1,491280 |
| 2012-01-06 | 1,488684 |
| 2012-01-05 | 1,499760 |
| 2012-01-04 | 1,503982 |
| 2012-01-03 | 1,509946 |
| 2012-01-02 | 1,510752 |
| 2011-12-30 | 1,510903 |
| 2011-12-29 | 1,514330 |
| 2011-12-28 | 1,514559 |
| 2011-12-27 | 1,518515 |
| 2011-12-23 | 1,515408 |
| 2011-12-22 | 1,523812 |
| 2011-12-21 | 1,521941 |
| 2011-12-20 | 1,520962 |
| 2011-12-19 | 1,520605 |
| 2011-12-16 | 1,520444 |
| 2011-12-15 | 1,518594 |
| 2011-12-14 | 1,519878 |
| 2011-12-13 | 1,519954 |
| 2011-12-12 | 1,520282 |
| 2011-12-09 | 1,520279 |
| 2011-12-08 | 1,521291 |
| 2011-12-07 | 1,520941 |
| 2011-12-06 | 1,519729 |
| 2011-12-05 | 1,515525 |
| 2011-12-02 | 1,513036 |
| 2011-12-01 | 1,505796 |
| 2011-11-30 | 1,503594 |
| 2011-11-29 | 1,504315 |
| 2011-11-28 | 1,504144 |
| 2011-11-25 | 1,512176 |
| 2011-11-24 | 1,514316 |
| 2011-11-23 | 1,516502 |
| 2011-11-22 | 1,517376 |
| 2011-11-21 | 1,517497 |
| 2011-11-18 | 1,513222 |
| 2011-11-17 | 1,514046 |
| 2011-11-16 | 1,514231 |
| 2011-11-15 | 1,516772 |
| 2011-11-14 | 1,519979 |
| 2011-11-11 | 1,520666 |
| 2011-11-10 | 1,519964 |
| 2011-11-09 | 1,522115 |
| 2011-11-08 | 1,521656 |
| 2011-11-07 | 1,522353 |
| 2011-11-05 | 1,521780 |
| 2011-11-04 | 1,520723 |
| 2011-11-03 | 1,520789 |
| 2011-11-02 | 1,522613 |
| 2011-10-28 | 1,520954 |
| 2011-10-27 | 1,519627 |
| 2011-10-26 | 1,518487 |
| 2011-10-25 | 1,517826 |
| 2011-10-24 | 1,516526 |
| 2011-10-21 | 1,515359 |
| 2011-10-20 | 1,515788 |
| 2011-10-19 | 1,515434 |
| 2011-10-18 | 1,516244 |
| 2011-10-17 | 1,515657 |
| 2011-10-14 | 1,514139 |
| 2011-10-13 | 1,511972 |
| 2011-10-12 | 1,509860 |
| 2011-10-11 | 1,509394 |
| 2011-10-10 | 1,508533 |
| 2011-10-07 | 1,508284 |
| 2011-10-06 | 1,507147 |
| 2011-10-05 | 1,504884 |
| 2011-10-04 | 1,507713 |
| 2011-10-03 | 1,511457 |
| 2011-09-30 | 1,511749 |
| 2011-09-29 | 1,513622 |
| 2011-09-28 | 1,513078 |
| 2011-09-27 | 1,508709 |
| 2011-09-26 | 1,508758 |
| 2011-09-23 | 1,511921 |
| 2011-09-22 | 1,513976 |
| 2011-09-21 | 1,514412 |
| 2011-09-20 | 1,514640 |
| 2011-09-19 | 1,514490 |
| 2011-09-16 | 1,513846 |
| 2011-09-15 | 1,513667 |
| 2011-09-14 | 1,513947 |
| 2011-09-13 | 1,514198 |
| 2011-09-12 | 1,515916 |
| 2011-09-09 | 1,516269 |
| 2011-09-08 | 1,515866 |
| 2011-09-07 | 1,515546 |
| 2011-09-06 | 1,515325 |
| 2011-09-05 | 1,516343 |
| 2011-09-02 | 1,515697 |
| 2011-09-01 | 1,515590 |
| 2011-08-31 | 1,514448 |
| 2011-08-30 | 1,515102 |
| 2011-08-29 | 1,514024 |
| 2011-08-26 | 1,513598 |
| 2011-08-25 | 1,513079 |
| 2011-08-24 | 1,512907 |
| 2011-08-23 | 1,513300 |
| 2011-08-22 | 1,513151 |
| 2011-08-19 | 1,513487 |
| 2011-08-18 | 1,513126 |
| 2011-08-17 | 1,512580 |
| 2011-08-16 | 1,512240 |
| 2011-08-15 | 1,511723 |
| 2011-08-12 | 1,510791 |
| 2011-08-11 | 1,510119 |
| 2011-08-10 | 1,508138 |
| 2011-08-09 | 1,507611 |
| 2011-08-08 | 1,506923 |
| 2011-08-05 | 1,509852 |
| 2011-08-04 | 1,509667 |
| 2011-08-03 | 1,510864 |
| 2011-08-02 | 1,511408 |
| 2011-08-01 | 1,510631 |
| 2011-07-29 | 1,510802 |
| 2011-07-28 | 1,510807 |
| 2011-07-27 | 1,510586 |
| 2011-07-26 | 1,509723 |
| 2011-07-25 | 1,510533 |
| 2011-07-22 | 1,509293 |
| 2011-07-21 | 1,508678 |
| 2011-07-20 | 1,508498 |
| 2011-07-19 | 1,507814 |
| 2011-07-18 | 1,508292 |
| 2011-07-15 | 1,507612 |
| 2011-07-14 | 1,507368 |
| 2011-07-13 | 1,506924 |
| 2011-07-12 | 1,508165 |
| 2011-07-11 | 1,508438 |
| 2011-07-08 | 1,507705 |
| 2011-07-07 | 1,507619 |
| 2011-07-06 | 1,506888 |
| 2011-07-05 | 1,506293 |
| 2011-07-04 | 1,505958 |
| 2011-07-01 | 1,505106 |
| 2011-06-30 | 1,504653 |
| 2011-06-29 | 1,503896 |
| 2011-06-28 | 1,503478 |
| 2011-06-27 | 1,503722 |
| 2011-06-24 | 1,503222 |
| 2011-06-23 | 1,503447 |
| 2011-06-22 | 1,502865 |
| 2011-06-21 | 1,502453 |
| 2011-06-20 | 1,502518 |
| 2011-06-17 | 1,501639 |
| 2011-06-16 | 1,502640 |
| 2011-06-15 | 1,502313 |
| 2011-06-14 | 1,502352 |
| 2011-06-10 | 1,501258 |
| 2011-06-09 | 1,501168 |
| 2011-06-08 | 1,500885 |
| 2011-06-07 | 1,501027 |
| 2011-06-06 | 1,500578 |
| 2011-06-03 | 1,500106 |
| 2011-06-02 | 1,499910 |
| 2011-06-01 | 1,499453 |
| 2011-05-31 | 1,499371 |
| 2011-05-30 | 1,499212 |
| 2011-05-27 | 1,498566 |
| 2011-05-26 | 1,498073 |
| 2011-05-25 | 1,497971 |
| 2011-05-24 | 1,497975 |
| 2011-05-23 | 1,497975 |
| 2011-05-20 | 1,497136 |
| 2011-05-19 | 1,496970 |
| 2011-05-18 | 1,496809 |
| 2011-05-17 | 1,496505 |
| 2011-05-16 | 1,496471 |
| 2011-05-13 | 1,495498 |
| 2011-05-12 | 1,494593 |
| 2011-05-11 | 1,494573 |
| 2011-05-10 | 1,494068 |
| 2011-05-09 | 1,493614 |
| 2011-05-06 | 1,492516 |
| 2011-05-05 | 1,492099 |
| 2011-05-04 | 1,491102 |
| 2011-05-03 | 1,489513 |
| 2011-05-02 | 1,489092 |
| 2011-04-29 | 1,488327 |
| 2011-04-28 | 1,487403 |
| 2011-04-27 | 1,487469 |
| 2011-04-26 | 1,486420 |
| 2011-04-22 | 1,484735 |
| 2011-04-21 | 1,484506 |
| 2011-04-20 | 1,485639 |
| 2011-04-19 | 1,484812 |
| 2011-04-18 | 1,485172 |
| 2011-04-15 | 1,483942 |
| 2011-04-14 | 1,484108 |
| 2011-04-13 | 1,483372 |
| 2011-04-12 | 1,483551 |
| 2011-04-11 | 1,482820 |
| 2011-04-08 | 1,481882 |
| 2011-04-07 | 1,481722 |
| 2011-04-06 | 1,481339 |
| 2011-04-05 | 1,480078 |
| 2011-04-04 | 1,479545 |
| 2011-04-01 | 1,478761 |
| 2011-03-31 | 1,478283 |
| 2011-03-30 | 1,478082 |
| 2011-03-29 | 1,477872 |
| 2011-03-28 | 1,477561 |
| 2011-03-25 | 1,476654 |
| 2011-03-24 | 1,476343 |
| 2011-03-23 | 1,476182 |
| 2011-03-22 | 1,475747 |
| 2011-03-21 | 1,475624 |
| 2011-03-19 | 1,475206 |
| 2011-03-18 | 1,475092 |
| 2011-03-17 | 1,474924 |
| 2011-03-16 | 1,474731 |
| 2011-03-11 | 1,473676 |
| 2011-03-10 | 1,473641 |
| 2011-03-09 | 1,473533 |
| 2011-03-08 | 1,473339 |
| 2011-03-07 | 1,473289 |
| 2011-03-04 | 1,472547 |
| 2011-03-03 | 1,472376 |
| 2011-03-02 | 1,471510 |
| 2011-03-01 | 1,471916 |
| 2011-02-28 | 1,470407 |
| 2011-02-25 | 1,469105 |
| 2011-02-24 | 1,468435 |
| 2011-02-23 | 1,467889 |
| 2011-02-22 | 1,467920 |
| 2011-02-21 | 1,468510 |
| 2011-02-18 | 1,467259 |
| 2011-02-17 | 1,467109 |
| 2011-02-16 | 1,466959 |
| 2011-02-15 | 1,466517 |
| 2011-02-14 | 1,466164 |
| 2011-02-11 | 1,465741 |
| 2011-02-10 | 1,465607 |
| 2011-02-09 | 1,465330 |
| 2011-02-08 | 1,464962 |
| 2011-02-07 | 1,465483 |
| 2011-02-04 | 1,465036 |
| 2011-02-03 | 1,464611 |
| 2011-02-02 | 1,464739 |
| 2011-02-01 | 1,464889 |
| 2011-01-31 | 1,464113 |
| 2011-01-28 | 1,464095 |
| 2011-01-27 | 1,462808 |
| 2011-01-26 | 1,459677 |
| 2011-01-25 | 1,458576 |
| 2011-01-24 | 1,458118 |
| 2011-01-21 | 1,457930 |
| 2011-01-20 | 1,457526 |
| 2011-01-19 | 1,456855 |
| 2011-01-18 | 1,455506 |
| 2011-01-17 | 1,455052 |
| 2011-01-14 | 1,454973 |
| 2011-01-13 | 1,453419 |
| 2011-01-12 | 1,451664 |
| 2011-01-11 | 1,450857 |
| 2011-01-10 | 1,452176 |
| 2011-01-07 | 1,452200 |
| 2011-01-06 | 1,452189 |
| 2011-01-05 | 1,452393 |
| 2011-01-04 | 1,451246 |
| 2011-01-03 | 1,450517 |
| 2010-12-31 | 1,449508 |
| 2010-12-30 | 1,449562 |
| 2010-12-29 | 1,449926 |
| 2010-12-28 | 1,450092 |
| 2010-12-27 | 1,450166 |
| 2010-12-23 | 1,449348 |
| 2010-12-22 | 1,448885 |
| 2010-12-21 | 1,448925 |
| 2010-12-20 | 1,449265 |
| 2010-12-17 | 1,448125 |
| 2010-12-16 | 1,447022 |
| 2010-12-15 | 1,446779 |
| 2010-12-14 | 1,446130 |
| 2010-12-13 | 1,445851 |
| 2010-12-11 | 1,445463 |
| 2010-12-10 | 1,445157 |
| 2010-12-09 | 1,444523 |
| 2010-12-08 | 1,443991 |
| 2010-12-07 | 1,442867 |
| 2010-12-06 | 1,442880 |
| 2010-12-03 | 1,441144 |
| 2010-12-02 | 1,439911 |
| 2010-12-01 | 1,438748 |
| 2010-11-30 | 1,439649 |
| 2010-11-29 | 1,440025 |
| 2010-11-26 | 1,440703 |
| 2010-11-25 | 1,440844 |
| 2010-11-24 | 1,441980 |
| 2010-11-23 | 1,442892 |
| 2010-11-22 | 1,442445 |
| 2010-11-19 | 1,441385 |
| 2010-11-18 | 1,441092 |
| 2010-11-17 | 1,441430 |
| 2010-11-16 | 1,441198 |
| 2010-11-15 | 1,441459 |
| 2010-11-12 | 1,441017 |
| 2010-11-11 | 1,440716 |
| 2010-11-10 | 1,440776 |
| 2010-11-09 | 1,440821 |
| 2010-11-08 | 1,440603 |
| 2010-11-05 | 1,439605 |
| 2010-11-04 | 1,439515 |
| 2010-11-03 | 1,439097 |
| 2010-11-02 | 1,438449 |
| 2010-10-29 | 1,437346 |
| 2010-10-28 | 1,437041 |
| 2010-10-27 | 1,437559 |
| 2010-10-26 | 1,437540 |
| 2010-10-25 | 1,436853 |
| 2010-10-22 | 1,436375 |
| 2010-10-21 | 1,436033 |
| 2010-10-20 | 1,435987 |
| 2010-10-19 | 1,436085 |
| 2010-10-18 | 1,435870 |
| 2010-10-15 | 1,435226 |
| 2010-10-14 | 1,436996 |
| 2010-10-13 | 1,436442 |
| 2010-10-12 | 1,436051 |
| 2010-10-11 | 1,435833 |
| 2010-10-08 | 1,434990 |
| 2010-10-07 | 1,436255 |
| 2010-10-06 | 1,435460 |
| 2010-10-05 | 1,435220 |
| 2010-10-04 | 1,435002 |
| 2010-10-01 | 1,434344 |
| 2010-09-30 | 1,434127 |
| 2010-09-29 | 1,433984 |
| 2010-09-28 | 1,433773 |
| 2010-09-27 | 1,433518 |
| 2010-09-24 | 1,432897 |
| 2010-09-23 | 1,432681 |
| 2010-09-22 | 1,432748 |
| 2010-09-21 | 1,432703 |
| 2010-09-20 | 1,432692 |
| 2010-09-17 | 1,431971 |
| 2010-09-16 | 1,431699 |
| 2010-09-15 | 1,431579 |
| 2010-09-14 | 1,431079 |
| 2010-09-13 | 1,430515 |
| 2010-09-10 | 1,428716 |
| 2010-09-09 | 1,425692 |
| 2010-09-08 | 1,426686 |
| 2010-09-07 | 1,427181 |
| 2010-09-06 | 1,426099 |
| 2010-09-03 | 1,425403 |
| 2010-09-02 | 1,425162 |
| 2010-09-01 | 1,422677 |
| 2010-08-31 | 1,425176 |
| 2010-08-30 | 1,424871 |
| 2010-08-27 | 1,424329 |
| 2010-08-26 | 1,424079 |
| 2010-08-25 | 1,423867 |
| 2010-08-24 | 1,423615 |
| 2010-08-23 | 1,422603 |
| 2010-08-19 | 1,421900 |
| 2010-08-18 | 1,421838 |
| 2010-08-17 | 1,422021 |
| 2010-08-16 | 1,421638 |
| 2010-08-13 | 1,421602 |
| 2010-08-12 | 1,421275 |
| 2010-08-11 | 1,420882 |
| 2010-08-10 | 1,420701 |
| 2010-08-09 | 1,420141 |
| 2010-08-06 | 1,419836 |
| 2010-08-05 | 1,419425 |
| 2010-08-04 | 1,419129 |
| 2010-08-03 | 1,418945 |
| 2010-08-02 | 1,418416 |
| 2010-07-30 | 1,418575 |
| 2010-07-29 | 1,417913 |
| 2010-07-28 | 1,417493 |
| 2010-07-27 | 1,417338 |
| 2010-07-26 | 1,416426 |
| 2010-07-23 | 1,416927 |
| 2010-07-22 | 1,415979 |
| 2010-07-21 | 1,415786 |
| 2010-07-20 | 1,415886 |
| 2010-07-19 | 1,412562 |
| 2010-07-16 | 1,410287 |
| 2010-07-15 | 1,409003 |
| 2010-07-14 | 1,409582 |
| 2010-07-13 | 1,410238 |
| 2010-07-12 | 1,409980 |
| 2010-07-09 | 1,410950 |
| 2010-07-08 | 1,411750 |
| 2010-07-07 | 1,410636 |
| 2010-07-06 | 1,409759 |
| 2010-07-05 | 1,409526 |
| 2010-07-02 | 1,409081 |
| 2010-07-01 | 1,409216 |
| 2010-06-30 | 1,409703 |
| 2010-06-29 | 1,408706 |
| 2010-06-28 | 1,410384 |
| 2010-06-25 | 1,407214 |
| 2010-06-24 | 1,406109 |
| 2010-06-23 | 1,405702 |
| 2010-06-22 | 1,404174 |
| 2010-06-21 | 1,404813 |
| 2010-06-18 | 1,401669 |
| 2010-06-17 | 1,400928 |
| 2010-06-16 | 1,401439 |
| 2010-06-15 | 1,401216 |
| 2010-06-14 | 1,400628 |
| 2010-06-11 | 1,401032 |
| 2010-06-10 | 1,401516 |
| 2010-06-09 | 1,403228 |
| 2010-06-08 | 1,401275 |
| 2010-06-07 | 1,399248 |
| 2010-06-04 | 1,397842 |
| 2010-06-03 | 1,399804 |
| 2010-06-02 | 1,399733 |
| 2010-06-01 | 1,399106 |
| 2010-05-31 | 1,397398 |
| 2010-05-28 | 1,398148 |
| 2010-05-27 | 1,396623 |
| 2010-05-26 | 1,399864 |
| 2010-05-25 | 1,399183 |
| 2010-05-21 | 1,399796 |
| 2010-05-20 | 1,401071 |
| 2010-05-19 | 1,398670 |
| 2010-05-18 | 1,398916 |
| 2010-05-17 | 1,402289 |
| 2010-05-14 | 1,400324 |
| 2010-05-13 | 1,394382 |
| 2010-05-12 | 1,394914 |
| 2010-05-11 | 1,394395 |
| 2010-05-10 | 1,395540 |
| 2010-05-07 | 1,395185 |
| 2010-05-06 | 1,397823 |
| 2010-05-05 | 1,390396 |
| 2010-05-04 | 1,390608 |
| 2010-05-03 | 1,388519 |
| 2010-04-30 | 1,389627 |
| 2010-04-29 | 1,391899 |
| 2010-04-28 | 1,390248 |
| 2010-04-27 | 1,388380 |
| 2010-04-26 | 1,388776 |
| 2010-04-23 | 1,387660 |
| 2010-04-22 | 1,385751 |
| 2010-04-21 | 1,386888 |
| 2010-04-20 | 1,386743 |
| 2010-04-19 | 1,385399 |
| 2010-04-16 | 1,384474 |
| 2010-04-15 | 1,383508 |
| 2010-04-14 | 1,383417 |
| 2010-04-13 | 1,381560 |
| 2010-04-12 | 1,382095 |
| 2010-04-09 | 1,382258 |
| 2010-04-08 | 1,382039 |
| 2010-04-07 | 1,380794 |
| 2010-04-06 | 1,380633 |
| 2010-04-02 | 1,379500 |
| 2010-04-01 | 1,379551 |
| 2010-03-31 | 1,377639 |
| 2010-03-30 | 1,377188 |
| 2010-03-29 | 1,375799 |
| 2010-03-26 | 1,374481 |
| 2010-03-25 | 1,372932 |
| 2010-03-24 | 1,371791 |
| 2010-03-23 | 1,371964 |
| 2010-03-22 | 1,369717 |
| 2010-03-19 | 1,369431 |
| 2010-03-18 | 1,369387 |
| 2010-03-17 | 1,368772 |
| 2010-03-16 | 1,370171 |
| 2010-03-12 | 1,369847 |
| 2010-03-11 | 1,369318 |
| 2010-03-10 | 1,368793 |
| 2010-03-09 | 1,367787 |
| 2010-03-08 | 1,367920 |
| 2010-03-05 | 1,366599 |
| 2010-03-04 | 1,368837 |
| 2010-03-03 | 1,369393 |
| 2010-03-02 | 1,369354 |
| 2010-03-01 | 1,368562 |
| 2010-02-26 | 1,367654 |
| 2010-02-25 | 1,367347 |
| 2010-02-24 | 1,364710 |
| 2010-02-23 | 1,364883 |
| 2010-02-22 | 1,365143 |
| 2010-02-19 | 1,364693 |
| 2010-02-18 | 1,364351 |
| 2010-02-17 | 1,364188 |
| 2010-02-16 | 1,364079 |
| 2010-02-15 | 1,363825 |
| 2010-02-12 | 1,363162 |
| 2010-02-11 | 1,362356 |
| 2010-02-10 | 1,361550 |
| 2010-02-09 | 1,361887 |
| 2010-02-08 | 1,362200 |
| 2010-02-05 | 1,362173 |
| 2010-02-04 | 1,361031 |
| 2010-02-03 | 1,360169 |
| 2010-02-02 | 1,360589 |
| 2010-02-01 | 1,361493 |
| 2010-01-29 | 1,360737 |
| 2010-01-28 | 1,360448 |
| 2010-01-27 | 1,361233 |
| 2010-01-26 | 1,359401 |
| 2010-01-25 | 1,359535 |
| 2010-01-22 | 1,360017 |
| 2010-01-21 | 1,358447 |
| 2010-01-20 | 1,359181 |
| 2010-01-19 | 1,359625 |
| 2010-01-18 | 1,359324 |
| 2010-01-15 | 1,358774 |
| 2010-01-14 | 1,359592 |
| 2010-01-13 | 1,357996 |
| 2010-01-12 | 1,357909 |
| 2010-01-11 | 1,357157 |
| 2010-01-08 | 1,357049 |
| 2010-01-07 | 1,356368 |
| 2010-01-06 | 1,356027 |
| 2010-01-05 | 1,356047 |
| 2010-01-04 | 1,356152 |
| 2009-12-31 | 1,355163 |
| 2009-12-30 | 1,355055 |
| 2009-12-29 | 1,354980 |
| 2009-12-28 | 1,355079 |
| 2009-12-23 | 1,353521 |
| 2009-12-22 | 1,354353 |
| 2009-12-21 | 1,353931 |
| 2009-12-19 | 1,353476 |
| 2009-12-18 | 1,354110 |
| 2009-12-17 | 1,354151 |
| 2009-12-16 | 1,351501 |
| 2009-12-15 | 1,350447 |
| 2009-12-14 | 1,350931 |
| 2009-12-11 | 1,351583 |
| 2009-12-10 | 1,350428 |
| 2009-12-09 | 1,349125 |
| 2009-12-08 | 1,350152 |
| 2009-12-07 | 1,351101 |
| 2009-12-04 | 1,349300 |
| 2009-12-03 | 1,349481 |
| 2009-12-02 | 1,349905 |
| 2009-12-01 | 1,350625 |
| 2009-11-30 | 1,350289 |
| 2009-11-27 | 1,349673 |
| 2009-11-26 | 1,348805 |
| 2009-11-25 | 1,348791 |
| 2009-11-24 | 1,347717 |
| 2009-11-23 | 1,347881 |
| 2009-11-20 | 1,347583 |
| 2009-11-19 | 1,346596 |
| 2009-11-18 | 1,346734 |
| 2009-11-17 | 1,347246 |
| 2009-11-16 | 1,346452 |
| 2009-11-13 | 1,345620 |
| 2009-11-12 | 1,345238 |
| 2009-11-11 | 1,345634 |
| 2009-11-10 | 1,345760 |
| 2009-11-09 | 1,345253 |
| 2009-11-06 | 1,346269 |
| 2009-11-05 | 1,344906 |
| 2009-11-04 | 1,347144 |
| 2009-11-03 | 1,345094 |
| 2009-11-02 | 1,343817 |
| 2009-10-30 | 1,343636 |
| 2009-10-29 | 1,343534 |
| 2009-10-28 | 1,341505 |
| 2009-10-27 | 1,340518 |
| 2009-10-26 | 1,341262 |
| 2009-10-22 | 1,340511 |
| 2009-10-21 | 1,340402 |
| 2009-10-20 | 1,339621 |
| 2009-10-19 | 1,341289 |
| 2009-10-16 | 1,340266 |
| 2009-10-15 | 1,340135 |
| 2009-10-14 | 1,339485 |
| 2009-10-13 | 1,339480 |
| 2009-10-12 | 1,339407 |
| 2009-10-09 | 1,338758 |
| 2009-10-08 | 1,338707 |
| 2009-10-07 | 1,337828 |
| 2009-10-06 | 1,338192 |
| 2009-10-05 | 1,335158 |
| 2009-10-02 | 1,333889 |
| 2009-10-01 | 1,331714 |
| 2009-09-30 | 1,331184 |
| 2009-09-29 | 1,331115 |
| 2009-09-28 | 1,331119 |
| 2009-09-25 | 1,330381 |
| 2009-09-24 | 1,325304 |
| 2009-09-23 | 1,329423 |
| 2009-09-22 | 1,329181 |
| 2009-09-21 | 1,328966 |
| 2009-09-18 | 1,327877 |
| 2009-09-17 | 1,327700 |
| 2009-09-16 | 1,328495 |
| 2009-09-15 | 1,328909 |
| 2009-09-14 | 1,327687 |
| 2009-09-11 | 1,327304 |
| 2009-09-10 | 1,325865 |
| 2009-09-09 | 1,326246 |
| 2009-09-08 | 1,322121 |
| 2009-09-07 | 1,322521 |
| 2009-09-04 | 1,321079 |
| 2009-09-03 | 1,323610 |
| 2009-09-02 | 1,322909 |
| 2009-09-01 | 1,321979 |
| 2009-08-31 | 1,320535 |
| 2009-08-29 | 1,320048 |
| 2009-08-28 | 1,319713 |
| 2009-08-27 | 1,317773 |
| 2009-08-26 | 1,318061 |
| 2009-08-25 | 1,317061 |
| 2009-08-24 | 1,317454 |
| 2009-08-19 | 1,315764 |
| 2009-08-18 | 1,315204 |
| 2009-08-17 | 1,314370 |
| 2009-08-14 | 1,313554 |
| 2009-08-13 | 1,314450 |
| 2009-08-12 | 1,312633 |
| 2009-08-11 | 1,312816 |
| 2009-08-10 | 1,313908 |
| 2009-08-07 | 1,311766 |
| 2009-08-06 | 1,310831 |
| 2009-08-05 | 1,310755 |
| 2009-08-04 | 1,310002 |
| 2009-08-03 | 1,309765 |
| 2009-07-31 | 1,309251 |
| 2009-07-30 | 1,309631 |
| 2009-07-29 | 1,307954 |
| 2009-07-28 | 1,307837 |
| 2009-07-27 | 1,306634 |
| 2009-07-24 | 1,307298 |
| 2009-07-23 | 1,307101 |
| 2009-07-22 | 1,305867 |
| 2009-07-21 | 1,306079 |
| 2009-07-20 | 1,304970 |
| 2009-07-17 | 1,304579 |
| 2009-07-16 | 1,303997 |
| 2009-07-15 | 1,304507 |
| 2009-07-14 | 1,305638 |
| 2009-07-13 | 1,304574 |
| 2009-07-10 | 1,302576 |
| 2009-07-09 | 1,303227 |
| 2009-07-08 | 1,301409 |
| 2009-07-07 | 1,301687 |
| 2009-07-06 | 1,300314 |
| 2009-07-03 | 1,298773 |
| 2009-07-02 | 1,299248 |
| 2009-07-01 | 1,299050 |
| 2009-06-30 | 1,296903 |
| 2009-06-29 | 1,296554 |
| 2009-06-26 | 1,295567 |
| 2009-06-25 | 1,294352 |
| 2009-06-24 | 1,293236 |
| 2009-06-23 | 1,292825 |
| 2009-06-22 | 1,292673 |
| 2009-06-19 | 1,292121 |
| 2009-06-18 | 1,291993 |
| 2009-06-17 | 1,292205 |
| 2009-06-16 | 1,293267 |
| 2009-06-15 | 1,292571 |
| 2009-06-12 | 1,291476 |
| 2009-06-11 | 1,290791 |
| 2009-06-10 | 1,288606 |
| 2009-06-09 | 1,288785 |
| 2009-06-08 | 1,288429 |
| 2009-06-05 | 1,281460 |
| 2009-06-04 | 1,280942 |
| 2009-06-03 | 1,282285 |
| 2009-06-02 | 1,280755 |
| 2009-05-29 | 1,278193 |
| 2009-05-28 | 1,278109 |
| 2009-05-27 | 1,278210 |
| 2009-05-26 | 1,278021 |
| 2009-05-25 | 1,277699 |
| 2009-05-22 | 1,277199 |
| 2009-05-21 | 1,276901 |
| 2009-05-20 | 1,273473 |
| 2009-05-19 | 1,273251 |
| 2009-05-18 | 1,274363 |
| 2009-05-15 | 1,273608 |
| 2009-05-14 | 1,273403 |
| 2009-05-13 | 1,273429 |
| 2009-05-12 | 1,272730 |
| 2009-05-11 | 1,272973 |
| 2009-05-08 | 1,259756 |
| 2009-05-07 | 1,258837 |
| 2009-05-06 | 1,259066 |
| 2009-05-05 | 1,257334 |
| 2009-05-04 | 1,258908 |
| 2009-04-30 | 1,256183 |
| 2009-04-29 | 1,253417 |
| 2009-04-28 | 1,253146 |
| 2009-04-27 | 1,252387 |
| 2009-04-24 | 1,251927 |
| 2009-04-23 | 1,250887 |
| 2009-04-22 | 1,249280 |
| 2009-04-21 | 1,248879 |
| 2009-04-20 | 1,248772 |
| 2009-04-17 | 1,248709 |
| 2009-04-16 | 1,248643 |
| 2009-04-15 | 1,248696 |
| 2009-04-14 | 1,248783 |
| 2009-04-10 | 1,246947 |
| 2009-04-09 | 1,245281 |
| 2009-04-08 | 1,243502 |
| 2009-04-07 | 1,247427 |
| 2009-04-06 | 1,245811 |
| 2009-04-03 | 1,245229 |
| 2009-04-02 | 1,242547 |
| 2009-04-01 | 1,237368 |
| 2009-03-31 | 1,241576 |
| 2009-03-30 | 1,241530 |
| 2009-03-28 | 1,241128 |
| 2009-03-27 | 1,242414 |
| 2009-03-26 | 1,243777 |
| 2009-03-25 | 1,243125 |
| 2009-03-24 | 1,242040 |
| 2009-03-23 | 1,241934 |
| 2009-03-20 | 1,241217 |
| 2009-03-19 | 1,238575 |
| 2009-03-18 | 1,237688 |
| 2009-03-17 | 1,239263 |
| 2009-03-16 | 1,238199 |
| 2009-03-13 | 1,231109 |
| 2009-03-12 | 1,230092 |
| 2009-03-11 | 1,229967 |
| 2009-03-10 | 1,227975 |
| 2009-03-09 | 1,225539 |
| 2009-03-06 | 1,230857 |
| 2009-03-05 | 1,229560 |
| 2009-03-04 | 1,232229 |
| 2009-03-03 | 1,232051 |
| 2009-03-02 | 1,235191 |
| 2009-02-27 | 1,227667 |
| 2009-02-26 | 1,226173 |
| 2009-02-25 | 1,225458 |
| 2009-02-24 | 1,224204 |
| 2009-02-23 | 1,223907 |
| 2009-02-20 | 1,223146 |
| 2009-02-19 | 1,221953 |
| 2009-02-18 | 1,225078 |
| 2009-02-17 | 1,228201 |
| 2009-02-16 | 1,231386 |
| 2009-02-13 | 1,230825 |
| 2009-02-12 | 1,230327 |
| 2009-02-11 | 1,231678 |
| 2009-02-10 | 1,229717 |
| 2009-02-09 | 1,228958 |
| 2009-02-06 | 1,229071 |
| 2009-02-05 | 1,227350 |
| 2009-02-04 | 1,229102 |
| 2009-02-03 | 1,231913 |
| 2009-02-02 | 1,231171 |
| 2009-01-30 | 1,235143 |
| 2009-01-29 | 1,234442 |
| 2009-01-28 | 1,235662 |
| 2009-01-27 | 1,233089 |
| 2009-01-26 | 1,234465 |
| 2009-01-23 | 1,235100 |
| 2009-01-22 | 1,234425 |
| 2009-01-21 | 1,233862 |
| 2009-01-20 | 1,233637 |
| 2009-01-19 | 1,233954 |
| 2009-01-16 | 1,229978 |
| 2009-01-15 | 1,229602 |
| 2009-01-14 | 1,228691 |
| 2009-01-13 | 1,228749 |
| 2009-01-12 | 1,228981 |
| 2009-01-09 | 1,229452 |
| 2009-01-08 | 1,230831 |
| 2009-01-07 | 1,230126 |
| 2009-01-06 | 1,229910 |
| 2009-01-05 | 1,229266 |
| 2008-12-31 | 1,228131 |
| 2008-12-30 | 1,228653 |
| 2008-12-29 | 1,228322 |
| 2008-12-23 | 1,226682 |
| 2008-12-22 | 1,226350 |
| 2008-12-20 | 1,225798 |
| 2008-12-19 | 1,224035 |
| 2008-12-18 | 1,223693 |
| 2008-12-17 | 1,223059 |
| 2008-12-16 | 1,222747 |
| 2008-12-15 | 1,223908 |
| 2008-12-12 | 1,223451 |
| 2008-12-11 | 1,220518 |
| 2008-12-10 | 1,220225 |
| 2008-12-09 | 1,218032 |
| 2008-12-08 | 1,217734 |
| 2008-12-05 | 1,217164 |
| 2008-12-04 | 1,211945 |
| 2008-12-03 | 1,211518 |
| 2008-12-02 | 1,211167 |
| 2008-12-01 | 1,210651 |
| 2008-11-28 | 1,208341 |
| 2008-11-27 | 1,203651 |
| 2008-11-26 | 1,202039 |
| 2008-11-25 | 1,198172 |
| 2008-11-24 | 1,198021 |
| 2008-11-21 | 1,195589 |
| 2008-11-20 | 1,195194 |
| 2008-11-19 | 1,195916 |
| 2008-11-18 | 1,196334 |
| 2008-11-17 | 1,195651 |
| 2008-11-14 | 1,194022 |
| 2008-11-13 | 1,193793 |
| 2008-11-12 | 1,194678 |
| 2008-11-11 | 1,195163 |
| 2008-11-10 | 1,197110 |
| 2008-11-07 | 1,191570 |
| 2008-11-06 | 1,191412 |
| 2008-11-05 | 1,185293 |
| 2008-11-04 | 1,183527 |
| 2008-11-03 | 1,185487 |
| 2008-10-31 | 1,184984 |
| 2008-10-30 | 1,179317 |
| 2008-10-29 | 1,178786 |
| 2008-10-28 | 1,178287 |
| 2008-10-27 | 1,178993 |
| 2008-10-22 | 1,181967 |
| 2008-10-21 | 1,182863 |
| 2008-10-20 | 1,182583 |
| 2008-10-18 | 1,182099 |
| 2008-10-17 | 1,183165 |
| 2008-10-16 | 1,186112 |
| 2008-10-15 | 1,188283 |
| 2008-10-14 | 1,188079 |
| 2008-10-13 | 1,185318 |
| 2008-10-10 | 1,190464 |
| 2008-10-09 | 1,191427 |
| 2008-10-08 | 1,188695 |
| 2008-10-07 | 1,188025 |
| 2008-10-06 | 1,185497 |
| 2008-10-03 | 1,184104 |
| 2008-10-02 | 1,183207 |
| 2008-10-01 | 1,185281 |
| 2008-09-30 | 1,183284 |
| 2008-09-29 | 1,183068 |
| 2008-09-26 | 1,182138 |
| 2008-09-25 | 1,181846 |
| 2008-09-24 | 1,181048 |
| 2008-09-23 | 1,180971 |
| 2008-09-22 | 1,181327 |
| 2008-09-19 | 1,181260 |
| 2008-09-18 | 1,181272 |
| 2008-09-17 | 1,180983 |
| 2008-09-16 | 1,185151 |
| 2008-09-15 | 1,184585 |
| 2008-09-12 | 1,182705 |
| 2008-09-11 | 1,183226 |
| 2008-09-10 | 1,183400 |
| 2008-09-09 | 1,182259 |
| 2008-09-08 | 1,180892 |
| 2008-09-05 | 1,180630 |
| 2008-09-04 | 1,180582 |
| 2008-09-03 | 1,180826 |
| 2008-09-02 | 1,180748 |
| 2008-09-01 | 1,180777 |
| 2008-08-29 | 1,178690 |
| 2008-08-28 | 1,178767 |
| 2008-08-27 | 1,178408 |
| 2008-08-26 | 1,179142 |
| 2008-08-25 | 1,178686 |
| 2008-08-22 | 1,178335 |
| 2008-08-21 | 1,178996 |
| 2008-08-19 | 1,179572 |
| 2008-08-18 | 1,177628 |
| 2008-08-15 | 1,177803 |
| 2008-08-14 | 1,176631 |
| 2008-08-13 | 1,176988 |
| 2008-08-12 | 1,176359 |
| 2008-08-11 | 1,175309 |
| 2008-08-08 | 1,174687 |
| 2008-08-07 | 1,174276 |
| 2008-08-06 | 1,173936 |
| 2008-08-05 | 1,172746 |
| 2008-08-04 | 1,172705 |
| 2008-08-01 | 1,172093 |
| 2008-07-31 | 1,170018 |
| 2008-07-30 | 1,169558 |
| 2008-07-29 | 1,169560 |
| 2008-07-28 | 1,169196 |
| 2008-07-25 | 1,169267 |
| 2008-07-24 | 1,169080 |
| 2008-07-23 | 1,169680 |
| 2008-07-22 | 1,169402 |
| 2008-07-21 | 1,169175 |
| 2008-07-18 | 1,168876 |
| 2008-07-17 | 1,167498 |
| 2008-07-16 | 1,167316 |
| 2008-07-15 | 1,167040 |
| 2008-07-14 | 1,166995 |
| 2008-07-11 | 1,165836 |
| 2008-07-10 | 1,164655 |
| 2008-07-09 | 1,164070 |
| 2008-07-08 | 1,163705 |
| 2008-07-07 | 1,163191 |
| 2008-07-04 | 1,162137 |
| 2008-07-03 | 1,162600 |
| 2008-07-02 | 1,162021 |
| 2008-07-01 | 1,161612 |
| 2008-06-30 | 1,161387 |
| 2008-06-27 | 1,160730 |
| 2008-06-26 | 1,160241 |
| 2008-06-25 | 1,159877 |
| 2008-06-24 | 1,158848 |
| 2008-06-23 | 1,158625 |
| 2008-06-20 | 1,158086 |
| 2008-06-19 | 1,159906 |
| 2008-06-18 | 1,160198 |
| 2008-06-17 | 1,160173 |
| 2008-06-16 | 1,160333 |
| 2008-06-13 | 1,159493 |
| 2008-06-12 | 1,159317 |
| 2008-06-11 | 1,159766 |
| 2008-06-10 | 1,159060 |
| 2008-06-09 | 1,157522 |
| 2008-06-06 | 1,158148 |
| 2008-06-05 | 1,157735 |
| 2008-06-04 | 1,157686 |
| 2008-06-03 | 1,157709 |
| 2008-06-02 | 1,157336 |
| 2008-05-30 | 1,156982 |
| 2008-05-29 | 1,157072 |
| 2008-05-28 | 1,156190 |
| 2008-05-27 | 1,156356 |
| 2008-05-26 | 1,155924 |
| 2008-05-23 | 1,155430 |
| 2008-05-22 | 1,153873 |
| 2008-05-21 | 1,154485 |
| 2008-05-20 | 1,154389 |
| 2008-05-19 | 1,153510 |
| 2008-05-16 | 1,154466 |
| 2008-05-15 | 1,154559 |
| 2008-05-14 | 1,154437 |
| 2008-05-13 | 1,154614 |
| 2008-05-09 | 1,154298 |
| 2008-05-08 | 1,155180 |
| 2008-05-07 | 1,154877 |
| 2008-05-06 | 1,155296 |
| 2008-05-05 | 1,155011 |
| 2008-04-30 | 1,154538 |
| 2008-04-29 | 1,154410 |
| 2008-04-28 | 1,152993 |
| 2008-04-26 | 1,152763 |
| 2008-04-25 | 1,152605 |
| 2008-04-24 | 1,152595 |
| 2008-04-23 | 1,152338 |
| 2008-04-22 | 1,152285 |
| 2008-04-21 | 1,151526 |
| 2008-04-18 | 1,150889 |
| 2008-04-17 | 1,150223 |
| 2008-04-16 | 1,149506 |
| 2008-04-15 | 1,148398 |
| 2008-04-14 | 1,147931 |
| 2008-04-11 | 1,146518 |
| 2008-04-10 | 1,147691 |
| 2008-04-09 | 1,147341 |
| 2008-04-08 | 1,146117 |
| 2008-04-07 | 1,146377 |
| 2008-04-04 | 1,145967 |
| 2008-04-03 | 1,144335 |
| 2008-04-02 | 1,145402 |
| 2008-04-01 | 1,144408 |
| 2008-03-31 | 1,144941 |
| 2008-03-28 | 1,143315 |
| 2008-03-27 | 1,143463 |
| 2008-03-26 | 1,144019 |
| 2008-03-25 | 1,143299 |
| 2008-03-21 | 1,142114 |
| 2008-03-20 | 1,141729 |
| 2008-03-19 | 1,141971 |
| 2008-03-18 | 1,140418 |
| 2008-03-17 | 1,141664 |
| 2008-03-14 | 1,141240 |
| 2008-03-13 | 1,140181 |
| 2008-03-12 | 1,138952 |
| 2008-03-11 | 1,137728 |
| 2008-03-10 | 1,136691 |
| 2008-03-07 | 1,137078 |
| 2008-03-06 | 1,138955 |
| 2008-03-05 | 1,138215 |
| 2008-03-04 | 1,137318 |
| 2008-03-03 | 1,137585 |
| 2008-02-29 | 1,140722 |
| 2008-02-28 | 1,141000 |
| 2008-02-27 | 1,140216 |
| 2008-02-26 | 1,140125 |
| 2008-02-25 | 1,137830 |
| 2008-02-22 | 1,138579 |
| 2008-02-21 | 1,137861 |
| 2008-02-20 | 1,138722 |
| 2008-02-19 | 1,139536 |
| 2008-02-18 | 1,138556 |
| 2008-02-15 | 1,138488 |
| 2008-02-14 | 1,137987 |
| 2008-02-13 | 1,137166 |
| 2008-02-12 | 1,136233 |
| 2008-02-11 | 1,135645 |
| 2008-02-08 | 1,135732 |
| 2008-02-07 | 1,138422 |
| 2008-02-06 | 1,139267 |
| 2008-02-05 | 1,140113 |
| 2008-02-04 | 1,140245 |
| 2008-02-01 | 1,139184 |
| 2008-01-31 | 1,138414 |
| 2008-01-30 | 1,140748 |
| 2008-01-29 | 1,140488 |
| 2008-01-28 | 1,140355 |
| 2008-01-25 | 1,139753 |
| 2008-01-24 | 1,139386 |
| 2008-01-23 | 1,138904 |
| 2008-01-22 | 1,138908 |
| 2008-01-21 | 1,138998 |
| 2008-01-18 | 1,138531 |
| 2008-01-17 | 1,138311 |
| 2008-01-16 | 1,138050 |
| 2008-01-15 | 1,137810 |
| 2008-01-14 | 1,137681 |
| 2008-01-11 | 1,136859 |
| 2008-01-10 | 1,136459 |
| 2008-01-09 | 1,136344 |
| 2008-01-08 | 1,135594 |
| 2008-01-07 | 1,135022 |
| 2008-01-04 | 1,134844 |
| 2008-01-03 | 1,134307 |
| 2008-01-02 | 1,133015 |
| 2007-12-29 | 1,132796 |
| 2007-12-28 | 1,132380 |
| 2007-12-27 | 1,131244 |
| 2007-12-22 | 1,130746 |
| 2007-12-21 | 1,129916 |
| 2007-12-20 | 1,129391 |
| 2007-12-19 | 1,129787 |
| 2007-12-18 | 1,129602 |
| 2007-12-17 | 1,129151 |
| 2007-12-14 | 1,128894 |
| 2007-12-13 | 1,127979 |
| 2007-12-12 | 1,129008 |
| 2007-12-11 | 1,128853 |
| 2007-12-10 | 1,128708 |
| 2007-12-07 | 1,128202 |
| 2007-12-06 | 1,127663 |
| 2007-12-05 | 1,127678 |
| 2007-12-04 | 1,127386 |
| 2007-12-03 | 1,127381 |
| 2007-11-30 | 1,126651 |
| 2007-11-29 | 1,126107 |
| 2007-11-28 | 1,126210 |
| 2007-11-27 | 1,126146 |
| 2007-11-26 | 1,125861 |
| 2007-11-23 | 1,125123 |
| 2007-11-22 | 1,125172 |
| 2007-11-21 | 1,125014 |
| 2007-11-20 | 1,125269 |
| 2007-11-19 | 1,124945 |
| 2007-11-16 | 1,124430 |
| 2007-11-15 | 1,124225 |
| 2007-11-14 | 1,123650 |
| 2007-11-13 | 1,123744 |
| 2007-11-12 | 1,122993 |
| 2007-11-09 | 1,122662 |
| 2007-11-08 | 1,122420 |
| 2007-11-07 | 1,122003 |
| 2007-11-06 | 1,121753 |
| 2007-11-05 | 1,120521 |
| 2007-10-31 | 1,119631 |
| 2007-10-30 | 1,118872 |
| 2007-10-29 | 1,118507 |
| 2007-10-27 | 1,118201 |
| 2007-10-26 | 1,117942 |
| 2007-10-25 | 1,118236 |
| 2007-10-24 | 1,116886 |
| 2007-10-20 | 1,116424 |
| 2007-10-19 | 1,115737 |
| 2007-10-18 | 1,115568 |
| 2007-10-17 | 1,116134 |
| 2007-10-16 | 1,115778 |
| 2007-10-15 | 1,115154 |
| 2007-10-12 | 1,114683 |
| 2007-10-11 | 1,114434 |
| 2007-10-10 | 1,114016 |
| 2007-10-09 | 1,112624 |
| 2007-10-08 | 1,113122 |
| 2007-10-05 | 1,113022 |
| 2007-10-04 | 1,113513 |
| 2007-10-03 | 1,113161 |
| 2007-10-02 | 1,113450 |
| 2007-10-01 | 1,112897 |
| 2007-09-28 | 1,111138 |
| 2007-09-27 | 1,111448 |
| 2007-09-26 | 1,110787 |
| 2007-09-25 | 1,109283 |
| 2007-09-24 | 1,108440 |
| 2007-09-21 | 1,107980 |
| 2007-09-20 | 1,109608 |
| 2007-09-19 | 1,109285 |
| 2007-09-18 | 1,109271 |
| 2007-09-17 | 1,108023 |
| 2007-09-14 | 1,107621 |
| 2007-09-13 | 1,107409 |
| 2007-09-12 | 1,106220 |
| 2007-09-11 | 1,105956 |
| 2007-09-10 | 1,105898 |
| 2007-09-07 | 1,105205 |
| 2007-09-06 | 1,104766 |
| 2007-09-05 | 1,104482 |
| 2007-09-04 | 1,104176 |
| 2007-09-03 | 1,104235 |
| 2007-08-31 | 1,103697 |
| 2007-08-30 | 1,103360 |
| 2007-08-29 | 1,103214 |
| 2007-08-28 | 1,102962 |
| 2007-08-27 | 1,102763 |
| 2007-08-24 | 1,102275 |
| 2007-08-23 | 1,101875 |
| 2007-08-22 | 1,101444 |
| 2007-08-21 | 1,101305 |
| 2007-08-17 | 1,100694 |
| 2007-08-16 | 1,100000 |
| 2007-08-15 | 1,099394 |
| 2007-08-14 | 1,099027 |
| 2007-08-13 | 1,098537 |
| 2007-08-10 | 1,097310 |
| 2007-08-09 | 1,095618 |
| 2007-08-08 | 1,097175 |
| 2007-08-07 | 1,097183 |
| 2007-08-06 | 1,096185 |
| 2007-08-03 | 1,096079 |
| 2007-08-02 | 1,096131 |
| 2007-08-01 | 1,095373 |
| 2007-07-31 | 1,095675 |
| 2007-07-30 | 1,095080 |
| 2007-07-27 | 1,092960 |
| 2007-07-26 | 1,091973 |
| 2007-07-25 | 1,091128 |
| 2007-07-24 | 1,089575 |
| 2007-07-23 | 1,089154 |
| 2007-07-20 | 1,088091 |
| 2007-07-19 | 1,087369 |
| 2007-07-18 | 1,086655 |
| 2007-07-17 | 1,085786 |
| 2007-07-16 | 1,085137 |
| 2007-07-13 | 1,084965 |
| 2007-07-12 | 1,086032 |
| 2007-07-11 | 1,085667 |
| 2007-07-10 | 1,081168 |
| 2007-07-09 | 1,083518 |
| 2007-07-06 | 1,083236 |
| 2007-07-05 | 1,082421 |
| 2007-07-04 | 1,082307 |
| 2007-07-03 | 1,082179 |
| 2007-07-02 | 1,080518 |
| 2007-06-29 | 1,081037 |
| 2007-06-28 | 1,083281 |
| 2007-06-27 | 1,081977 |
| 2007-06-26 | 1,081966 |
| 2007-06-25 | 1,081095 |
| 2007-06-22 | 1,083074 |
| 2007-06-21 | 1,081953 |
| 2007-06-20 | 1,083314 |
| 2007-06-19 | 1,083656 |
| 2007-06-18 | 1,083399 |
| 2007-06-15 | 1,083090 |
| 2007-06-14 | 1,083174 |
| 2007-06-13 | 1,083586 |
| 2007-06-12 | 1,082830 |
| 2007-06-11 | 1,082684 |
| 2007-06-08 | 1,081764 |
| 2007-06-07 | 1,081317 |
| 2007-06-06 | 1,080611 |
| 2007-06-05 | 1,080012 |
| 2007-06-04 | 1,079734 |
| 2007-06-01 | 1,078717 |
| 2007-05-31 | 1,079120 |
| 2007-05-30 | 1,078124 |
| 2007-05-29 | 1,077867 |
| 2007-05-25 | 1,076751 |
| 2007-05-24 | 1,074796 |
| 2007-05-23 | 1,075153 |
| 2007-05-22 | 1,075139 |
| 2007-05-21 | 1,075813 |
| 2007-05-18 | 1,075456 |
| 2007-05-17 | 1,073792 |
| 2007-05-16 | 1,076869 |
| 2007-05-15 | 1,072501 |
| 2007-05-14 | 1,073594 |
| 2007-05-11 | 1,073328 |
| 2007-05-10 | 1,072400 |
| 2007-05-09 | 1,072027 |
| 2007-05-08 | 1,071155 |
| 2007-05-07 | 1,071310 |
| 2007-05-04 | 1,070776 |
| 2007-05-03 | 1,070862 |
| 2007-05-02 | 1,070381 |
| 2007-04-27 | 1,069459 |
| 2007-04-26 | 1,068791 |
| 2007-04-25 | 1,068714 |
| 2007-04-24 | 1,068051 |
| 2007-04-23 | 1,067972 |
| 2007-04-21 | 1,067608 |
| 2007-04-20 | 1,067898 |
| 2007-04-19 | 1,067389 |
| 2007-04-18 | 1,066105 |
| 2007-04-17 | 1,065168 |
| 2007-04-16 | 1,065079 |
| 2007-04-13 | 1,065066 |
| 2007-04-12 | 1,063633 |
| 2007-04-11 | 1,064619 |
| 2007-04-10 | 1,064412 |
| 2007-04-06 | 1,063443 |
| 2007-04-05 | 1,062897 |
| 2007-04-04 | 1,062174 |
| 2007-04-03 | 1,063904 |
| 2007-04-02 | 1,063216 |
| 2007-03-30 | 1,063407 |
| 2007-03-29 | 1,064607 |
| 2007-03-28 | 1,063629 |
| 2007-03-27 | 1,063211 |
| 2007-03-26 | 1,062635 |
| 2007-03-23 | 1,061069 |
| 2007-03-22 | 1,062159 |
| 2007-03-21 | 1,061859 |
| 2007-03-20 | 1,060326 |
| 2007-03-19 | 1,063770 |
| 2007-03-14 | 1,061917 |
| 2007-03-13 | 1,061751 |
| 2007-03-12 | 1,062495 |
| 2007-03-10 | 1,062127 |
| 2007-03-09 | 1,062282 |
| 2007-03-08 | 1,062728 |
| 2007-03-07 | 1,062796 |
| 2007-03-06 | 1,063145 |
| 2007-03-05 | 1,064408 |
| 2007-03-02 | 1,063309 |
| 2007-03-01 | 1,063212 |
| 2007-02-28 | 1,062760 |
| 2007-02-27 | 1,060726 |
| 2007-02-26 | 1,060542 |
| 2007-02-23 | 1,060316 |
| 2007-02-22 | 1,060220 |
| 2007-02-21 | 1,060236 |
| 2007-02-20 | 1,058671 |
| 2007-02-19 | 1,059527 |
| 2007-02-16 | 1,059485 |
| 2007-02-15 | 1,059223 |
| 2007-02-14 | 1,059765 |
| 2007-02-13 | 1,059862 |
| 2007-02-12 | 1,059641 |
| 2007-02-09 | 1,058980 |
| 2007-02-08 | 1,058777 |
| 2007-02-07 | 1,058572 |
| 2007-02-06 | 1,058368 |
| 2007-02-05 | 1,058165 |
| 2007-02-02 | 1,057556 |
| 2007-02-01 | 1,057463 |
| 2007-01-31 | 1,057963 |
| 2007-01-30 | 1,057433 |
| 2007-01-29 | 1,057354 |
| 2007-01-26 | 1,056385 |
| 2007-01-25 | 1,056166 |
| 2007-01-24 | 1,055951 |
| 2007-01-23 | 1,055693 |
| 2007-01-22 | 1,055528 |
| 2007-01-19 | 1,054918 |
| 2007-01-18 | 1,054903 |
| 2007-01-17 | 1,054676 |
| 2007-01-16 | 1,054452 |
| 2007-01-15 | 1,054373 |
| 2007-01-12 | 1,053916 |
| 2007-01-11 | 1,054370 |
| 2007-01-10 | 1,053485 |
| 2007-01-09 | 1,053219 |
| 2007-01-08 | 1,053288 |
| 2007-01-05 | 1,052600 |
| 2007-01-04 | 1,052102 |
| 2007-01-03 | 1,051900 |
| 2007-01-02 | 1,051787 |
| 2006-12-29 | 1,051080 |
| 2006-12-28 | 1,051120 |
| 2006-12-27 | 1,050936 |
| 2006-12-22 | 1,049731 |
| 2006-12-21 | 1,049559 |
| 2006-12-20 | 1,049574 |
| 2006-12-19 | 1,049305 |
| 2006-12-18 | 1,049174 |
| 2006-12-15 | 1,048477 |
| 2006-12-14 | 1,048343 |
| 2006-12-13 | 1,048387 |
| 2006-12-12 | 1,048553 |
| 2006-12-11 | 1,048468 |
| 2006-12-08 | 1,047827 |
| 2006-12-07 | 1,047656 |
| 2006-12-06 | 1,047393 |
| 2006-12-05 | 1,047331 |
| 2006-12-04 | 1,047130 |
| 2006-12-01 | 1,046781 |
| 2006-11-30 | 1,046710 |
| 2006-11-29 | 1,046542 |
| 2006-11-28 | 1,046339 |
| 2006-11-27 | 1,046202 |
| 2006-11-24 | 1,045573 |
| 2006-11-23 | 1,045371 |
| 2006-11-22 | 1,045136 |
| 2006-11-21 | 1,044949 |
| 2006-11-20 | 1,044760 |
| 2006-11-17 | 1,044173 |
| 2006-11-16 | 1,043989 |
| 2006-11-15 | 1,043839 |
| 2006-11-14 | 1,043822 |
| 2006-11-13 | 1,043641 |
| 2006-11-10 | 1,043054 |
| 2006-11-09 | 1,043056 |
| 2006-11-08 | 1,042748 |
| 2006-11-07 | 1,042472 |
| 2006-11-06 | 1,042334 |
| 2006-11-03 | 1,041893 |
| 2006-11-02 | 1,043526 |
| 2006-10-31 | 1,043415 |
| 2006-10-30 | 1,043033 |
| 2006-10-27 | 1,042468 |
| 2006-10-26 | 1,042473 |
| 2006-10-25 | 1,042369 |
| 2006-10-24 | 1,042163 |
| 2006-10-20 | 1,041383 |
| 2006-10-19 | 1,041785 |
| 2006-10-18 | 1,041723 |
| 2006-10-17 | 1,041459 |
| 2006-10-16 | 1,041325 |
| 2006-10-13 | 1,040742 |
| 2006-10-12 | 1,040549 |
| 2006-10-11 | 1,040386 |
| 2006-10-10 | 1,040186 |
| 2006-10-09 | 1,039988 |
| 2006-10-06 | 1,039383 |
| 2006-10-05 | 1,039165 |
| 2006-10-04 | 1,038955 |
| 2006-10-03 | 1,038747 |
| 2006-10-02 | 1,038542 |
| 2006-09-29 | 1,037888 |
| 2006-09-28 | 1,037628 |
| 2006-09-27 | 1,037414 |
| 2006-09-26 | 1,037199 |
| 2006-09-25 | 1,036980 |
| 2006-09-22 | 1,036366 |
| 2006-09-21 | 1,036114 |
| 2006-09-20 | 1,035772 |
| 2006-09-19 | 1,035662 |
| 2006-09-18 | 1,035293 |
| 2006-09-15 | 1,034823 |
| 2006-09-14 | 1,034535 |
| 2006-09-13 | 1,034390 |
| 2006-09-12 | 1,034143 |
| 2006-09-11 | 1,033955 |
| 2006-09-08 | 1,033169 |
| 2006-09-07 | 1,033035 |
| 2006-09-06 | 1,033162 |
| 2006-09-05 | 1,033038 |
| 2006-09-04 | 1,032866 |
| 2006-09-01 | 1,032349 |
| 2006-08-31 | 1,031659 |
| 2006-08-30 | 1,031381 |
| 2006-08-29 | 1,030927 |
| 2006-08-28 | 1,030463 |
| 2006-08-25 | 1,030126 |
| 2006-08-24 | 1,029966 |
| 2006-08-23 | 1,029806 |
| 2006-08-22 | 1,029641 |
| 2006-08-21 | 1,029477 |
| 2006-08-18 | 1,028987 |
| 2006-08-17 | 1,028822 |
| 2006-08-16 | 1,028660 |
| 2006-08-15 | 1,027879 |
| 2006-08-14 | 1,026595 |
| 2006-08-11 | 1,026145 |
| 2006-08-10 | 1,026047 |
| 2006-08-09 | 1,026106 |
| 2006-08-08 | 1,026567 |
| 2006-08-07 | 1,026334 |
| 2006-08-04 | 1,025803 |
| 2006-08-03 | 1,025663 |
| 2006-08-02 | 1,025498 |
| 2006-08-01 | 1,025425 |
| 2006-07-31 | 1,025350 |
| 2006-07-28 | 1,024891 |
| 2006-07-27 | 1,024618 |
| 2006-07-26 | 1,024535 |
| 2006-07-25 | 1,024349 |
| 2006-07-24 | 1,022923 |
| 2006-07-21 | 1,022507 |
| 2006-07-20 | 1,021730 |
| 2006-07-19 | 1,021621 |
| 2006-07-18 | 1,020423 |
| 2006-07-17 | 1,020508 |
| 2006-07-14 | 1,020277 |
| 2006-07-13 | 1,020166 |
| 2006-07-12 | 1,020047 |
| 2006-07-11 | 1,019802 |
| 2006-07-10 | 1,019658 |
| 2006-07-07 | 1,019233 |
| 2006-07-06 | 1,019082 |
| 2006-07-05 | 1,019009 |
| 2006-07-04 | 1,018736 |
| 2006-07-03 | 1,018641 |
| 2006-06-30 | 1,018152 |
| 2006-06-29 | 1,018119 |
| 2006-06-28 | 1,018061 |
| 2006-06-27 | 1,017907 |
| 2006-06-26 | 1,017672 |
| 2006-06-23 | 1,017391 |
| 2006-06-22 | 1,017688 |
| 2006-06-21 | 1,017066 |
| 2006-06-20 | 1,016907 |
| 2006-06-19 | 1,017541 |
| 2006-06-16 | 1,017350 |
| 2006-06-15 | 1,016275 |
| 2006-06-14 | 1,018079 |
| 2006-06-13 | 1,018511 |
| 2006-06-12 | 1,017764 |
| 2006-06-09 | 1,017261 |
| 2006-06-08 | 1,016943 |
| 2006-06-07 | 1,017023 |
| 2006-06-06 | 1,016750 |
| 2006-06-02 | 1,016377 |
| 2006-06-01 | 1,016476 |
| 2006-05-31 | 1,016338 |
| 2006-05-30 | 1,016200 |
| 2006-05-29 | 1,016063 |
| 2006-05-26 | 1,015641 |
| 2006-05-25 | 1,015497 |
| 2006-05-24 | 1,015355 |
| 2006-05-23 | 1,015245 |
| 2006-05-22 | 1,015107 |
| 2006-05-19 | 1,014693 |
| 2006-05-18 | 1,013606 |
| 2006-05-17 | 1,013815 |
| 2006-05-16 | 1,013679 |
| 2006-05-15 | 1,013543 |
| 2006-05-12 | 1,013139 |
| 2006-05-11 | 1,013004 |
| 2006-05-10 | 1,012868 |
| 2006-05-09 | 1,012739 |
| 2006-05-08 | 1,012617 |
| 2006-05-05 | 1,012244 |
| 2006-05-04 | 1,012122 |
| 2006-05-03 | 1,012034 |
| 2006-05-02 | 1,012013 |
| 2006-04-28 | 1,011686 |
| 2006-04-27 | 1,011704 |
| 2006-04-26 | 1,011398 |
| 2006-04-25 | 1,011108 |
| 2006-04-24 | 1,011228 |
| 2006-04-21 | 1,010943 |
| 2006-04-20 | 1,010722 |
| 2006-04-19 | 1,010864 |
| 2006-04-18 | 1,010789 |
| 2006-04-14 | 1,010300 |
| 2006-04-13 | 1,009921 |
| 2006-04-12 | 1,010040 |
| 2006-04-11 | 1,009905 |
| 2006-04-10 | 1,009769 |
| 2006-04-07 | 1,009363 |
| 2006-04-06 | 1,009227 |
| 2006-04-05 | 1,009092 |
| 2006-04-04 | 1,008956 |
| 2006-04-03 | 1,008841 |
| 2006-03-31 | 1,008438 |
| 2006-03-30 | 1,008312 |
| 2006-03-29 | 1,008186 |
| 2006-03-28 | 1,008069 |
| 2006-03-27 | 1,007953 |
| 2006-03-24 | 1,007615 |
| 2006-03-23 | 1,007479 |
| 2006-03-22 | 1,007363 |
| 2006-03-21 | 1,007256 |
| 2006-03-20 | 1,007220 |
| 2006-03-17 | 1,006771 |
| 2006-03-16 | 1,006644 |
| 2006-03-14 | 1,006355 |
| 2006-03-13 | 1,006323 |
| 2006-03-10 | 1,006393 |
| 2006-03-09 | 1,006365 |
| 2006-03-08 | 1,006447 |
| 2006-03-07 | 1,006603 |
| 2006-03-06 | 1,006474 |
| 2006-03-03 | 1,006119 |
| 2006-03-02 | 1,006012 |
| 2006-03-01 | 1,005937 |
| 2006-02-28 | 1,005974 |
| 2006-02-27 | 1,005778 |
| 2006-02-24 | 1,005320 |
| 2006-02-23 | 1,005095 |
| 2006-02-22 | 1,005513 |
| 2006-02-21 | 1,005354 |
| 2006-02-20 | 1,005270 |
| 2006-02-17 | 1,004786 |
| 2006-02-16 | 1,004552 |
| 2006-02-15 | 1,004394 |
| 2006-02-14 | 1,004212 |
| 2006-02-13 | 1,004187 |
| 2006-02-10 | 1,003713 |
| 2006-02-09 | 1,003631 |
| 2006-02-08 | 1,003299 |
| 2006-02-07 | 1,003128 |
| 2006-02-06 | 1,003113 |
| 2006-02-03 | 1,002598 |
| 2006-02-02 | 1,002486 |
| 2006-02-01 | 1,002319 |
| 2006-01-31 | 1,002416 |
| 2006-01-30 | 1,002285 |
| 2006-01-27 | 1,001895 |
| 2006-01-26 | 1,001768 |
| 2006-01-25 | 1,001624 |
| 2006-01-24 | 1,001502 |
| 2006-01-23 | 1,001379 |
| 2006-01-20 | 1,001007 |
| 2006-01-19 | 1,000884 |
| 2006-01-18 | 1,000761 |
| 2006-01-17 | 1,000637 |
| 2006-01-16 | 1,000514 |
| 2006-01-13 | 1,000144 |
| Évek | Hozam |
|---|---|
| 2019 | +1,34% |
| 2018 | -2,62% |
| 2017 | +0,97% |
| 2016 | +1,17% |
| 2015 | -0,64% |
| 2014 | +0,74% |
| 2013 | +0,46% |
| 2012 | +11,99% |
| 2011 | +4,24% |
| 2010 | +6,96% |
| 2009 | +10,34% |
| 2008 | +8,42% |
| 2007 | +7,77% |
| 2006 | +5,09% |