Befektetési alap megnevezése: Pioneer Magyar Indexkövető Részvény Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000709811
Devizanem: HUF
Nettó eszközérték: 1183252291.0
Árfolyam: 5,101215
Dátum: 2021.01.20.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.04.24.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-20 | 5,101215 |
2021-01-19 | 5,160626 |
2021-01-18 | 5,179246 |
2021-01-15 | 5,115262 |
2021-01-14 | 5,193936 |
2021-01-13 | 5,172386 |
2021-01-12 | 5,121987 |
2021-01-11 | 5,176448 |
2021-01-08 | 5,140078 |
2021-01-07 | 5,084179 |
2021-01-06 | 4,988833 |
2021-01-05 | 4,912149 |
2021-01-04 | 4,900859 |
2020-12-31 | 4,868169 |
2020-12-30 | 4,868336 |
2020-12-29 | 4,831918 |
2020-12-28 | 4,809754 |
2020-12-23 | 4,771412 |
2020-12-22 | 4,753995 |
2020-12-21 | 4,688416 |
2020-12-18 | 4,820295 |
2020-12-17 | 4,875772 |
2020-12-16 | 4,855077 |
2020-12-15 | 4,853193 |
2020-12-14 | 4,862633 |
2020-12-11 | 4,781979 |
2020-12-10 | 4,763153 |
2020-12-09 | 4,713378 |
2020-12-08 | 4,595383 |
2020-12-07 | 4,542411 |
2020-12-04 | 4,546392 |
2020-12-03 | 4,484885 |
2020-12-02 | 4,542160 |
2020-12-01 | 4,491915 |
2020-11-30 | 4,495143 |
2020-11-27 | 4,557512 |
2020-11-26 | 4,523823 |
2020-11-25 | 4,525781 |
2020-11-24 | 4,527374 |
2020-11-23 | 4,443363 |
2020-11-20 | 4,429632 |
2020-11-19 | 4,423863 |
2020-11-18 | 4,447460 |
2020-11-17 | 4,343917 |
2020-11-16 | 4,336614 |
2020-11-13 | 4,326817 |
2020-11-12 | 4,369518 |
2020-11-11 | 4,409494 |
2020-11-10 | 4,329732 |
2020-11-09 | 4,230813 |
2020-11-06 | 4,099357 |
2020-11-05 | 4,084645 |
2020-11-04 | 4,027454 |
2020-11-03 | 3,918486 |
2020-11-02 | 3,831890 |
2020-10-30 | 3,740380 |
2020-10-29 | 3,713222 |
2020-10-28 | 3,720072 |
2020-10-27 | 3,822891 |
2020-10-26 | 3,825423 |
2020-10-22 | 3,900511 |
2020-10-21 | 3,906127 |
2020-10-20 | 3,906777 |
2020-10-19 | 3,895099 |
2020-10-16 | 3,852481 |
2020-10-15 | 3,833983 |
2020-10-14 | 3,883354 |
2020-10-13 | 3,863113 |
2020-10-12 | 3,836037 |
2020-10-09 | 3,902530 |
2020-10-08 | 3,906777 |
2020-10-07 | 3,890121 |
2020-10-06 | 3,900981 |
2020-10-05 | 3,879903 |
2020-10-02 | 3,878089 |
2020-10-01 | 3,902122 |
2020-09-30 | 3,816979 |
2020-09-29 | 3,788156 |
2020-09-28 | 3,845668 |
2020-09-25 | 3,706575 |
2020-09-24 | 3,704027 |
2020-09-23 | 3,773737 |
2020-09-22 | 3,745245 |
2020-09-21 | 3,738169 |
2020-09-18 | 3,896668 |
2020-09-17 | 3,929627 |
2020-09-16 | 3,960043 |
2020-09-15 | 3,970625 |
2020-09-14 | 4,059078 |
2020-09-11 | 4,038726 |
2020-09-10 | 4,041908 |
2020-09-09 | 4,076894 |
2020-09-08 | 4,065945 |
2020-09-07 | 4,066746 |
2020-09-04 | 4,041984 |
2020-09-03 | 4,035214 |
2020-09-02 | 3,994398 |
2020-09-01 | 4,003435 |
2020-08-31 | 4,044309 |
2020-08-28 | 4,043787 |
2020-08-27 | 4,116867 |
2020-08-26 | 4,168416 |
2020-08-25 | 4,131287 |
2020-08-24 | 4,177890 |
2020-08-19 | 4,184049 |
2020-08-18 | 4,199569 |
2020-08-17 | 4,240543 |
2020-08-14 | 4,247807 |
2020-08-13 | 4,266441 |
2020-08-12 | 4,270199 |
2020-08-11 | 4,221210 |
2020-08-10 | 4,213530 |
2020-08-07 | 4,172919 |
2020-08-06 | 4,112191 |
2020-08-05 | 4,075075 |
2020-08-04 | 3,994816 |
2020-08-03 | 4,019833 |
2020-07-31 | 4,028239 |
2020-07-30 | 4,040512 |
2020-07-29 | 4,054836 |
2020-07-28 | 4,036337 |
2020-07-27 | 4,062511 |
2020-07-24 | 4,077763 |
2020-07-23 | 4,131050 |
2020-07-22 | 4,115645 |
2020-07-21 | 4,120530 |
2020-07-20 | 4,084600 |
2020-07-17 | 4,086691 |
2020-07-16 | 4,091796 |
2020-07-15 | 4,107463 |
2020-07-14 | 4,072254 |
2020-07-13 | 4,100337 |
2020-07-10 | 4,128481 |
2020-07-09 | 4,150048 |
2020-07-08 | 4,168320 |
2020-07-07 | 4,146729 |
2020-07-06 | 4,233655 |
2020-07-03 | 4,167527 |
2020-07-02 | 4,201976 |
2020-07-01 | 4,106865 |
2020-06-30 | 4,155837 |
2020-06-29 | 4,238899 |
2020-06-26 | 4,219612 |
2020-06-25 | 4,294151 |
2020-06-24 | 4,317486 |
2020-06-23 | 4,363277 |
2020-06-22 | 4,316275 |
2020-06-19 | 4,325489 |
2020-06-18 | 4,349786 |
2020-06-17 | 4,383104 |
2020-06-16 | 4,420116 |
2020-06-15 | 4,336061 |
2020-06-12 | 4,344331 |
2020-06-11 | 4,253216 |
2020-06-10 | 4,354113 |
2020-06-09 | 4,407207 |
2020-06-08 | 4,435000 |
2020-06-05 | 4,409597 |
2020-06-04 | 4,324715 |
2020-06-03 | 4,332571 |
2020-06-02 | 4,173846 |
2020-05-29 | 4,161397 |
2020-05-28 | 4,216854 |
2020-05-27 | 4,214846 |
2020-05-26 | 4,185057 |
2020-05-25 | 4,082159 |
2020-05-22 | 4,064924 |
2020-05-21 | 4,115967 |
2020-05-20 | 4,132965 |
2020-05-19 | 4,112041 |
2020-05-18 | 4,096032 |
2020-05-15 | 3,951159 |
2020-05-14 | 3,964197 |
2020-05-13 | 4,006693 |
2020-05-12 | 4,079602 |
2020-05-11 | 4,052612 |
2020-05-08 | 4,039588 |
2020-05-07 | 4,019415 |
2020-05-06 | 4,012701 |
2020-05-05 | 4,019117 |
2020-05-04 | 4,015794 |
2020-04-30 | 4,084878 |
2020-04-29 | 4,043418 |
2020-04-28 | 3,926657 |
2020-04-27 | 3,855150 |
2020-04-24 | 3,829013 |
2020-04-23 | 3,810389 |
2020-04-22 | 3,756692 |
2020-04-21 | 3,672248 |
2020-04-20 | 3,826655 |
2020-04-17 | 3,855167 |
2020-04-16 | 3,743720 |
2020-04-15 | 3,801388 |
2020-04-14 | 4,004094 |
2020-04-09 | 3,921920 |
2020-04-08 | 3,818095 |
2020-04-07 | 3,801080 |
2020-04-06 | 3,820820 |
2020-04-03 | 3,754147 |
2020-04-02 | 3,792584 |
2020-04-01 | 3,766123 |
2020-03-31 | 3,855955 |
2020-03-30 | 3,722776 |
2020-03-27 | 3,732275 |
2020-03-26 | 3,841710 |
2020-03-25 | 3,806581 |
2020-03-24 | 3,803001 |
2020-03-23 | 3,600574 |
2020-03-20 | 3,620982 |
2020-03-19 | 3,451106 |
2020-03-18 | 3,447679 |
2020-03-17 | 3,685815 |
2020-03-16 | 3,779255 |
2020-03-13 | 4,001593 |
2020-03-12 | 3,782984 |
2020-03-11 | 4,275761 |
2020-03-10 | 4,488970 |
2020-03-09 | 4,451837 |
2020-03-06 | 4,814450 |
2020-03-05 | 4,980941 |
2020-03-04 | 5,063613 |
2020-03-03 | 5,059639 |
2020-03-02 | 4,854512 |
2020-02-28 | 4,702440 |
2020-02-27 | 4,990754 |
2020-02-26 | 5,088735 |
2020-02-25 | 5,038036 |
2020-02-24 | 5,188950 |
2020-02-21 | 5,353155 |
2020-02-20 | 5,354326 |
2020-02-19 | 5,399660 |
2020-02-18 | 5,325980 |
2020-02-17 | 5,301442 |
2020-02-14 | 5,251215 |
2020-02-13 | 5,218952 |
2020-02-12 | 5,202801 |
2020-02-11 | 5,212862 |
2020-02-10 | 5,209973 |
2020-02-07 | 5,205698 |
2020-02-06 | 5,163698 |
2020-02-05 | 5,151042 |
2020-02-04 | 5,120231 |
2020-02-03 | 5,072562 |
2020-01-31 | 5,039569 |
2020-01-30 | 5,086939 |
2020-01-29 | 5,078365 |
2020-01-28 | 5,106771 |
2020-01-27 | 5,136198 |
2020-01-24 | 5,203999 |
2020-01-23 | 5,241085 |
2020-01-22 | 5,214669 |
2020-01-21 | 5,160091 |
2020-01-20 | 5,199388 |
2020-01-17 | 5,192454 |
2020-01-16 | 5,183826 |
2020-01-15 | 5,208790 |
2020-01-14 | 5,254703 |
2020-01-13 | 5,312047 |
2020-01-10 | 5,301258 |
2020-01-09 | 5,316799 |
2020-01-08 | 5,251378 |
2020-01-07 | 5,199787 |
2020-01-06 | 5,219578 |
2020-01-03 | 5,391709 |
2020-01-02 | 5,401870 |
2019-12-31 | 5,384723 |
2019-12-30 | 5,384814 |
2019-12-23 | 5,373423 |
2019-12-20 | 5,329744 |
2019-12-19 | 5,369979 |
2019-12-18 | 5,336897 |
2019-12-17 | 5,264023 |
2019-12-16 | 5,329634 |
2019-12-13 | 5,348628 |
2019-12-12 | 5,304866 |
2019-12-11 | 5,214693 |
2019-12-10 | 5,173106 |
2019-12-09 | 5,218032 |
2019-12-06 | 5,168240 |
2019-12-05 | 5,166708 |
2019-12-04 | 5,155013 |
2019-12-03 | 5,034468 |
2019-12-02 | 5,071987 |
2019-11-29 | 5,111949 |
2019-11-28 | 5,123287 |
2019-11-27 | 5,103114 |
2019-11-26 | 5,121966 |
2019-11-25 | 5,184922 |
2019-11-22 | 5,154177 |
2019-11-21 | 5,106742 |
2019-11-20 | 5,140813 |
2019-11-19 | 5,104836 |
2019-11-18 | 5,132921 |
2019-11-15 | 5,076625 |
2019-11-14 | 5,057016 |
2019-11-13 | 5,057067 |
2019-11-12 | 5,090118 |
2019-11-11 | 5,037957 |
2019-11-08 | 5,084281 |
2019-11-07 | 5,102128 |
2019-11-06 | 5,065162 |
2019-11-05 | 5,061029 |
2019-11-04 | 5,012713 |
2019-10-31 | 4,935769 |
2019-10-30 | 5,010946 |
2019-10-29 | 4,971633 |
2019-10-28 | 4,910740 |
2019-10-25 | 4,936630 |
2019-10-24 | 4,973979 |
2019-10-22 | 4,896703 |
2019-10-21 | 4,826134 |
2019-10-18 | 4,778157 |
2019-10-17 | 4,766301 |
2019-10-16 | 4,730252 |
2019-10-15 | 4,749174 |
2019-10-14 | 4,766080 |
2019-10-11 | 4,718913 |
2019-10-10 | 4,621084 |
2019-10-09 | 4,631777 |
2019-10-08 | 4,621910 |
2019-10-07 | 4,656543 |
2019-10-04 | 4,659690 |
2019-10-03 | 4,627560 |
2019-10-02 | 4,612557 |
2019-10-01 | 4,692724 |
2019-09-30 | 4,748870 |
2019-09-27 | 4,782088 |
2019-09-26 | 4,741553 |
2019-09-25 | 4,743250 |
2019-09-24 | 4,777158 |
2019-09-23 | 4,770822 |
2019-09-20 | 4,808488 |
2019-09-19 | 4,786165 |
2019-09-18 | 4,787448 |
2019-09-17 | 4,748659 |
2019-09-16 | 4,773620 |
2019-09-13 | 4,711756 |
2019-09-12 | 4,687461 |
2019-09-11 | 4,704304 |
2019-09-10 | 4,675010 |
2019-09-09 | 4,736881 |
2019-09-06 | 4,714547 |
2019-09-05 | 4,699505 |
2019-09-04 | 4,652656 |
2019-09-03 | 4,610289 |
2019-09-02 | 4,646309 |
2019-08-30 | 4,657414 |
2019-08-29 | 4,596538 |
2019-08-28 | 4,532017 |
2019-08-27 | 4,578282 |
2019-08-26 | 4,641969 |
2019-08-23 | 4,623943 |
2019-08-22 | 4,610195 |
2019-08-21 | 4,640263 |
2019-08-16 | 4,682170 |
2019-08-15 | 4,683467 |
2019-08-14 | 4,697666 |
2019-08-13 | 4,766376 |
2019-08-12 | 4,786188 |
2019-08-09 | 4,754183 |
2019-08-08 | 4,727488 |
2019-08-07 | 4,715407 |
2019-08-06 | 4,687320 |
2019-08-05 | 4,670641 |
2019-08-02 | 4,718600 |
2019-08-01 | 4,737399 |
2019-07-31 | 4,770872 |
2019-07-30 | 4,781821 |
2019-07-29 | 4,801039 |
2019-07-26 | 4,796024 |
2019-07-25 | 4,842181 |
2019-07-24 | 4,835659 |
2019-07-23 | 4,842476 |
2019-07-22 | 4,838820 |
2019-07-19 | 4,881948 |
2019-07-18 | 4,832153 |
2019-07-17 | 4,798027 |
2019-07-16 | 4,784068 |
2019-07-15 | 4,766683 |
2019-07-12 | 4,764268 |
2019-07-11 | 4,769400 |
2019-07-10 | 4,748852 |
2019-07-09 | 4,718621 |
2019-07-08 | 4,771935 |
2019-07-05 | 4,800145 |
2019-07-04 | 4,795247 |
2019-07-03 | 4,796361 |
2019-07-02 | 4,771236 |
2019-07-01 | 4,753763 |
2019-06-28 | 4,713583 |
2019-06-27 | 4,731829 |
2019-06-26 | 4,691104 |
2019-06-25 | 4,689841 |
2019-06-24 | 4,734757 |
2019-06-21 | 4,726308 |
2019-06-20 | 4,771389 |
2019-06-19 | 4,795858 |
2019-06-18 | 4,789962 |
2019-06-17 | 4,771364 |
2019-06-14 | 4,750651 |
2019-06-13 | 4,737322 |
2019-06-12 | 4,750901 |
2019-06-11 | 4,825349 |
2019-06-07 | 4,816316 |
2019-06-06 | 4,797719 |
2019-06-05 | 4,806553 |
2019-06-04 | 4,816647 |
2019-06-03 | 4,811983 |
2019-05-31 | 4,787441 |
2019-05-30 | 4,808011 |
2019-05-29 | 4,789804 |
2019-05-28 | 4,738143 |
2019-05-27 | 4,707764 |
2019-05-24 | 4,686374 |
2019-05-23 | 4,685198 |
2019-05-22 | 4,705320 |
2019-05-21 | 4,633631 |
2019-05-20 | 4,639955 |
2019-05-17 | 4,669162 |
2019-05-16 | 4,717687 |
2019-05-15 | 4,717612 |
2019-05-14 | 4,692992 |
2019-05-13 | 4,747068 |
2019-05-10 | 4,809948 |
2019-05-09 | 4,827138 |
2019-05-08 | 4,844130 |
2019-05-07 | 4,812759 |
2019-05-06 | 4,867105 |
2019-05-03 | 4,894042 |
2019-05-02 | 4,963897 |
2019-04-30 | 4,981942 |
2019-04-29 | 4,975844 |
2019-04-26 | 5,046509 |
2019-04-25 | 5,044924 |
2019-04-24 | 5,105319 |
2019-04-23 | 5,067460 |
2019-04-18 | 5,017160 |
2019-04-17 | 5,040552 |
2019-04-16 | 5,016042 |
2019-04-15 | 5,014556 |
2019-04-12 | 5,029406 |
2019-04-11 | 5,000481 |
2019-04-10 | 4,945081 |
2019-04-09 | 4,925641 |
2019-04-08 | 4,898143 |
2019-04-05 | 4,900960 |
2019-04-04 | 4,904420 |
2019-04-03 | 4,942942 |
2019-04-02 | 4,944750 |
2019-04-01 | 4,926822 |
2019-03-29 | 4,882533 |
2019-03-28 | 4,850264 |
2019-03-27 | 4,839047 |
2019-03-26 | 4,888523 |
2019-03-25 | 4,873021 |
2019-03-22 | 4,911894 |
2019-03-21 | 4,914311 |
2019-03-20 | 4,918525 |
2019-03-19 | 4,915863 |
2019-03-18 | 4,929440 |
2019-03-14 | 4,842725 |
2019-03-13 | 4,789993 |
2019-03-12 | 4,757523 |
2019-03-11 | 4,782339 |
2019-03-08 | 4,720762 |
2019-03-07 | 4,762033 |
2019-03-06 | 4,816108 |
2019-03-05 | 4,771693 |
2019-03-04 | 4,756728 |
2019-03-01 | 4,707403 |
2019-02-28 | 4,726353 |
2019-02-27 | 4,749267 |
2019-02-26 | 4,783722 |
2019-02-25 | 4,803511 |
2019-02-22 | 4,783374 |
2019-02-21 | 4,772410 |
2019-02-20 | 4,756457 |
2019-02-19 | 4,754274 |
2019-02-18 | 4,764933 |
2019-02-15 | 4,709902 |
2019-02-14 | 4,677490 |
2019-02-13 | 4,714949 |
2019-02-12 | 4,746726 |
2019-02-11 | 4,661920 |
2019-02-08 | 4,655118 |
2019-02-07 | 4,710645 |
2019-02-06 | 4,760800 |
2019-02-05 | 4,746571 |
2019-02-04 | 4,791983 |
2019-02-01 | 4,805640 |
2019-01-31 | 4,791767 |
2019-01-30 | 4,792863 |
2019-01-29 | 4,826877 |
2019-01-28 | 4,849116 |
2019-01-25 | 4,803656 |
2019-01-24 | 4,797612 |
2019-01-23 | 4,789494 |
2019-01-22 | 4,806990 |
2019-01-21 | 4,799083 |
2019-01-18 | 4,871370 |
2019-01-17 | 4,832532 |
2019-01-16 | 4,803421 |
2019-01-15 | 4,764579 |
2019-01-14 | 4,772681 |
2019-01-11 | 4,798283 |
2019-01-10 | 4,787927 |
2019-01-09 | 4,787079 |
2019-01-08 | 4,790669 |
2019-01-07 | 4,761876 |
2019-01-04 | 4,711741 |
2019-01-03 | 4,656612 |
2019-01-02 | 4,664075 |
2018-12-28 | 4,595113 |
2018-12-27 | 4,579735 |
2018-12-21 | 4,647686 |
2018-12-20 | 4,649061 |
2018-12-19 | 4,692772 |
2018-12-18 | 4,635408 |
2018-12-17 | 4,659362 |
2018-12-14 | 4,712821 |
2018-12-13 | 4,702875 |
2018-12-12 | 4,685025 |
2018-12-11 | 4,682263 |
2018-12-10 | 4,608684 |
2018-12-07 | 4,626235 |
2018-12-06 | 4,669482 |
2018-12-05 | 4,777858 |
2018-12-04 | 4,809996 |
2018-12-03 | 4,767171 |
2018-11-30 | 4,712136 |
2018-11-29 | 4,683348 |
2018-11-28 | 4,659699 |
2018-11-27 | 4,654128 |
2018-11-26 | 4,654448 |
2018-11-23 | 4,628668 |
2018-11-22 | 4,641933 |
2018-11-21 | 4,635412 |
2018-11-20 | 4,592573 |
2018-11-19 | 4,623600 |
2018-11-16 | 4,623976 |
2018-11-15 | 4,592877 |
2018-11-14 | 4,597737 |
2018-11-13 | 4,496547 |
2018-11-12 | 4,480720 |
2018-11-09 | 4,536504 |
2018-11-08 | 4,551461 |
2018-11-07 | 4,491128 |
2018-11-06 | 4,428647 |
2018-11-05 | 4,443795 |
2018-10-31 | 4,368578 |
2018-10-30 | 4,284050 |
2018-10-29 | 4,244746 |
2018-10-26 | 4,224700 |
2018-10-25 | 4,304780 |
2018-10-24 | 4,285498 |
2018-10-19 | 4,372246 |
2018-10-18 | 4,408000 |
2018-10-17 | 4,397868 |
2018-10-16 | 4,402590 |
2018-10-15 | 4,298984 |
2018-10-12 | 4,273416 |
2018-10-11 | 4,221407 |
2018-10-10 | 4,328766 |
2018-10-09 | 4,363171 |
2018-10-08 | 4,323305 |
2018-10-05 | 4,345147 |
2018-10-04 | 4,369811 |
2018-10-03 | 4,378541 |
2018-10-02 | 4,337959 |
2018-10-01 | 4,339484 |
2018-09-28 | 4,372921 |
2018-09-27 | 4,290567 |
2018-09-26 | 4,234066 |
2018-09-25 | 4,220021 |
2018-09-24 | 4,210499 |
2018-09-21 | 4,209035 |
2018-09-20 | 4,250093 |
2018-09-19 | 4,279978 |
2018-09-18 | 4,247765 |
2018-09-17 | 4,213352 |
2018-09-14 | 4,266420 |
2018-09-13 | 4,252857 |
2018-09-12 | 4,246666 |
2018-09-11 | 4,278214 |
2018-09-10 | 4,376634 |
2018-09-07 | 4,376187 |
2018-09-06 | 4,382315 |
2018-09-05 | 4,370185 |
2018-09-04 | 4,350586 |
2018-09-03 | 4,350047 |
2018-08-31 | 4,382406 |
2018-08-30 | 4,382752 |
2018-08-29 | 4,382939 |
2018-08-28 | 4,335391 |
2018-08-27 | 4,320228 |
2018-08-24 | 4,262013 |
2018-08-23 | 4,261325 |
2018-08-22 | 4,282202 |
2018-08-21 | 4,357154 |
2018-08-17 | 4,289430 |
2018-08-16 | 4,295383 |
2018-08-15 | 4,219923 |
2018-08-14 | 4,240941 |
2018-08-13 | 4,202538 |
2018-08-10 | 4,258756 |
2018-08-09 | 4,337547 |
2018-08-08 | 4,348996 |
2018-08-07 | 4,365039 |
2018-08-06 | 4,385514 |
2018-08-03 | 4,326218 |
2018-08-02 | 4,239199 |
2018-08-01 | 4,259516 |
2018-07-31 | 4,203469 |
2018-07-30 | 4,226081 |
2018-07-27 | 4,228318 |
2018-07-26 | 4,189862 |
2018-07-25 | 4,111846 |
2018-07-24 | 4,122539 |
2018-07-23 | 4,133896 |
2018-07-20 | 4,138936 |
2018-07-19 | 4,131082 |
2018-07-18 | 4,083054 |
2018-07-17 | 4,086751 |
2018-07-16 | 4,147689 |
2018-07-13 | 4,192586 |
2018-07-12 | 4,172948 |
2018-07-11 | 4,123242 |
2018-07-10 | 4,163131 |
2018-07-09 | 4,196504 |
2018-07-06 | 4,208610 |
2018-07-05 | 4,275769 |
2018-07-04 | 4,306471 |
2018-07-03 | 4,260443 |
2018-07-02 | 4,221210 |
2018-06-29 | 4,252240 |
2018-06-28 | 4,150308 |
2018-06-27 | 4,188378 |
2018-06-26 | 4,160869 |
2018-06-25 | 4,126352 |
2018-06-22 | 4,165217 |
2018-06-21 | 4,124309 |
2018-06-20 | 4,163934 |
2018-06-19 | 4,116059 |
2018-06-18 | 4,178939 |
2018-06-15 | 4,242316 |
2018-06-14 | 4,313524 |
2018-06-13 | 4,220992 |
2018-06-12 | 4,277554 |
2018-06-11 | 4,308764 |
2018-06-08 | 4,324750 |
2018-06-07 | 4,402653 |
2018-06-06 | 4,373620 |
2018-06-05 | 4,316678 |
2018-06-04 | 4,376654 |
2018-06-01 | 4,234503 |
2018-05-31 | 4,166648 |
2018-05-30 | 4,108037 |
2018-05-29 | 4,115601 |
2018-05-28 | 4,170121 |
2018-05-25 | 4,214956 |
2018-05-24 | 4,231186 |
2018-05-23 | 4,179943 |
2018-05-22 | 4,290943 |
2018-05-18 | 4,333944 |
2018-05-17 | 4,423375 |
2018-05-16 | 4,426482 |
2018-05-15 | 4,435485 |
2018-05-14 | 4,546869 |
2018-05-11 | 4,435026 |
2018-05-10 | 4,329486 |
2018-05-09 | 4,312240 |
2018-05-08 | 4,378697 |
2018-05-07 | 4,421223 |
2018-05-04 | 4,465707 |
2018-05-03 | 4,436537 |
2018-05-02 | 4,474639 |
2018-04-27 | 4,512492 |
2018-04-26 | 4,510033 |
2018-04-25 | 4,485019 |
2018-04-24 | 4,467184 |
2018-04-23 | 4,496765 |
2018-04-20 | 4,494306 |
2018-04-19 | 4,556040 |
2018-04-18 | 4,568234 |
2018-04-17 | 4,495407 |
2018-04-16 | 4,511759 |
2018-04-13 | 4,518727 |
2018-04-12 | 4,517405 |
2018-04-11 | 4,474435 |
2018-04-10 | 4,463636 |
2018-04-09 | 4,514950 |
2018-04-06 | 4,479186 |
2018-04-05 | 4,491626 |
2018-04-04 | 4,400021 |
2018-04-03 | 4,470693 |
2018-03-29 | 4,400607 |
2018-03-28 | 4,346220 |
2018-03-27 | 4,405128 |
2018-03-26 | 4,380360 |
2018-03-23 | 4,363593 |
2018-03-22 | 4,411743 |
2018-03-21 | 4,515527 |
2018-03-20 | 4,479708 |
2018-03-19 | 4,448051 |
2018-03-14 | 4,591145 |
2018-03-13 | 4,563966 |
2018-03-12 | 4,583032 |
2018-03-09 | 4,534992 |
2018-03-08 | 4,565493 |
2018-03-07 | 4,507776 |
2018-03-06 | 4,487146 |
2018-03-05 | 4,383098 |
2018-03-02 | 4,361651 |
2018-03-01 | 4,459320 |
2018-02-28 | 4,499346 |
2018-02-27 | 4,540764 |
2018-02-26 | 4,559938 |
2018-02-23 | 4,515504 |
2018-02-22 | 4,562992 |
2018-02-21 | 4,601607 |
2018-02-20 | 4,565128 |
2018-02-19 | 4,605343 |
2018-02-16 | 4,621345 |
2018-02-15 | 4,548278 |
2018-02-14 | 4,539944 |
2018-02-13 | 4,532527 |
2018-02-12 | 4,523827 |
2018-02-09 | 4,530029 |
2018-02-08 | 4,593793 |
2018-02-07 | 4,688042 |
2018-02-06 | 4,584581 |
2018-02-05 | 4,699579 |
2018-02-02 | 4,720809 |
2018-02-01 | 4,755222 |
2018-01-31 | 4,750308 |
2018-01-30 | 4,719908 |
2018-01-29 | 4,786748 |
2018-01-26 | 4,821818 |
2018-01-25 | 4,778968 |
2018-01-24 | 4,844488 |
2018-01-23 | 4,907514 |
2018-01-22 | 4,847673 |
2018-01-19 | 4,731619 |
2018-01-18 | 4,687907 |
2018-01-17 | 4,674990 |
2018-01-16 | 4,689939 |
2018-01-15 | 4,679150 |
2018-01-12 | 4,713403 |
2018-01-11 | 4,700189 |
2018-01-10 | 4,687452 |
2018-01-09 | 4,713520 |
2018-01-08 | 4,741635 |
2018-01-05 | 4,729819 |
2018-01-04 | 4,712658 |
2018-01-03 | 4,684924 |
2018-01-02 | 4,666372 |
2017-12-29 | 4,660078 |
2017-12-28 | 4,635752 |
2017-12-27 | 4,638945 |
2017-12-22 | 4,619205 |
2017-12-21 | 4,631648 |
2017-12-20 | 4,598140 |
2017-12-19 | 4,594523 |
2017-12-18 | 4,585865 |
2017-12-15 | 4,579376 |
2017-12-14 | 4,577498 |
2017-12-13 | 4,528971 |
2017-12-12 | 4,500790 |
2017-12-11 | 4,452092 |
2017-12-08 | 4,535809 |
2017-12-07 | 4,546001 |
2017-12-06 | 4,454742 |
2017-12-05 | 4,453071 |
2017-12-04 | 4,484531 |
2017-12-01 | 4,528554 |
2017-11-30 | 4,588708 |
2017-11-29 | 4,611454 |
2017-11-28 | 4,663098 |
2017-11-27 | 4,685785 |
2017-11-24 | 4,721705 |
2017-11-23 | 4,753614 |
2017-11-22 | 4,776491 |
2017-11-21 | 4,704239 |
2017-11-20 | 4,680910 |
2017-11-17 | 4,671861 |
2017-11-16 | 4,634550 |
2017-11-15 | 4,589786 |
2017-11-14 | 4,656194 |
2017-11-13 | 4,675237 |
2017-11-10 | 4,701050 |
2017-11-09 | 4,799866 |
2017-11-08 | 4,777847 |
2017-11-07 | 4,741249 |
2017-11-06 | 4,771748 |
2017-11-03 | 4,734475 |
2017-11-02 | 4,789542 |
2017-10-31 | 4,722707 |
2017-10-30 | 4,757438 |
2017-10-27 | 4,733600 |
2017-10-26 | 4,763134 |
2017-10-25 | 4,756471 |
2017-10-24 | 4,702715 |
2017-10-20 | 4,672635 |
2017-10-19 | 4,669502 |
2017-10-18 | 4,662905 |
2017-10-17 | 4,641797 |
2017-10-16 | 4,670423 |
2017-10-13 | 4,644795 |
2017-10-12 | 4,625023 |
2017-10-11 | 4,581613 |
2017-10-10 | 4,534251 |
2017-10-09 | 4,530237 |
2017-10-06 | 4,520226 |
2017-10-05 | 4,514663 |
2017-10-04 | 4,520284 |
2017-10-03 | 4,521530 |
2017-10-02 | 4,501804 |
2017-09-29 | 4,451750 |
2017-09-28 | 4,440335 |
2017-09-27 | 4,454217 |
2017-09-26 | 4,461330 |
2017-09-25 | 4,549699 |
2017-09-22 | 4,557487 |
2017-09-21 | 4,549200 |
2017-09-20 | 4,549000 |
2017-09-19 | 4,557081 |
2017-09-18 | 4,578771 |
2017-09-15 | 4,574357 |
2017-09-14 | 4,560999 |
2017-09-13 | 4,547264 |
2017-09-12 | 4,541829 |
2017-09-11 | 4,520813 |
2017-09-08 | 4,486067 |
2017-09-07 | 4,507370 |
2017-09-06 | 4,517123 |
2017-09-05 | 4,500846 |
2017-09-04 | 4,469074 |
2017-09-01 | 4,500328 |
2017-08-31 | 4,544490 |
2017-08-30 | 4,521974 |
2017-08-29 | 4,489489 |
2017-08-28 | 4,546485 |
2017-08-25 | 4,536981 |
2017-08-24 | 4,530767 |
2017-08-23 | 4,505699 |
2017-08-22 | 4,489033 |
2017-08-21 | 4,428227 |
2017-08-18 | 4,412788 |
2017-08-17 | 4,438806 |
2017-08-16 | 4,402581 |
2017-08-15 | 4,390005 |
2017-08-14 | 4,394845 |
2017-08-11 | 4,395474 |
2017-08-10 | 4,397712 |
2017-08-09 | 4,369592 |
2017-08-08 | 4,393341 |
2017-08-07 | 4,414614 |
2017-08-04 | 4,383961 |
2017-08-03 | 4,350852 |
2017-08-02 | 4,306121 |
2017-08-01 | 4,276151 |
2017-07-31 | 4,275205 |
2017-07-28 | 4,273716 |
2017-07-27 | 4,282534 |
2017-07-26 | 4,251098 |
2017-07-25 | 4,218289 |
2017-07-24 | 4,227722 |
2017-07-21 | 4,259840 |
2017-07-20 | 4,235259 |
2017-07-19 | 4,277704 |
2017-07-18 | 4,290120 |
2017-07-17 | 4,320105 |
2017-07-14 | 4,296124 |
2017-07-13 | 4,325696 |
2017-07-12 | 4,289545 |
2017-07-11 | 4,270939 |
2017-07-10 | 4,268080 |
2017-07-07 | 4,245085 |
2017-07-06 | 4,260125 |
2017-07-05 | 4,224605 |
2017-07-04 | 4,178007 |
2017-07-03 | 4,167949 |
2017-06-30 | 4,221385 |
2017-06-29 | 4,213016 |
2017-06-28 | 4,252718 |
2017-06-27 | 4,277652 |
2017-06-26 | 4,289686 |
2017-06-23 | 4,276008 |
2017-06-22 | 4,296881 |
2017-06-21 | 4,315739 |
2017-06-20 | 4,327735 |
2017-06-19 | 4,318039 |
2017-06-16 | 4,272864 |
2017-06-15 | 4,274315 |
2017-06-14 | 4,332114 |
2017-06-13 | 4,290515 |
2017-06-12 | 4,257573 |
2017-06-09 | 4,261682 |
2017-06-08 | 4,247670 |
2017-06-07 | 4,222345 |
2017-06-06 | 4,216248 |
2017-06-02 | 4,248096 |
2017-06-01 | 4,203450 |
2017-05-31 | 4,181294 |
2017-05-30 | 4,153937 |
2017-05-29 | 4,132685 |
2017-05-26 | 4,159826 |
2017-05-25 | 4,158812 |
2017-05-24 | 4,146188 |
2017-05-23 | 4,205679 |
2017-05-22 | 4,223638 |
2017-05-19 | 4,220016 |
2017-05-18 | 4,182944 |
2017-05-17 | 4,136498 |
2017-05-16 | 4,130469 |
2017-05-15 | 4,175554 |
2017-05-12 | 4,169799 |
2017-05-11 | 4,104683 |
2017-05-10 | 4,085022 |
2017-05-09 | 4,065886 |
2017-05-08 | 3,989684 |
2017-05-05 | 3,993555 |
2017-05-04 | 3,926833 |
2017-05-03 | 3,903310 |
2017-05-02 | 4,001527 |
2017-04-28 | 4,005728 |
2017-04-27 | 4,006094 |
2017-04-26 | 4,038448 |
2017-04-25 | 4,079934 |
2017-04-24 | 4,045222 |
2017-04-21 | 4,013114 |
2017-04-20 | 4,012050 |
2017-04-19 | 3,981725 |
2017-04-18 | 3,962147 |
2017-04-13 | 3,973613 |
2017-04-12 | 3,949894 |
2017-04-11 | 3,923877 |
2017-04-10 | 3,957512 |
2017-04-07 | 3,975712 |
2017-04-06 | 3,970583 |
2017-04-05 | 3,952862 |
2017-04-04 | 3,898293 |
2017-04-03 | 3,879148 |
2017-03-31 | 3,862074 |
2017-03-30 | 3,923030 |
2017-03-29 | 3,934521 |
2017-03-28 | 3,941372 |
2017-03-27 | 3,891832 |
2017-03-24 | 3,916843 |
2017-03-23 | 3,920643 |
2017-03-22 | 3,884823 |
2017-03-21 | 3,912542 |
2017-03-20 | 3,948973 |
2017-03-17 | 4,000605 |
2017-03-16 | 4,030830 |
2017-03-14 | 3,979631 |
2017-03-13 | 3,982386 |
2017-03-10 | 3,987088 |
2017-03-09 | 4,018641 |
2017-03-08 | 3,965796 |
2017-03-07 | 3,955329 |
2017-03-06 | 4,046958 |
2017-03-03 | 4,050354 |
2017-03-02 | 4,048106 |
2017-03-01 | 4,072072 |
2017-02-28 | 3,917584 |
2017-02-27 | 4,017351 |
2017-02-24 | 4,020524 |
2017-02-23 | 4,100756 |
2017-02-22 | 4,168776 |
2017-02-21 | 4,193011 |
2017-02-20 | 4,152929 |
2017-02-17 | 4,135996 |
2017-02-16 | 4,126567 |
2017-02-15 | 4,153919 |
2017-02-14 | 4,123174 |
2017-02-13 | 4,078441 |
2017-02-10 | 4,055391 |
2017-02-09 | 4,030132 |
2017-02-08 | 3,986304 |
2017-02-07 | 3,980117 |
2017-02-06 | 3,962834 |
2017-02-03 | 4,023564 |
2017-02-02 | 3,985515 |
2017-02-01 | 3,987129 |
2017-01-31 | 3,974844 |
2017-01-30 | 3,974938 |
2017-01-27 | 4,003842 |
2017-01-26 | 4,028707 |
2017-01-25 | 4,014674 |
2017-01-24 | 4,000465 |
2017-01-23 | 4,026187 |
2017-01-20 | 4,022448 |
2017-01-19 | 4,001572 |
2017-01-18 | 4,017007 |
2017-01-17 | 4,010087 |
2017-01-16 | 4,036048 |
2017-01-13 | 4,031162 |
2017-01-12 | 4,032911 |
2017-01-11 | 4,033339 |
2017-01-10 | 4,040144 |
2017-01-09 | 4,019667 |
2017-01-06 | 4,019954 |
2017-01-05 | 4,006891 |
2017-01-04 | 3,994530 |
2017-01-03 | 3,936312 |
2017-01-02 | 3,927869 |
2016-12-30 | 3,916971 |
2016-12-29 | 3,897709 |
2016-12-28 | 3,919691 |
2016-12-27 | 3,900271 |
2016-12-23 | 3,872937 |
2016-12-22 | 3,880514 |
2016-12-21 | 3,888775 |
2016-12-20 | 3,882505 |
2016-12-19 | 3,874782 |
2016-12-16 | 3,902918 |
2016-12-15 | 3,874453 |
2016-12-14 | 3,842489 |
2016-12-13 | 3,790048 |
2016-12-12 | 3,750912 |
2016-12-09 | 3,747641 |
2016-12-08 | 3,753526 |
2016-12-07 | 3,696340 |
2016-12-06 | 3,687322 |
2016-12-05 | 3,689965 |
2016-12-02 | 3,654303 |
2016-12-01 | 3,677954 |
2016-11-30 | 3,680089 |
2016-11-29 | 3,655488 |
2016-11-28 | 3,678787 |
2016-11-25 | 3,676319 |
2016-11-24 | 3,697946 |
2016-11-23 | 3,698643 |
2016-11-22 | 3,708392 |
2016-11-21 | 3,691048 |
2016-11-18 | 3,688532 |
2016-11-17 | 3,670673 |
2016-11-16 | 3,673807 |
2016-11-15 | 3,691149 |
2016-11-14 | 3,690277 |
2016-11-11 | 3,733851 |
2016-11-10 | 3,738384 |
2016-11-09 | 3,718564 |
2016-11-08 | 3,716720 |
2016-11-07 | 3,717487 |
2016-11-04 | 3,678383 |
2016-11-03 | 3,660998 |
2016-11-02 | 3,619542 |
2016-10-28 | 3,653853 |
2016-10-27 | 3,641468 |
2016-10-26 | 3,659566 |
2016-10-25 | 3,643996 |
2016-10-24 | 3,656041 |
2016-10-21 | 3,627014 |
2016-10-20 | 3,600948 |
2016-10-19 | 3,582317 |
2016-10-18 | 3,566032 |
2016-10-17 | 3,519205 |
2016-10-14 | 3,494372 |
2016-10-13 | 3,465463 |
2016-10-12 | 3,496292 |
2016-10-11 | 3,504848 |
2016-10-10 | 3,515969 |
2016-10-07 | 3,501223 |
2016-10-06 | 3,496158 |
2016-10-05 | 3,506648 |
2016-10-04 | 3,515903 |
2016-10-03 | 3,451750 |
2016-09-30 | 3,413540 |
2016-09-29 | 3,451344 |
2016-09-28 | 3,390990 |
2016-09-27 | 3,385098 |
2016-09-26 | 3,411366 |
2016-09-23 | 3,466637 |
2016-09-22 | 3,487941 |
2016-09-21 | 3,482871 |
2016-09-20 | 3,478143 |
2016-09-19 | 3,518904 |
2016-09-16 | 3,463275 |
2016-09-15 | 3,468533 |
2016-09-14 | 3,463463 |
2016-09-13 | 3,432837 |
2016-09-12 | 3,472871 |
2016-09-09 | 3,505855 |
2016-09-08 | 3,513134 |
2016-09-07 | 3,529606 |
2016-09-06 | 3,524026 |
2016-09-05 | 3,502744 |
2016-09-02 | 3,475697 |
2016-09-01 | 3,458681 |
2016-08-31 | 3,450925 |
2016-08-30 | 3,460648 |
2016-08-29 | 3,445157 |
2016-08-26 | 3,423755 |
2016-08-25 | 3,427767 |
2016-08-24 | 3,447175 |
2016-08-23 | 3,420018 |
2016-08-22 | 3,402181 |
2016-08-19 | 3,405167 |
2016-08-18 | 3,417959 |
2016-08-17 | 3,428937 |
2016-08-16 | 3,414768 |
2016-08-15 | 3,438154 |
2016-08-12 | 3,431247 |
2016-08-11 | 3,396263 |
2016-08-10 | 3,392828 |
2016-08-09 | 3,404253 |
2016-08-08 | 3,375843 |
2016-08-05 | 3,370195 |
2016-08-04 | 3,402015 |
2016-08-03 | 3,334291 |
2016-08-02 | 3,352485 |
2016-08-01 | 3,390492 |
2016-07-29 | 3,410246 |
2016-07-28 | 3,409244 |
2016-07-27 | 3,428428 |
2016-07-26 | 3,457639 |
2016-07-25 | 3,447780 |
2016-07-22 | 3,437511 |
2016-07-21 | 3,436182 |
2016-07-20 | 3,404611 |
2016-07-19 | 3,383977 |
2016-07-18 | 3,344672 |
2016-07-15 | 3,341812 |
2016-07-14 | 3,353641 |
2016-07-13 | 3,356674 |
2016-07-12 | 3,382667 |
2016-07-11 | 3,386140 |
2016-07-08 | 3,338702 |
2016-07-07 | 3,332085 |
2016-07-06 | 3,273216 |
2016-07-05 | 3,264885 |
2016-07-04 | 3,245337 |
2016-07-01 | 3,252415 |
2016-06-30 | 3,252223 |
2016-06-29 | 3,260774 |
2016-06-28 | 3,243262 |
2016-06-27 | 3,141088 |
2016-06-24 | 3,182788 |
2016-06-23 | 3,332296 |
2016-06-22 | 3,316112 |
2016-06-21 | 3,319289 |
2016-06-20 | 3,289175 |
2016-06-17 | 3,249261 |
2016-06-16 | 3,196160 |
2016-06-15 | 3,256326 |
2016-06-14 | 3,197212 |
2016-06-13 | 3,196964 |
2016-06-10 | 3,280066 |
2016-06-09 | 3,335604 |
2016-06-08 | 3,385813 |
2016-06-07 | 3,383693 |
2016-06-06 | 3,346405 |
2016-06-03 | 3,352048 |
2016-06-02 | 3,361191 |
2016-06-01 | 3,334461 |
2016-05-31 | 3,266689 |
2016-05-30 | 3,349375 |
2016-05-27 | 3,339142 |
2016-05-26 | 3,295716 |
2016-05-25 | 3,301098 |
2016-05-24 | 3,302021 |
2016-05-23 | 3,259996 |
2016-05-20 | 3,267766 |
2016-05-19 | 3,183326 |
2016-05-18 | 3,217835 |
2016-05-17 | 3,244591 |
2016-05-13 | 3,283587 |
2016-05-12 | 3,319330 |
2016-05-11 | 3,319072 |
2016-05-10 | 3,311231 |
2016-05-09 | 3,282722 |
2016-05-06 | 3,231117 |
2016-05-05 | 3,244900 |
2016-05-04 | 3,241702 |
2016-05-03 | 3,282397 |
2016-05-02 | 3,323527 |
2016-04-29 | 3,324132 |
2016-04-28 | 3,320266 |
2016-04-27 | 3,339185 |
2016-04-26 | 3,322998 |
2016-04-25 | 3,329532 |
2016-04-22 | 3,309615 |
2016-04-21 | 3,336123 |
2016-04-20 | 3,363814 |
2016-04-19 | 3,374478 |
2016-04-18 | 3,353728 |
2016-04-15 | 3,361427 |
2016-04-14 | 3,334948 |
2016-04-13 | 3,270880 |
2016-04-12 | 3,222923 |
2016-04-11 | 3,253860 |
2016-04-08 | 3,283008 |
2016-04-07 | 3,269640 |
2016-04-06 | 3,257338 |
2016-04-05 | 3,246670 |
2016-04-04 | 3,272292 |
2016-04-01 | 3,259569 |
2016-03-31 | 3,276149 |
2016-03-30 | 3,241184 |
2016-03-29 | 3,183213 |
2016-03-25 | 3,152150 |
2016-03-24 | 3,152001 |
2016-03-23 | 3,182577 |
2016-03-22 | 3,204408 |
2016-03-21 | 3,199970 |
2016-03-18 | 3,213566 |
2016-03-17 | 3,190689 |
2016-03-16 | 3,177124 |
2016-03-11 | 3,179551 |
2016-03-10 | 3,136464 |
2016-03-09 | 3,148871 |
2016-03-08 | 3,136422 |
2016-03-07 | 3,092374 |
2016-03-04 | 3,070359 |
2016-03-03 | 3,024567 |
2016-03-02 | 2,991484 |
2016-03-01 | 2,938626 |
2016-02-29 | 2,898000 |
2016-02-26 | 2,940080 |
2016-02-25 | 2,895673 |
2016-02-24 | 2,852196 |
2016-02-23 | 2,877125 |
2016-02-22 | 2,896248 |
2016-02-19 | 2,876993 |
2016-02-18 | 2,874683 |
2016-02-17 | 2,835624 |
2016-02-16 | 2,858926 |
2016-02-15 | 2,865804 |
2016-02-12 | 2,821372 |
2016-02-11 | 2,799076 |
2016-02-10 | 2,843925 |
2016-02-09 | 2,801803 |
2016-02-08 | 2,892385 |
2016-02-05 | 2,940483 |
2016-02-04 | 2,931513 |
2016-02-03 | 2,911415 |
2016-02-02 | 2,931934 |
2016-02-01 | 3,004860 |
2016-01-29 | 2,987401 |
2016-01-28 | 2,959533 |
2016-01-27 | 2,958085 |
2016-01-26 | 2,925417 |
2016-01-25 | 2,888062 |
2016-01-22 | 2,905220 |
2016-01-21 | 2,849677 |
2016-01-20 | 2,830924 |
2016-01-19 | 2,889265 |
2016-01-18 | 2,885449 |
2016-01-15 | 2,976083 |
2016-01-14 | 3,028514 |
2016-01-13 | 3,034478 |
2016-01-12 | 3,029250 |
2016-01-11 | 2,977954 |
2016-01-08 | 2,983316 |
2016-01-07 | 2,936646 |
2016-01-06 | 2,988320 |
2016-01-05 | 2,971848 |
2016-01-04 | 2,943084 |
2015-12-31 | 2,979734 |
2015-12-30 | 2,979790 |
2015-12-29 | 2,985188 |
2015-12-28 | 2,939004 |
2015-12-23 | 2,933486 |
2015-12-22 | 2,922798 |
2015-12-21 | 2,959443 |
2015-12-18 | 2,949350 |
2015-12-17 | 2,955572 |
2015-12-16 | 2,954295 |
2015-12-15 | 2,874405 |
2015-12-14 | 2,865649 |
2015-12-11 | 2,881937 |
2015-12-10 | 2,926864 |
2015-12-09 | 2,921776 |
2015-12-08 | 2,907996 |
2015-12-07 | 2,907276 |
2015-12-04 | 2,944765 |
2015-12-03 | 2,954206 |
2015-12-02 | 2,955138 |
2015-12-01 | 2,976770 |
2015-11-30 | 2,966969 |
2015-11-27 | 2,959196 |
2015-11-26 | 2,974144 |
2015-11-25 | 2,946874 |
2015-11-24 | 2,918785 |
2015-11-23 | 2,929155 |
2015-11-20 | 2,884053 |
2015-11-19 | 2,877423 |
2015-11-18 | 2,904080 |
2015-11-17 | 2,849129 |
2015-11-16 | 2,790217 |
2015-11-13 | 2,788313 |
2015-11-12 | 2,808538 |
2015-11-11 | 2,804282 |
2015-11-10 | 2,789637 |
2015-11-09 | 2,800936 |
2015-11-06 | 2,775317 |
2015-11-05 | 2,755664 |
2015-11-04 | 2,746829 |
2015-11-03 | 2,692660 |
2015-11-02 | 2,687100 |
2015-10-30 | 2,683876 |
2015-10-29 | 2,730804 |
2015-10-28 | 2,745017 |
2015-10-27 | 2,761515 |
2015-10-26 | 2,748326 |
2015-10-22 | 2,722574 |
2015-10-21 | 2,680951 |
2015-10-20 | 2,693454 |
2015-10-19 | 2,718513 |
2015-10-16 | 2,719931 |
2015-10-15 | 2,739480 |
2015-10-14 | 2,725453 |
2015-10-13 | 2,728682 |
2015-10-12 | 2,744206 |
2015-10-09 | 2,733379 |
2015-10-08 | 2,691598 |
2015-10-07 | 2,661818 |
2015-10-06 | 2,635046 |
2015-10-05 | 2,620334 |
2015-10-02 | 2,590999 |
2015-10-01 | 2,610809 |
2015-09-30 | 2,603741 |
2015-09-29 | 2,607873 |
2015-09-28 | 2,576695 |
2015-09-25 | 2,597270 |
2015-09-24 | 2,569598 |
2015-09-23 | 2,578895 |
2015-09-22 | 2,582962 |
2015-09-21 | 2,647885 |
2015-09-18 | 2,633086 |
2015-09-17 | 2,623878 |
2015-09-16 | 2,633692 |
2015-09-15 | 2,635414 |
2015-09-14 | 2,646236 |
2015-09-11 | 2,629948 |
2015-09-10 | 2,657135 |
2015-09-09 | 2,632465 |
2015-09-08 | 2,613912 |
2015-09-07 | 2,662063 |
2015-09-04 | 2,662894 |
2015-09-03 | 2,694308 |
2015-09-02 | 2,643288 |
2015-09-01 | 2,637887 |
2015-08-31 | 2,673111 |
2015-08-28 | 2,666959 |
2015-08-27 | 2,689036 |
2015-08-26 | 2,649609 |
2015-08-25 | 2,671882 |
2015-08-24 | 2,596751 |
2015-08-19 | 2,765109 |
2015-08-18 | 2,750470 |
2015-08-17 | 2,785387 |
2015-08-14 | 2,787335 |
2015-08-13 | 2,810556 |
2015-08-12 | 2,774086 |
2015-08-11 | 2,785383 |
2015-08-10 | 2,818895 |
2015-08-07 | 2,811925 |
2015-08-06 | 2,804587 |
2015-08-05 | 2,849852 |
2015-08-04 | 2,820216 |
2015-08-03 | 2,828694 |
2015-07-31 | 2,825512 |
2015-07-30 | 2,818344 |
2015-07-29 | 2,791013 |
2015-07-28 | 2,798426 |
2015-07-27 | 2,771714 |
2015-07-24 | 2,801881 |
2015-07-23 | 2,793124 |
2015-07-22 | 2,800121 |
2015-07-21 | 2,825665 |
2015-07-20 | 2,812947 |
2015-07-17 | 2,814601 |
2015-07-16 | 2,817060 |
2015-07-15 | 2,788692 |
2015-07-14 | 2,771497 |
2015-07-13 | 2,764972 |
2015-07-10 | 2,760539 |
2015-07-09 | 2,720448 |
2015-07-08 | 2,677208 |
2015-07-07 | 2,681664 |
2015-07-06 | 2,724866 |
2015-07-03 | 2,739492 |
2015-07-02 | 2,755490 |
2015-07-01 | 2,741108 |
2015-06-30 | 2,744188 |
2015-06-29 | 2,709349 |
2015-06-26 | 2,732937 |
2015-06-25 | 2,693632 |
2015-06-24 | 2,738501 |
2015-06-23 | 2,758565 |
2015-06-22 | 2,730532 |
2015-06-19 | 2,692569 |
2015-06-18 | 2,701092 |
2015-06-17 | 2,724461 |
2015-06-16 | 2,722806 |
2015-06-15 | 2,743694 |
2015-06-12 | 2,755047 |
2015-06-11 | 2,796813 |
2015-06-10 | 2,765380 |
2015-06-09 | 2,775579 |
2015-06-08 | 2,751899 |
2015-06-05 | 2,811669 |
2015-06-04 | 2,809049 |
2015-06-03 | 2,820205 |
2015-06-02 | 2,818330 |
2015-06-01 | 2,809760 |
2015-05-29 | 2,818360 |
2015-05-28 | 2,827375 |
2015-05-27 | 2,831168 |
2015-05-26 | 2,786414 |
2015-05-22 | 2,796360 |
2015-05-21 | 2,798458 |
2015-05-20 | 2,805268 |
2015-05-19 | 2,821057 |
2015-05-18 | 2,809202 |
2015-05-15 | 2,828768 |
2015-05-14 | 2,803979 |
2015-05-13 | 2,829297 |
2015-05-12 | 2,845835 |
2015-05-11 | 2,867797 |
2015-05-08 | 2,871143 |
2015-05-07 | 2,868697 |
2015-05-06 | 2,882732 |
2015-05-05 | 2,852309 |
2015-05-04 | 2,847664 |
2015-04-30 | 2,852265 |
2015-04-29 | 2,816104 |
2015-04-28 | 2,871708 |
2015-04-27 | 2,873600 |
2015-04-24 | 2,826907 |
2015-04-23 | 2,783179 |
2015-04-22 | 2,772201 |
2015-04-21 | 2,766257 |
2015-04-20 | 2,736928 |
2015-04-17 | 2,697218 |
2015-04-16 | 2,769748 |
2015-04-15 | 2,790071 |
2015-04-14 | 2,779021 |
2015-04-13 | 2,810283 |
2015-04-10 | 2,673157 |
2015-04-09 | 2,635238 |
2015-04-08 | 2,629592 |
2015-04-03 | 2,526730 |
2015-04-02 | 2,526485 |
2015-04-01 | 2,481403 |
2015-03-31 | 2,484426 |
Évek | Hozam |
---|---|
2021 | +4,79% |
2020 | -9,59% |
2019 | +17,18% |
2018 | -1,39% |
2017 | +18,97% |
2016 | +31,45% |
2015 | +19,94% |
2014 | 0,00% |
2013 | 0,00% |
2012 | 0,00% |