Befektetési alap megnevezése: Pioneer Magyar Indexkövető Részvény Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000709811
Devizanem: HUF
Nettó eszközérték: 1197409097.0
Árfolyam: 4,709902
Dátum: 2019.02.15.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.04.24.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 4,709902 |
| 2019-02-14 | 4,677490 |
| 2019-02-13 | 4,714949 |
| 2019-02-12 | 4,746726 |
| 2019-02-11 | 4,661920 |
| 2019-02-08 | 4,655118 |
| 2019-02-07 | 4,710645 |
| 2019-02-06 | 4,760800 |
| 2019-02-05 | 4,746571 |
| 2019-02-04 | 4,791983 |
| 2019-02-01 | 4,805640 |
| 2019-01-31 | 4,791767 |
| 2019-01-30 | 4,792863 |
| 2019-01-29 | 4,826877 |
| 2019-01-28 | 4,849116 |
| 2019-01-25 | 4,803656 |
| 2019-01-24 | 4,797612 |
| 2019-01-23 | 4,789494 |
| 2019-01-22 | 4,806990 |
| 2019-01-21 | 4,799083 |
| 2019-01-18 | 4,871370 |
| 2019-01-17 | 4,832532 |
| 2019-01-16 | 4,803421 |
| 2019-01-15 | 4,764579 |
| 2019-01-14 | 4,772681 |
| 2019-01-11 | 4,798283 |
| 2019-01-10 | 4,787927 |
| 2019-01-09 | 4,787079 |
| 2019-01-08 | 4,790669 |
| 2019-01-07 | 4,761876 |
| 2019-01-04 | 4,711741 |
| 2019-01-03 | 4,656612 |
| 2019-01-02 | 4,664075 |
| 2018-12-28 | 4,595113 |
| 2018-12-27 | 4,579735 |
| 2018-12-21 | 4,647686 |
| 2018-12-20 | 4,649061 |
| 2018-12-19 | 4,692772 |
| 2018-12-18 | 4,635408 |
| 2018-12-17 | 4,659362 |
| 2018-12-14 | 4,712821 |
| 2018-12-13 | 4,702875 |
| 2018-12-12 | 4,685025 |
| 2018-12-11 | 4,682263 |
| 2018-12-10 | 4,608684 |
| 2018-12-07 | 4,626235 |
| 2018-12-06 | 4,669482 |
| 2018-12-05 | 4,777858 |
| 2018-12-04 | 4,809996 |
| 2018-12-03 | 4,767171 |
| 2018-11-30 | 4,712136 |
| 2018-11-29 | 4,683348 |
| 2018-11-28 | 4,659699 |
| 2018-11-27 | 4,654128 |
| 2018-11-26 | 4,654448 |
| 2018-11-23 | 4,628668 |
| 2018-11-22 | 4,641933 |
| 2018-11-21 | 4,635412 |
| 2018-11-20 | 4,592573 |
| 2018-11-19 | 4,623600 |
| 2018-11-16 | 4,623976 |
| 2018-11-15 | 4,592877 |
| 2018-11-14 | 4,597737 |
| 2018-11-13 | 4,496547 |
| 2018-11-12 | 4,480720 |
| 2018-11-09 | 4,536504 |
| 2018-11-08 | 4,551461 |
| 2018-11-07 | 4,491128 |
| 2018-11-06 | 4,428647 |
| 2018-11-05 | 4,443795 |
| 2018-10-31 | 4,368578 |
| 2018-10-30 | 4,284050 |
| 2018-10-29 | 4,244746 |
| 2018-10-26 | 4,224700 |
| 2018-10-25 | 4,304780 |
| 2018-10-24 | 4,285498 |
| 2018-10-19 | 4,372246 |
| 2018-10-18 | 4,408000 |
| 2018-10-17 | 4,397868 |
| 2018-10-16 | 4,402590 |
| 2018-10-15 | 4,298984 |
| 2018-10-12 | 4,273416 |
| 2018-10-11 | 4,221407 |
| 2018-10-10 | 4,328766 |
| 2018-10-09 | 4,363171 |
| 2018-10-08 | 4,323305 |
| 2018-10-05 | 4,345147 |
| 2018-10-04 | 4,369811 |
| 2018-10-03 | 4,378541 |
| 2018-10-02 | 4,337959 |
| 2018-10-01 | 4,339484 |
| 2018-09-28 | 4,372921 |
| 2018-09-27 | 4,290567 |
| 2018-09-26 | 4,234066 |
| 2018-09-25 | 4,220021 |
| 2018-09-24 | 4,210499 |
| 2018-09-21 | 4,209035 |
| 2018-09-20 | 4,250093 |
| 2018-09-19 | 4,279978 |
| 2018-09-18 | 4,247765 |
| 2018-09-17 | 4,213352 |
| 2018-09-14 | 4,266420 |
| 2018-09-13 | 4,252857 |
| 2018-09-12 | 4,246666 |
| 2018-09-11 | 4,278214 |
| 2018-09-10 | 4,376634 |
| 2018-09-07 | 4,376187 |
| 2018-09-06 | 4,382315 |
| 2018-09-05 | 4,370185 |
| 2018-09-04 | 4,350586 |
| 2018-09-03 | 4,350047 |
| 2018-08-31 | 4,382406 |
| 2018-08-30 | 4,382752 |
| 2018-08-29 | 4,382939 |
| 2018-08-28 | 4,335391 |
| 2018-08-27 | 4,320228 |
| 2018-08-24 | 4,262013 |
| 2018-08-23 | 4,261325 |
| 2018-08-22 | 4,282202 |
| 2018-08-21 | 4,357154 |
| 2018-08-17 | 4,289430 |
| 2018-08-16 | 4,295383 |
| 2018-08-15 | 4,219923 |
| 2018-08-14 | 4,240941 |
| 2018-08-13 | 4,202538 |
| 2018-08-10 | 4,258756 |
| 2018-08-09 | 4,337547 |
| 2018-08-08 | 4,348996 |
| 2018-08-07 | 4,365039 |
| 2018-08-06 | 4,385514 |
| 2018-08-03 | 4,326218 |
| 2018-08-02 | 4,239199 |
| 2018-08-01 | 4,259516 |
| 2018-07-31 | 4,203469 |
| 2018-07-30 | 4,226081 |
| 2018-07-27 | 4,228318 |
| 2018-07-26 | 4,189862 |
| 2018-07-25 | 4,111846 |
| 2018-07-24 | 4,122539 |
| 2018-07-23 | 4,133896 |
| 2018-07-20 | 4,138936 |
| 2018-07-19 | 4,131082 |
| 2018-07-18 | 4,083054 |
| 2018-07-17 | 4,086751 |
| 2018-07-16 | 4,147689 |
| 2018-07-13 | 4,192586 |
| 2018-07-12 | 4,172948 |
| 2018-07-11 | 4,123242 |
| 2018-07-10 | 4,163131 |
| 2018-07-09 | 4,196504 |
| 2018-07-06 | 4,208610 |
| 2018-07-05 | 4,275769 |
| 2018-07-04 | 4,306471 |
| 2018-07-03 | 4,260443 |
| 2018-07-02 | 4,221210 |
| 2018-06-29 | 4,252240 |
| 2018-06-28 | 4,150308 |
| 2018-06-27 | 4,188378 |
| 2018-06-26 | 4,160869 |
| 2018-06-25 | 4,126352 |
| 2018-06-22 | 4,165217 |
| 2018-06-21 | 4,124309 |
| 2018-06-20 | 4,163934 |
| 2018-06-19 | 4,116059 |
| 2018-06-18 | 4,178939 |
| 2018-06-15 | 4,242316 |
| 2018-06-14 | 4,313524 |
| 2018-06-13 | 4,220992 |
| 2018-06-12 | 4,277554 |
| 2018-06-11 | 4,308764 |
| 2018-06-08 | 4,324750 |
| 2018-06-07 | 4,402653 |
| 2018-06-06 | 4,373620 |
| 2018-06-05 | 4,316678 |
| 2018-06-04 | 4,376654 |
| 2018-06-01 | 4,234503 |
| 2018-05-31 | 4,166648 |
| 2018-05-30 | 4,108037 |
| 2018-05-29 | 4,115601 |
| 2018-05-28 | 4,170121 |
| 2018-05-25 | 4,214956 |
| 2018-05-24 | 4,231186 |
| 2018-05-23 | 4,179943 |
| 2018-05-22 | 4,290943 |
| 2018-05-18 | 4,333944 |
| 2018-05-17 | 4,423375 |
| 2018-05-16 | 4,426482 |
| 2018-05-15 | 4,435485 |
| 2018-05-14 | 4,546869 |
| 2018-05-11 | 4,435026 |
| 2018-05-10 | 4,329486 |
| 2018-05-09 | 4,312240 |
| 2018-05-08 | 4,378697 |
| 2018-05-07 | 4,421223 |
| 2018-05-04 | 4,465707 |
| 2018-05-03 | 4,436537 |
| 2018-05-02 | 4,474639 |
| 2018-04-27 | 4,512492 |
| 2018-04-26 | 4,510033 |
| 2018-04-25 | 4,485019 |
| 2018-04-24 | 4,467184 |
| 2018-04-23 | 4,496765 |
| 2018-04-20 | 4,494306 |
| 2018-04-19 | 4,556040 |
| 2018-04-18 | 4,568234 |
| 2018-04-17 | 4,495407 |
| 2018-04-16 | 4,511759 |
| 2018-04-13 | 4,518727 |
| 2018-04-12 | 4,517405 |
| 2018-04-11 | 4,474435 |
| 2018-04-10 | 4,463636 |
| 2018-04-09 | 4,514950 |
| 2018-04-06 | 4,479186 |
| 2018-04-05 | 4,491626 |
| 2018-04-04 | 4,400021 |
| 2018-04-03 | 4,470693 |
| 2018-03-29 | 4,400607 |
| 2018-03-28 | 4,346220 |
| 2018-03-27 | 4,405128 |
| 2018-03-26 | 4,380360 |
| 2018-03-23 | 4,363593 |
| 2018-03-22 | 4,411743 |
| 2018-03-21 | 4,515527 |
| 2018-03-20 | 4,479708 |
| 2018-03-19 | 4,448051 |
| 2018-03-14 | 4,591145 |
| 2018-03-13 | 4,563966 |
| 2018-03-12 | 4,583032 |
| 2018-03-09 | 4,534992 |
| 2018-03-08 | 4,565493 |
| 2018-03-07 | 4,507776 |
| 2018-03-06 | 4,487146 |
| 2018-03-05 | 4,383098 |
| 2018-03-02 | 4,361651 |
| 2018-03-01 | 4,459320 |
| 2018-02-28 | 4,499346 |
| 2018-02-27 | 4,540764 |
| 2018-02-26 | 4,559938 |
| 2018-02-23 | 4,515504 |
| 2018-02-22 | 4,562992 |
| 2018-02-21 | 4,601607 |
| 2018-02-20 | 4,565128 |
| 2018-02-19 | 4,605343 |
| 2018-02-16 | 4,621345 |
| 2018-02-15 | 4,548278 |
| 2018-02-14 | 4,539944 |
| 2018-02-13 | 4,532527 |
| 2018-02-12 | 4,523827 |
| 2018-02-09 | 4,530029 |
| 2018-02-08 | 4,593793 |
| 2018-02-07 | 4,688042 |
| 2018-02-06 | 4,584581 |
| 2018-02-05 | 4,699579 |
| 2018-02-02 | 4,720809 |
| 2018-02-01 | 4,755222 |
| 2018-01-31 | 4,750308 |
| 2018-01-30 | 4,719908 |
| 2018-01-29 | 4,786748 |
| 2018-01-26 | 4,821818 |
| 2018-01-25 | 4,778968 |
| 2018-01-24 | 4,844488 |
| 2018-01-23 | 4,907514 |
| 2018-01-22 | 4,847673 |
| 2018-01-19 | 4,731619 |
| 2018-01-18 | 4,687907 |
| 2018-01-17 | 4,674990 |
| 2018-01-16 | 4,689939 |
| 2018-01-15 | 4,679150 |
| 2018-01-12 | 4,713403 |
| 2018-01-11 | 4,700189 |
| 2018-01-10 | 4,687452 |
| 2018-01-09 | 4,713520 |
| 2018-01-08 | 4,741635 |
| 2018-01-05 | 4,729819 |
| 2018-01-04 | 4,712658 |
| 2018-01-03 | 4,684924 |
| 2018-01-02 | 4,666372 |
| 2017-12-29 | 4,660078 |
| 2017-12-28 | 4,635752 |
| 2017-12-27 | 4,638945 |
| 2017-12-22 | 4,619205 |
| 2017-12-21 | 4,631648 |
| 2017-12-20 | 4,598140 |
| 2017-12-19 | 4,594523 |
| 2017-12-18 | 4,585865 |
| 2017-12-15 | 4,579376 |
| 2017-12-14 | 4,577498 |
| 2017-12-13 | 4,528971 |
| 2017-12-12 | 4,500790 |
| 2017-12-11 | 4,452092 |
| 2017-12-08 | 4,535809 |
| 2017-12-07 | 4,546001 |
| 2017-12-06 | 4,454742 |
| 2017-12-05 | 4,453071 |
| 2017-12-04 | 4,484531 |
| 2017-12-01 | 4,528554 |
| 2017-11-30 | 4,588708 |
| 2017-11-29 | 4,611454 |
| 2017-11-28 | 4,663098 |
| 2017-11-27 | 4,685785 |
| 2017-11-24 | 4,721705 |
| 2017-11-23 | 4,753614 |
| 2017-11-22 | 4,776491 |
| 2017-11-21 | 4,704239 |
| 2017-11-20 | 4,680910 |
| 2017-11-17 | 4,671861 |
| 2017-11-16 | 4,634550 |
| 2017-11-15 | 4,589786 |
| 2017-11-14 | 4,656194 |
| 2017-11-13 | 4,675237 |
| 2017-11-10 | 4,701050 |
| 2017-11-09 | 4,799866 |
| 2017-11-08 | 4,777847 |
| 2017-11-07 | 4,741249 |
| 2017-11-06 | 4,771748 |
| 2017-11-03 | 4,734475 |
| 2017-11-02 | 4,789542 |
| 2017-10-31 | 4,722707 |
| 2017-10-30 | 4,757438 |
| 2017-10-27 | 4,733600 |
| 2017-10-26 | 4,763134 |
| 2017-10-25 | 4,756471 |
| 2017-10-24 | 4,702715 |
| 2017-10-20 | 4,672635 |
| 2017-10-19 | 4,669502 |
| 2017-10-18 | 4,662905 |
| 2017-10-17 | 4,641797 |
| 2017-10-16 | 4,670423 |
| 2017-10-13 | 4,644795 |
| 2017-10-12 | 4,625023 |
| 2017-10-11 | 4,581613 |
| 2017-10-10 | 4,534251 |
| 2017-10-09 | 4,530237 |
| 2017-10-06 | 4,520226 |
| 2017-10-05 | 4,514663 |
| 2017-10-04 | 4,520284 |
| 2017-10-03 | 4,521530 |
| 2017-10-02 | 4,501804 |
| 2017-09-29 | 4,451750 |
| 2017-09-28 | 4,440335 |
| 2017-09-27 | 4,454217 |
| 2017-09-26 | 4,461330 |
| 2017-09-25 | 4,549699 |
| 2017-09-22 | 4,557487 |
| 2017-09-21 | 4,549200 |
| 2017-09-20 | 4,549000 |
| 2017-09-19 | 4,557081 |
| 2017-09-18 | 4,578771 |
| 2017-09-15 | 4,574357 |
| 2017-09-14 | 4,560999 |
| 2017-09-13 | 4,547264 |
| 2017-09-12 | 4,541829 |
| 2017-09-11 | 4,520813 |
| 2017-09-08 | 4,486067 |
| 2017-09-07 | 4,507370 |
| 2017-09-06 | 4,517123 |
| 2017-09-05 | 4,500846 |
| 2017-09-04 | 4,469074 |
| 2017-09-01 | 4,500328 |
| 2017-08-31 | 4,544490 |
| 2017-08-30 | 4,521974 |
| 2017-08-29 | 4,489489 |
| 2017-08-28 | 4,546485 |
| 2017-08-25 | 4,536981 |
| 2017-08-24 | 4,530767 |
| 2017-08-23 | 4,505699 |
| 2017-08-22 | 4,489033 |
| 2017-08-21 | 4,428227 |
| 2017-08-18 | 4,412788 |
| 2017-08-17 | 4,438806 |
| 2017-08-16 | 4,402581 |
| 2017-08-15 | 4,390005 |
| 2017-08-14 | 4,394845 |
| 2017-08-11 | 4,395474 |
| 2017-08-10 | 4,397712 |
| 2017-08-09 | 4,369592 |
| 2017-08-08 | 4,393341 |
| 2017-08-07 | 4,414614 |
| 2017-08-04 | 4,383961 |
| 2017-08-03 | 4,350852 |
| 2017-08-02 | 4,306121 |
| 2017-08-01 | 4,276151 |
| 2017-07-31 | 4,275205 |
| 2017-07-28 | 4,273716 |
| 2017-07-27 | 4,282534 |
| 2017-07-26 | 4,251098 |
| 2017-07-25 | 4,218289 |
| 2017-07-24 | 4,227722 |
| 2017-07-21 | 4,259840 |
| 2017-07-20 | 4,235259 |
| 2017-07-19 | 4,277704 |
| 2017-07-18 | 4,290120 |
| 2017-07-17 | 4,320105 |
| 2017-07-14 | 4,296124 |
| 2017-07-13 | 4,325696 |
| 2017-07-12 | 4,289545 |
| 2017-07-11 | 4,270939 |
| 2017-07-10 | 4,268080 |
| 2017-07-07 | 4,245085 |
| 2017-07-06 | 4,260125 |
| 2017-07-05 | 4,224605 |
| 2017-07-04 | 4,178007 |
| 2017-07-03 | 4,167949 |
| 2017-06-30 | 4,221385 |
| 2017-06-29 | 4,213016 |
| 2017-06-28 | 4,252718 |
| 2017-06-27 | 4,277652 |
| 2017-06-26 | 4,289686 |
| 2017-06-23 | 4,276008 |
| 2017-06-22 | 4,296881 |
| 2017-06-21 | 4,315739 |
| 2017-06-20 | 4,327735 |
| 2017-06-19 | 4,318039 |
| 2017-06-16 | 4,272864 |
| 2017-06-15 | 4,274315 |
| 2017-06-14 | 4,332114 |
| 2017-06-13 | 4,290515 |
| 2017-06-12 | 4,257573 |
| 2017-06-09 | 4,261682 |
| 2017-06-08 | 4,247670 |
| 2017-06-07 | 4,222345 |
| 2017-06-06 | 4,216248 |
| 2017-06-02 | 4,248096 |
| 2017-06-01 | 4,203450 |
| 2017-05-31 | 4,181294 |
| 2017-05-30 | 4,153937 |
| 2017-05-29 | 4,132685 |
| 2017-05-26 | 4,159826 |
| 2017-05-25 | 4,158812 |
| 2017-05-24 | 4,146188 |
| 2017-05-23 | 4,205679 |
| 2017-05-22 | 4,223638 |
| 2017-05-19 | 4,220016 |
| 2017-05-18 | 4,182944 |
| 2017-05-17 | 4,136498 |
| 2017-05-16 | 4,130469 |
| 2017-05-15 | 4,175554 |
| 2017-05-12 | 4,169799 |
| 2017-05-11 | 4,104683 |
| 2017-05-10 | 4,085022 |
| 2017-05-09 | 4,065886 |
| 2017-05-08 | 3,989684 |
| 2017-05-05 | 3,993555 |
| 2017-05-04 | 3,926833 |
| 2017-05-03 | 3,903310 |
| 2017-05-02 | 4,001527 |
| 2017-04-28 | 4,005728 |
| 2017-04-27 | 4,006094 |
| 2017-04-26 | 4,038448 |
| 2017-04-25 | 4,079934 |
| 2017-04-24 | 4,045222 |
| 2017-04-21 | 4,013114 |
| 2017-04-20 | 4,012050 |
| 2017-04-19 | 3,981725 |
| 2017-04-18 | 3,962147 |
| 2017-04-13 | 3,973613 |
| 2017-04-12 | 3,949894 |
| 2017-04-11 | 3,923877 |
| 2017-04-10 | 3,957512 |
| 2017-04-07 | 3,975712 |
| 2017-04-06 | 3,970583 |
| 2017-04-05 | 3,952862 |
| 2017-04-04 | 3,898293 |
| 2017-04-03 | 3,879148 |
| 2017-03-31 | 3,862074 |
| 2017-03-30 | 3,923030 |
| 2017-03-29 | 3,934521 |
| 2017-03-28 | 3,941372 |
| 2017-03-27 | 3,891832 |
| 2017-03-24 | 3,916843 |
| 2017-03-23 | 3,920643 |
| 2017-03-22 | 3,884823 |
| 2017-03-21 | 3,912542 |
| 2017-03-20 | 3,948973 |
| 2017-03-17 | 4,000605 |
| 2017-03-16 | 4,030830 |
| 2017-03-14 | 3,979631 |
| 2017-03-13 | 3,982386 |
| 2017-03-10 | 3,987088 |
| 2017-03-09 | 4,018641 |
| 2017-03-08 | 3,965796 |
| 2017-03-07 | 3,955329 |
| 2017-03-06 | 4,046958 |
| 2017-03-03 | 4,050354 |
| 2017-03-02 | 4,048106 |
| 2017-03-01 | 4,072072 |
| 2017-02-28 | 3,917584 |
| 2017-02-27 | 4,017351 |
| 2017-02-24 | 4,020524 |
| 2017-02-23 | 4,100756 |
| 2017-02-22 | 4,168776 |
| 2017-02-21 | 4,193011 |
| 2017-02-20 | 4,152929 |
| 2017-02-17 | 4,135996 |
| 2017-02-16 | 4,126567 |
| 2017-02-15 | 4,153919 |
| 2017-02-14 | 4,123174 |
| 2017-02-13 | 4,078441 |
| 2017-02-10 | 4,055391 |
| 2017-02-09 | 4,030132 |
| 2017-02-08 | 3,986304 |
| 2017-02-07 | 3,980117 |
| 2017-02-06 | 3,962834 |
| 2017-02-03 | 4,023564 |
| 2017-02-02 | 3,985515 |
| 2017-02-01 | 3,987129 |
| 2017-01-31 | 3,974844 |
| 2017-01-30 | 3,974938 |
| 2017-01-27 | 4,003842 |
| 2017-01-26 | 4,028707 |
| 2017-01-25 | 4,014674 |
| 2017-01-24 | 4,000465 |
| 2017-01-23 | 4,026187 |
| 2017-01-20 | 4,022448 |
| 2017-01-19 | 4,001572 |
| 2017-01-18 | 4,017007 |
| 2017-01-17 | 4,010087 |
| 2017-01-16 | 4,036048 |
| 2017-01-13 | 4,031162 |
| 2017-01-12 | 4,032911 |
| 2017-01-11 | 4,033339 |
| 2017-01-10 | 4,040144 |
| 2017-01-09 | 4,019667 |
| 2017-01-06 | 4,019954 |
| 2017-01-05 | 4,006891 |
| 2017-01-04 | 3,994530 |
| 2017-01-03 | 3,936312 |
| 2017-01-02 | 3,927869 |
| 2016-12-30 | 3,916971 |
| 2016-12-29 | 3,897709 |
| 2016-12-28 | 3,919691 |
| 2016-12-27 | 3,900271 |
| 2016-12-23 | 3,872937 |
| 2016-12-22 | 3,880514 |
| 2016-12-21 | 3,888775 |
| 2016-12-20 | 3,882505 |
| 2016-12-19 | 3,874782 |
| 2016-12-16 | 3,902918 |
| 2016-12-15 | 3,874453 |
| 2016-12-14 | 3,842489 |
| 2016-12-13 | 3,790048 |
| 2016-12-12 | 3,750912 |
| 2016-12-09 | 3,747641 |
| 2016-12-08 | 3,753526 |
| 2016-12-07 | 3,696340 |
| 2016-12-06 | 3,687322 |
| 2016-12-05 | 3,689965 |
| 2016-12-02 | 3,654303 |
| 2016-12-01 | 3,677954 |
| 2016-11-30 | 3,680089 |
| 2016-11-29 | 3,655488 |
| 2016-11-28 | 3,678787 |
| 2016-11-25 | 3,676319 |
| 2016-11-24 | 3,697946 |
| 2016-11-23 | 3,698643 |
| 2016-11-22 | 3,708392 |
| 2016-11-21 | 3,691048 |
| 2016-11-18 | 3,688532 |
| 2016-11-17 | 3,670673 |
| 2016-11-16 | 3,673807 |
| 2016-11-15 | 3,691149 |
| 2016-11-14 | 3,690277 |
| 2016-11-11 | 3,733851 |
| 2016-11-10 | 3,738384 |
| 2016-11-09 | 3,718564 |
| 2016-11-08 | 3,716720 |
| 2016-11-07 | 3,717487 |
| 2016-11-04 | 3,678383 |
| 2016-11-03 | 3,660998 |
| 2016-11-02 | 3,619542 |
| 2016-10-28 | 3,653853 |
| 2016-10-27 | 3,641468 |
| 2016-10-26 | 3,659566 |
| 2016-10-25 | 3,643996 |
| 2016-10-24 | 3,656041 |
| 2016-10-21 | 3,627014 |
| 2016-10-20 | 3,600948 |
| 2016-10-19 | 3,582317 |
| 2016-10-18 | 3,566032 |
| 2016-10-17 | 3,519205 |
| 2016-10-14 | 3,494372 |
| 2016-10-13 | 3,465463 |
| 2016-10-12 | 3,496292 |
| 2016-10-11 | 3,504848 |
| 2016-10-10 | 3,515969 |
| 2016-10-07 | 3,501223 |
| 2016-10-06 | 3,496158 |
| 2016-10-05 | 3,506648 |
| 2016-10-04 | 3,515903 |
| 2016-10-03 | 3,451750 |
| 2016-09-30 | 3,413540 |
| 2016-09-29 | 3,451344 |
| 2016-09-28 | 3,390990 |
| 2016-09-27 | 3,385098 |
| 2016-09-26 | 3,411366 |
| 2016-09-23 | 3,466637 |
| 2016-09-22 | 3,487941 |
| 2016-09-21 | 3,482871 |
| 2016-09-20 | 3,478143 |
| 2016-09-19 | 3,518904 |
| 2016-09-16 | 3,463275 |
| 2016-09-15 | 3,468533 |
| 2016-09-14 | 3,463463 |
| 2016-09-13 | 3,432837 |
| 2016-09-12 | 3,472871 |
| 2016-09-09 | 3,505855 |
| 2016-09-08 | 3,513134 |
| 2016-09-07 | 3,529606 |
| 2016-09-06 | 3,524026 |
| 2016-09-05 | 3,502744 |
| 2016-09-02 | 3,475697 |
| 2016-09-01 | 3,458681 |
| 2016-08-31 | 3,450925 |
| 2016-08-30 | 3,460648 |
| 2016-08-29 | 3,445157 |
| 2016-08-26 | 3,423755 |
| 2016-08-25 | 3,427767 |
| 2016-08-24 | 3,447175 |
| 2016-08-23 | 3,420018 |
| 2016-08-22 | 3,402181 |
| 2016-08-19 | 3,405167 |
| 2016-08-18 | 3,417959 |
| 2016-08-17 | 3,428937 |
| 2016-08-16 | 3,414768 |
| 2016-08-15 | 3,438154 |
| 2016-08-12 | 3,431247 |
| 2016-08-11 | 3,396263 |
| 2016-08-10 | 3,392828 |
| 2016-08-09 | 3,404253 |
| 2016-08-08 | 3,375843 |
| 2016-08-05 | 3,370195 |
| 2016-08-04 | 3,402015 |
| 2016-08-03 | 3,334291 |
| 2016-08-02 | 3,352485 |
| 2016-08-01 | 3,390492 |
| 2016-07-29 | 3,410246 |
| 2016-07-28 | 3,409244 |
| 2016-07-27 | 3,428428 |
| 2016-07-26 | 3,457639 |
| 2016-07-25 | 3,447780 |
| 2016-07-22 | 3,437511 |
| 2016-07-21 | 3,436182 |
| 2016-07-20 | 3,404611 |
| 2016-07-19 | 3,383977 |
| 2016-07-18 | 3,344672 |
| 2016-07-15 | 3,341812 |
| 2016-07-14 | 3,353641 |
| 2016-07-13 | 3,356674 |
| 2016-07-12 | 3,382667 |
| 2016-07-11 | 3,386140 |
| 2016-07-08 | 3,338702 |
| 2016-07-07 | 3,332085 |
| 2016-07-06 | 3,273216 |
| 2016-07-05 | 3,264885 |
| 2016-07-04 | 3,245337 |
| 2016-07-01 | 3,252415 |
| 2016-06-30 | 3,252223 |
| 2016-06-29 | 3,260774 |
| 2016-06-28 | 3,243262 |
| 2016-06-27 | 3,141088 |
| 2016-06-24 | 3,182788 |
| 2016-06-23 | 3,332296 |
| 2016-06-22 | 3,316112 |
| 2016-06-21 | 3,319289 |
| 2016-06-20 | 3,289175 |
| 2016-06-17 | 3,249261 |
| 2016-06-16 | 3,196160 |
| 2016-06-15 | 3,256326 |
| 2016-06-14 | 3,197212 |
| 2016-06-13 | 3,196964 |
| 2016-06-10 | 3,280066 |
| 2016-06-09 | 3,335604 |
| 2016-06-08 | 3,385813 |
| 2016-06-07 | 3,383693 |
| 2016-06-06 | 3,346405 |
| 2016-06-03 | 3,352048 |
| 2016-06-02 | 3,361191 |
| 2016-06-01 | 3,334461 |
| 2016-05-31 | 3,266689 |
| 2016-05-30 | 3,349375 |
| 2016-05-27 | 3,339142 |
| 2016-05-26 | 3,295716 |
| 2016-05-25 | 3,301098 |
| 2016-05-24 | 3,302021 |
| 2016-05-23 | 3,259996 |
| 2016-05-20 | 3,267766 |
| 2016-05-19 | 3,183326 |
| 2016-05-18 | 3,217835 |
| 2016-05-17 | 3,244591 |
| 2016-05-13 | 3,283587 |
| 2016-05-12 | 3,319330 |
| 2016-05-11 | 3,319072 |
| 2016-05-10 | 3,311231 |
| 2016-05-09 | 3,282722 |
| 2016-05-06 | 3,231117 |
| 2016-05-05 | 3,244900 |
| 2016-05-04 | 3,241702 |
| 2016-05-03 | 3,282397 |
| 2016-05-02 | 3,323527 |
| 2016-04-29 | 3,324132 |
| 2016-04-28 | 3,320266 |
| 2016-04-27 | 3,339185 |
| 2016-04-26 | 3,322998 |
| 2016-04-25 | 3,329532 |
| 2016-04-22 | 3,309615 |
| 2016-04-21 | 3,336123 |
| 2016-04-20 | 3,363814 |
| 2016-04-19 | 3,374478 |
| 2016-04-18 | 3,353728 |
| 2016-04-15 | 3,361427 |
| 2016-04-14 | 3,334948 |
| 2016-04-13 | 3,270880 |
| 2016-04-12 | 3,222923 |
| 2016-04-11 | 3,253860 |
| 2016-04-08 | 3,283008 |
| 2016-04-07 | 3,269640 |
| 2016-04-06 | 3,257338 |
| 2016-04-05 | 3,246670 |
| 2016-04-04 | 3,272292 |
| 2016-04-01 | 3,259569 |
| 2016-03-31 | 3,276149 |
| 2016-03-30 | 3,241184 |
| 2016-03-29 | 3,183213 |
| 2016-03-25 | 3,152150 |
| 2016-03-24 | 3,152001 |
| 2016-03-23 | 3,182577 |
| 2016-03-22 | 3,204408 |
| 2016-03-21 | 3,199970 |
| 2016-03-18 | 3,213566 |
| 2016-03-17 | 3,190689 |
| 2016-03-16 | 3,177124 |
| 2016-03-11 | 3,179551 |
| 2016-03-10 | 3,136464 |
| 2016-03-09 | 3,148871 |
| 2016-03-08 | 3,136422 |
| 2016-03-07 | 3,092374 |
| 2016-03-04 | 3,070359 |
| 2016-03-03 | 3,024567 |
| 2016-03-02 | 2,991484 |
| 2016-03-01 | 2,938626 |
| 2016-02-29 | 2,898000 |
| 2016-02-26 | 2,940080 |
| 2016-02-25 | 2,895673 |
| 2016-02-24 | 2,852196 |
| 2016-02-23 | 2,877125 |
| 2016-02-22 | 2,896248 |
| 2016-02-19 | 2,876993 |
| 2016-02-18 | 2,874683 |
| 2016-02-17 | 2,835624 |
| 2016-02-16 | 2,858926 |
| 2016-02-15 | 2,865804 |
| 2016-02-12 | 2,821372 |
| 2016-02-11 | 2,799076 |
| 2016-02-10 | 2,843925 |
| 2016-02-09 | 2,801803 |
| 2016-02-08 | 2,892385 |
| 2016-02-05 | 2,940483 |
| 2016-02-04 | 2,931513 |
| 2016-02-03 | 2,911415 |
| 2016-02-02 | 2,931934 |
| 2016-02-01 | 3,004860 |
| 2016-01-29 | 2,987401 |
| 2016-01-28 | 2,959533 |
| 2016-01-27 | 2,958085 |
| 2016-01-26 | 2,925417 |
| 2016-01-25 | 2,888062 |
| 2016-01-22 | 2,905220 |
| 2016-01-21 | 2,849677 |
| 2016-01-20 | 2,830924 |
| 2016-01-19 | 2,889265 |
| 2016-01-18 | 2,885449 |
| 2016-01-15 | 2,976083 |
| 2016-01-14 | 3,028514 |
| 2016-01-13 | 3,034478 |
| 2016-01-12 | 3,029250 |
| 2016-01-11 | 2,977954 |
| 2016-01-08 | 2,983316 |
| 2016-01-07 | 2,936646 |
| 2016-01-06 | 2,988320 |
| 2016-01-05 | 2,971848 |
| 2016-01-04 | 2,943084 |
| 2015-12-31 | 2,979734 |
| 2015-12-30 | 2,979790 |
| 2015-12-29 | 2,985188 |
| 2015-12-28 | 2,939004 |
| 2015-12-23 | 2,933486 |
| 2015-12-22 | 2,922798 |
| 2015-12-21 | 2,959443 |
| 2015-12-18 | 2,949350 |
| 2015-12-17 | 2,955572 |
| 2015-12-16 | 2,954295 |
| 2015-12-15 | 2,874405 |
| 2015-12-14 | 2,865649 |
| 2015-12-11 | 2,881937 |
| 2015-12-10 | 2,926864 |
| 2015-12-09 | 2,921776 |
| 2015-12-08 | 2,907996 |
| 2015-12-07 | 2,907276 |
| 2015-12-04 | 2,944765 |
| 2015-12-03 | 2,954206 |
| 2015-12-02 | 2,955138 |
| 2015-12-01 | 2,976770 |
| 2015-11-30 | 2,966969 |
| 2015-11-27 | 2,959196 |
| 2015-11-26 | 2,974144 |
| 2015-11-25 | 2,946874 |
| 2015-11-24 | 2,918785 |
| 2015-11-23 | 2,929155 |
| 2015-11-20 | 2,884053 |
| 2015-11-19 | 2,877423 |
| 2015-11-18 | 2,904080 |
| 2015-11-17 | 2,849129 |
| 2015-11-16 | 2,790217 |
| 2015-11-13 | 2,788313 |
| 2015-11-12 | 2,808538 |
| 2015-11-11 | 2,804282 |
| 2015-11-10 | 2,789637 |
| 2015-11-09 | 2,800936 |
| 2015-11-06 | 2,775317 |
| 2015-11-05 | 2,755664 |
| 2015-11-04 | 2,746829 |
| 2015-11-03 | 2,692660 |
| 2015-11-02 | 2,687100 |
| 2015-10-30 | 2,683876 |
| 2015-10-29 | 2,730804 |
| 2015-10-28 | 2,745017 |
| 2015-10-27 | 2,761515 |
| 2015-10-26 | 2,748326 |
| 2015-10-22 | 2,722574 |
| 2015-10-21 | 2,680951 |
| 2015-10-20 | 2,693454 |
| 2015-10-19 | 2,718513 |
| 2015-10-16 | 2,719931 |
| 2015-10-15 | 2,739480 |
| 2015-10-14 | 2,725453 |
| 2015-10-13 | 2,728682 |
| 2015-10-12 | 2,744206 |
| 2015-10-09 | 2,733379 |
| 2015-10-08 | 2,691598 |
| 2015-10-07 | 2,661818 |
| 2015-10-06 | 2,635046 |
| 2015-10-05 | 2,620334 |
| 2015-10-02 | 2,590999 |
| 2015-10-01 | 2,610809 |
| 2015-09-30 | 2,603741 |
| 2015-09-29 | 2,607873 |
| 2015-09-28 | 2,576695 |
| 2015-09-25 | 2,597270 |
| 2015-09-24 | 2,569598 |
| 2015-09-23 | 2,578895 |
| 2015-09-22 | 2,582962 |
| 2015-09-21 | 2,647885 |
| 2015-09-18 | 2,633086 |
| 2015-09-17 | 2,623878 |
| 2015-09-16 | 2,633692 |
| 2015-09-15 | 2,635414 |
| 2015-09-14 | 2,646236 |
| 2015-09-11 | 2,629948 |
| 2015-09-10 | 2,657135 |
| 2015-09-09 | 2,632465 |
| 2015-09-08 | 2,613912 |
| 2015-09-07 | 2,662063 |
| 2015-09-04 | 2,662894 |
| 2015-09-03 | 2,694308 |
| 2015-09-02 | 2,643288 |
| 2015-09-01 | 2,637887 |
| 2015-08-31 | 2,673111 |
| 2015-08-28 | 2,666959 |
| 2015-08-27 | 2,689036 |
| 2015-08-26 | 2,649609 |
| 2015-08-25 | 2,671882 |
| 2015-08-24 | 2,596751 |
| 2015-08-19 | 2,765109 |
| 2015-08-18 | 2,750470 |
| 2015-08-17 | 2,785387 |
| 2015-08-14 | 2,787335 |
| 2015-08-13 | 2,810556 |
| 2015-08-12 | 2,774086 |
| 2015-08-11 | 2,785383 |
| 2015-08-10 | 2,818895 |
| 2015-08-07 | 2,811925 |
| 2015-08-06 | 2,804587 |
| 2015-08-05 | 2,849852 |
| 2015-08-04 | 2,820216 |
| 2015-08-03 | 2,828694 |
| 2015-07-31 | 2,825512 |
| 2015-07-30 | 2,818344 |
| 2015-07-29 | 2,791013 |
| 2015-07-28 | 2,798426 |
| 2015-07-27 | 2,771714 |
| 2015-07-24 | 2,801881 |
| 2015-07-23 | 2,793124 |
| 2015-07-22 | 2,800121 |
| 2015-07-21 | 2,825665 |
| 2015-07-20 | 2,812947 |
| 2015-07-17 | 2,814601 |
| 2015-07-16 | 2,817060 |
| 2015-07-15 | 2,788692 |
| 2015-07-14 | 2,771497 |
| 2015-07-13 | 2,764972 |
| 2015-07-10 | 2,760539 |
| 2015-07-09 | 2,720448 |
| 2015-07-08 | 2,677208 |
| 2015-07-07 | 2,681664 |
| 2015-07-06 | 2,724866 |
| 2015-07-03 | 2,739492 |
| 2015-07-02 | 2,755490 |
| 2015-07-01 | 2,741108 |
| 2015-06-30 | 2,744188 |
| 2015-06-29 | 2,709349 |
| 2015-06-26 | 2,732937 |
| 2015-06-25 | 2,693632 |
| 2015-06-24 | 2,738501 |
| 2015-06-23 | 2,758565 |
| 2015-06-22 | 2,730532 |
| 2015-06-19 | 2,692569 |
| 2015-06-18 | 2,701092 |
| 2015-06-17 | 2,724461 |
| 2015-06-16 | 2,722806 |
| 2015-06-15 | 2,743694 |
| 2015-06-12 | 2,755047 |
| 2015-06-11 | 2,796813 |
| 2015-06-10 | 2,765380 |
| 2015-06-09 | 2,775579 |
| 2015-06-08 | 2,751899 |
| 2015-06-05 | 2,811669 |
| 2015-06-04 | 2,809049 |
| 2015-06-03 | 2,820205 |
| 2015-06-02 | 2,818330 |
| 2015-06-01 | 2,809760 |
| 2015-05-29 | 2,818360 |
| 2015-05-28 | 2,827375 |
| 2015-05-27 | 2,831168 |
| 2015-05-26 | 2,786414 |
| 2015-05-22 | 2,796360 |
| 2015-05-21 | 2,798458 |
| 2015-05-20 | 2,805268 |
| 2015-05-19 | 2,821057 |
| 2015-05-18 | 2,809202 |
| 2015-05-15 | 2,828768 |
| 2015-05-14 | 2,803979 |
| 2015-05-13 | 2,829297 |
| 2015-05-12 | 2,845835 |
| 2015-05-11 | 2,867797 |
| 2015-05-08 | 2,871143 |
| 2015-05-07 | 2,868697 |
| 2015-05-06 | 2,882732 |
| 2015-05-05 | 2,852309 |
| 2015-05-04 | 2,847664 |
| 2015-04-30 | 2,852265 |
| 2015-04-29 | 2,816104 |
| 2015-04-28 | 2,871708 |
| 2015-04-27 | 2,873600 |
| 2015-04-24 | 2,826907 |
| 2015-04-23 | 2,783179 |
| 2015-04-22 | 2,772201 |
| 2015-04-21 | 2,766257 |
| 2015-04-20 | 2,736928 |
| 2015-04-17 | 2,697218 |
| 2015-04-16 | 2,769748 |
| 2015-04-15 | 2,790071 |
| 2015-04-14 | 2,779021 |
| 2015-04-13 | 2,810283 |
| 2015-04-10 | 2,673157 |
| 2015-04-09 | 2,635238 |
| 2015-04-08 | 2,629592 |
| 2015-04-03 | 2,526730 |
| 2015-04-02 | 2,526485 |
| 2015-04-01 | 2,481403 |
| 2015-03-31 | 2,484426 |
| Évek | Hozam |
|---|---|
| 2019 | +2,50% |
| 2018 | -1,39% |
| 2017 | +18,97% |
| 2016 | +31,45% |
| 2015 | +19,94% |
| 2014 | 0,00% |
| 2013 | 0,00% |
| 2012 | 0,00% |