Befektetési alap megnevezése: MKB Európai Részvény Befektetési Alap
ISIN: HU0000702931
Devizanem: HUF
Nettó eszközérték: 935015244.0
Árfolyam: 0,828313
Dátum: 2019.12.16.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Európa
Devizális kitettség: EUR
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2000.03.03.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2019-12-16 | 0,828313 |
2019-12-13 | 0,825848 |
2019-12-12 | 0,825826 |
2019-12-11 | 0,826004 |
2019-12-10 | 0,826707 |
2019-12-09 | 0,818310 |
2019-12-06 | 0,821127 |
2019-12-05 | 0,813095 |
2019-12-04 | 0,819830 |
2019-12-03 | 0,839000 |
2019-12-02 | 0,843823 |
2019-11-29 | 0,842193 |
2019-11-28 | 0,842996 |
2019-11-27 | 0,840717 |
2019-11-26 | 0,834917 |
2019-11-25 | 0,832179 |
2019-11-22 | 0,831785 |
2019-11-21 | 0,838557 |
2019-11-20 | 0,841648 |
2019-11-19 | 0,841031 |
2019-11-18 | 0,834319 |
2019-11-15 | 0,839616 |
2019-11-14 | 0,842025 |
2019-11-13 | 0,837961 |
2019-11-12 | 0,837583 |
2019-11-11 | 0,837053 |
2019-11-08 | 0,831372 |
2019-11-07 | 0,823890 |
2019-11-06 | 0,818915 |
2019-11-05 | 0,814613 |
2019-11-04 | 0,814154 |
2019-10-31 | 0,811269 |
2019-10-30 | 0,812679 |
2019-10-29 | 0,813272 |
2019-10-28 | 0,814435 |
2019-10-25 | 0,813475 |
2019-10-24 | 0,812348 |
2019-10-22 | 0,808958 |
2019-10-21 | 0,814178 |
2019-10-18 | 0,815763 |
2019-10-17 | 0,815858 |
2019-10-16 | 0,806417 |
2019-10-15 | 0,810612 |
2019-10-14 | 0,798086 |
2019-10-11 | 0,791519 |
2019-10-10 | 0,786703 |
2019-10-09 | 0,793575 |
2019-10-08 | 0,788007 |
2019-10-07 | 0,784735 |
2019-10-04 | 0,787286 |
2019-10-03 | 0,809277 |
2019-10-02 | 0,820263 |
2019-10-01 | 0,818768 |
2019-09-30 | 0,811214 |
2019-09-27 | 0,807299 |
2019-09-26 | 0,813561 |
2019-09-25 | 0,814304 |
2019-09-24 | 0,815414 |
2019-09-23 | 0,811944 |
2019-09-20 | 0,807711 |
2019-09-19 | 0,806595 |
2019-09-18 | 0,803613 |
2019-09-17 | 0,812173 |
2019-09-16 | 0,805743 |
2019-09-13 | 0,802394 |
2019-09-12 | 0,797182 |
2019-09-11 | 0,794252 |
2019-09-10 | 0,793380 |
2019-09-09 | 0,791051 |
2019-09-06 | 0,781622 |
2019-09-05 | 0,781926 |
2019-09-04 | 0,783985 |
2019-09-03 | 0,782498 |
2019-09-02 | 0,776705 |
2019-08-30 | 0,766020 |
2019-08-29 | 0,765807 |
2019-08-28 | 0,763344 |
2019-08-27 | 0,759584 |
2019-08-26 | 0,765799 |
2019-08-23 | 0,769053 |
2019-08-22 | 0,755557 |
2019-08-21 | 0,744615 |
2019-08-16 | 0,740322 |
2019-08-15 | 0,755938 |
2019-08-14 | 0,750289 |
2019-08-13 | 0,751907 |
2019-08-12 | 0,762141 |
2019-08-09 | 0,748718 |
2019-08-08 | 0,746453 |
2019-08-07 | 0,754266 |
2019-08-06 | 0,768628 |
2019-08-05 | 0,790229 |
2019-08-02 | 0,787584 |
2019-08-01 | 0,786843 |
2019-07-31 | 0,798828 |
2019-07-30 | 0,798629 |
2019-07-29 | 0,791793 |
2019-07-26 | 0,797562 |
2019-07-25 | 0,797384 |
2019-07-24 | 0,786690 |
2019-07-23 | 0,787267 |
2019-07-22 | 0,790256 |
2019-07-19 | 0,794830 |
2019-07-18 | 0,797973 |
2019-07-17 | 0,794337 |
2019-07-16 | 0,793623 |
2019-07-15 | 0,792952 |
2019-07-12 | 0,796020 |
2019-07-11 | 0,794420 |
2019-07-10 | 0,797510 |
2019-07-09 | 0,796805 |
2019-07-08 | 0,796567 |
2019-07-05 | 0,796457 |
2019-07-04 | 0,789472 |
2019-07-03 | 0,787197 |
2019-07-02 | 0,783678 |
2019-07-01 | 0,777737 |
2019-06-28 | 0,780159 |
2019-06-27 | 0,779661 |
2019-06-26 | 0,780854 |
2019-06-25 | 0,783647 |
2019-06-24 | 0,784920 |
2019-06-21 | 0,781512 |
2019-06-20 | 0,776209 |
2019-06-19 | 0,762116 |
2019-06-18 | 0,760668 |
2019-06-17 | 0,763259 |
2019-06-14 | 0,761752 |
2019-06-13 | 0,761821 |
2019-06-12 | 0,761713 |
2019-06-11 | 0,752242 |
2019-06-07 | 0,754191 |
2019-06-06 | 0,754001 |
2019-06-05 | 0,752279 |
2019-06-04 | 0,750114 |
2019-06-03 | 0,757379 |
2019-05-31 | 0,758820 |
2019-05-30 | 0,764067 |
2019-05-29 | 0,763709 |
2019-05-28 | 0,763234 |
2019-05-27 | 0,759845 |
2019-05-24 | 0,768994 |
2019-05-23 | 0,771293 |
2019-05-22 | 0,767393 |
2019-05-21 | 0,770975 |
2019-05-20 | 0,770804 |
2019-05-17 | 0,764305 |
2019-05-16 | 0,759799 |
2019-05-15 | 0,753892 |
2019-05-14 | 0,758517 |
2019-05-13 | 0,759750 |
2019-05-10 | 0,769844 |
2019-05-09 | 0,767661 |
2019-05-08 | 0,777137 |
2019-05-07 | 0,784330 |
2019-05-06 | 0,784250 |
2019-05-03 | 0,784773 |
2019-05-02 | 0,781962 |
2019-04-30 | 0,781219 |
2019-04-29 | 0,777474 |
2019-04-26 | 0,777361 |
2019-04-25 | 0,778145 |
2019-04-24 | 0,776820 |
2019-04-23 | 0,770684 |
2019-04-18 | 0,768797 |
2019-04-16 | 0,771595 |
2019-04-15 | 0,767511 |
2019-04-12 | 0,766461 |
2019-04-11 | 0,763029 |
2019-04-10 | 0,768797 |
2019-04-09 | 0,767914 |
2019-04-08 | 0,765395 |
2019-04-05 | 0,763112 |
2019-04-04 | 0,761040 |
2019-04-03 | 0,757473 |
2019-04-02 | 0,750406 |
2019-04-01 | 0,742708 |
2019-03-29 | 0,743902 |
2019-03-28 | 0,733447 |
2019-03-27 | 0,730916 |
2019-03-26 | 0,730473 |
2019-03-25 | 0,739234 |
2019-03-22 | 0,736580 |
2019-03-21 | 0,745755 |
2019-03-20 | 0,743417 |
2019-03-19 | 0,743440 |
2019-03-18 | 0,732814 |
2019-03-14 | 0,730494 |
2019-03-13 | 0,731360 |
2019-03-12 | 0,728562 |
2019-03-11 | 0,735031 |
2019-03-08 | 0,739114 |
2019-03-07 | 0,738418 |
2019-03-06 | 0,737669 |
2019-03-05 | 0,735738 |
2019-03-04 | 0,734318 |
2019-03-01 | 0,731048 |
2019-02-28 | 0,733804 |
2019-02-27 | 0,732895 |
2019-02-26 | 0,730491 |
2019-02-25 | 0,728778 |
2019-02-22 | 0,728770 |
2019-02-21 | 0,726422 |
2019-02-20 | 0,726726 |
2019-02-19 | 0,725432 |
2019-02-18 | 0,715081 |
2019-02-15 | 0,717042 |
2019-02-14 | 0,718008 |
2019-02-13 | 0,714356 |
2019-02-12 | 0,709886 |
2019-02-11 | 0,713537 |
2019-02-08 | 0,723009 |
2019-02-07 | 0,720977 |
2019-02-06 | 0,713057 |
2019-02-05 | 0,713878 |
2019-02-04 | 0,708974 |
2019-02-01 | 0,712098 |
2019-01-31 | 0,710853 |
2019-01-30 | 0,709267 |
2019-01-29 | 0,714180 |
2019-01-28 | 0,708993 |
2019-01-25 | 0,705616 |
2019-01-24 | 0,705881 |
2019-01-23 | 0,708539 |
2019-01-22 | 0,712085 |
2019-01-21 | 0,705103 |
2019-01-18 | 0,712151 |
2019-01-17 | 0,705733 |
2019-01-16 | 0,702217 |
2019-01-15 | 0,704500 |
2019-01-14 | 0,707285 |
2019-01-11 | 0,706395 |
2019-01-10 | 0,702194 |
2019-01-09 | 0,697963 |
2019-01-08 | 0,700211 |
2019-01-07 | 0,686606 |
2019-01-04 | 0,691851 |
2019-01-03 | 0,692182 |
2019-01-02 | 0,679985 |
2018-12-28 | 0,688401 |
2018-12-27 | 0,693157 |
2018-12-21 | 0,703464 |
2018-12-20 | 0,702710 |
2018-12-19 | 0,708241 |
2018-12-18 | 0,714876 |
2018-12-17 | 0,718207 |
2018-12-14 | 0,717691 |
2018-12-13 | 0,707126 |
2018-12-12 | 0,699832 |
2018-12-11 | 0,708083 |
2018-12-10 | 0,707043 |
2018-12-07 | 0,725241 |
2018-12-06 | 0,730874 |
2018-12-05 | 0,734188 |
2018-12-04 | 0,730588 |
2018-12-03 | 0,730048 |
2018-11-30 | 0,730666 |
2018-11-29 | 0,730366 |
2018-11-28 | 0,728801 |
2018-11-27 | 0,718962 |
2018-11-26 | 0,718600 |
2018-11-23 | 0,723211 |
2018-11-22 | 0,719430 |
2018-11-21 | 0,726721 |
2018-11-20 | 0,729117 |
2018-11-19 | 0,729457 |
2018-11-16 | 0,733246 |
2018-11-15 | 0,735151 |
2018-11-14 | 0,728329 |
2018-11-13 | 0,732961 |
2018-11-12 | 0,734451 |
2018-11-09 | 0,736348 |
2018-11-08 | 0,730820 |
2018-11-07 | 0,733002 |
2018-11-06 | 0,737649 |
2018-11-05 | 0,726554 |
2018-10-31 | 0,726994 |
2018-10-30 | 0,722735 |
2018-10-29 | 0,727412 |
2018-10-26 | 0,718315 |
2018-10-25 | 0,722764 |
2018-10-24 | 0,733632 |
2018-10-19 | 0,738955 |
2018-10-18 | 0,739310 |
2018-10-17 | 0,735888 |
2018-10-16 | 0,735396 |
2018-10-15 | 0,739403 |
2018-10-12 | 0,750166 |
2018-10-11 | 0,759224 |
2018-10-10 | 0,757173 |
2018-10-09 | 0,760500 |
2018-10-08 | 0,762519 |
2018-10-05 | 0,763292 |
2018-10-04 | 0,761975 |
2018-10-03 | 0,764960 |
2018-10-02 | 0,765645 |
2018-10-01 | 0,773839 |
2018-09-28 | 0,770727 |
2018-09-27 | 0,768695 |
2018-09-26 | 0,766417 |
2018-09-25 | 0,767761 |
2018-09-24 | 0,762897 |
2018-09-21 | 0,756472 |
2018-09-20 | 0,756645 |
2018-09-19 | 0,755674 |
2018-09-18 | 0,753640 |
2018-09-17 | 0,755973 |
2018-09-14 | 0,752685 |
2018-09-13 | 0,750779 |
2018-09-12 | 0,751271 |
2018-09-11 | 0,747583 |
2018-09-10 | 0,754508 |
2018-09-07 | 0,759091 |
2018-09-06 | 0,765146 |
2018-09-05 | 0,770013 |
2018-09-04 | 0,768675 |
2018-09-03 | 0,775963 |
2018-08-31 | 0,776930 |
2018-08-30 | 0,772986 |
2018-08-29 | 0,774739 |
2018-08-28 | 0,770843 |
2018-08-27 | 0,769282 |
2018-08-24 | 0,766725 |
2018-08-23 | 0,766712 |
2018-08-22 | 0,763467 |
2018-08-21 | 0,762873 |
2018-08-17 | 0,757098 |
2018-08-16 | 0,765505 |
2018-08-15 | 0,768389 |
2018-08-14 | 0,767373 |
2018-08-13 | 0,773507 |
2018-08-10 | 0,772246 |
2018-08-09 | 0,774502 |
2018-08-08 | 0,772633 |
2018-08-07 | 0,774656 |
2018-08-06 | 0,774007 |
2018-08-03 | 0,778567 |
2018-08-02 | 0,781950 |
2018-08-01 | 0,781908 |
2018-07-31 | 0,786219 |
2018-07-30 | 0,784591 |
2018-07-27 | 0,778786 |
2018-07-26 | 0,784003 |
2018-07-25 | 0,778963 |
2018-07-24 | 0,779029 |
2018-07-23 | 0,780116 |
2018-07-20 | 0,780190 |
2018-07-19 | 0,774733 |
2018-07-18 | 0,771580 |
2018-07-17 | 0,779908 |
2018-07-16 | 0,780713 |
2018-07-13 | 0,776386 |
2018-07-12 | 0,785305 |
2018-07-11 | 0,777937 |
2018-07-10 | 0,779506 |
2018-07-09 | 0,779091 |
2018-07-06 | 0,778743 |
2018-07-05 | 0,780127 |
2018-06-29 | 0,777635 |
2018-06-28 | 0,769964 |
2018-06-27 | 0,768611 |
2018-06-26 | 0,779018 |
2018-06-25 | 0,776048 |
2018-06-22 | 0,776157 |
2018-06-21 | 0,775629 |
2018-06-20 | 0,776931 |
2018-06-19 | 0,784540 |
2018-06-18 | 0,783884 |
2018-06-15 | 0,773886 |
2018-06-14 | 0,776838 |
2018-06-13 | 0,775893 |
2018-06-12 | 0,768332 |
2018-06-11 | 0,765644 |
2018-06-08 | 0,768462 |
2018-06-07 | 0,767312 |
2018-06-06 | 0,770946 |
2018-06-05 | 0,769768 |
2018-06-04 | 0,760429 |
2018-06-01 | 0,765954 |
2018-05-31 | 0,765434 |
2018-05-30 | 0,771780 |
2018-05-29 | 0,777893 |
2018-05-28 | 0,777821 |
2018-05-25 | 0,781324 |
2018-05-24 | 0,785080 |
2018-05-23 | 0,784273 |
2018-05-22 | 0,783809 |
2018-05-18 | 0,781050 |
2018-05-17 | 0,781479 |
2018-05-16 | 0,775951 |
2018-05-15 | 0,772370 |
2018-05-14 | 0,772199 |
2018-05-11 | 0,772345 |
2018-05-10 | 0,770882 |
2018-05-09 | 0,770898 |
2018-05-08 | 0,769427 |
2018-05-07 | 0,765527 |
2018-05-04 | 0,769942 |
2018-05-03 | 0,765523 |
2018-05-02 | 0,761050 |
2018-04-27 | 0,755767 |
2018-04-26 | 0,759070 |
2018-04-25 | 0,751397 |
2018-04-24 | 0,743998 |
2018-04-23 | 0,741951 |
2018-04-20 | 0,742047 |
2018-04-19 | 0,740257 |
2018-04-18 | 0,733380 |
2018-04-17 | 0,735566 |
2018-04-16 | 0,735338 |
2018-04-13 | 0,731928 |
2018-04-12 | 0,734809 |
2018-04-11 | 0,730731 |
2018-04-10 | 0,728160 |
2018-04-09 | 0,729783 |
2018-04-06 | 0,716545 |
2018-04-05 | 0,718824 |
2018-04-04 | 0,721028 |
2018-04-03 | 0,716105 |
2018-03-29 | 0,713091 |
2018-03-28 | 0,706590 |
2018-03-27 | 0,710384 |
2018-03-26 | 0,716016 |
2018-03-23 | 0,725114 |
2018-03-22 | 0,726654 |
2018-03-21 | 0,723341 |
2018-03-20 | 0,732521 |
2018-03-19 | 0,725501 |
2018-03-14 | 0,730840 |
2018-03-13 | 0,728695 |
2018-03-12 | 0,727687 |
2018-03-09 | 0,722618 |
2018-03-08 | 0,720967 |
2018-03-07 | 0,720090 |
2018-03-06 | 0,716374 |
2018-03-05 | 0,729415 |
2018-03-02 | 0,737149 |
2018-03-01 | 0,738614 |
2018-02-28 | 0,738329 |
2018-02-27 | 0,734359 |
2018-02-26 | 0,731387 |
2018-02-23 | 0,730390 |
2018-02-22 | 0,730663 |
2018-02-21 | 0,725212 |
2018-02-20 | 0,728048 |
2018-02-19 | 0,723077 |
2018-02-16 | 0,718388 |
2018-02-15 | 0,712457 |
2018-02-14 | 0,716749 |
2018-02-13 | 0,710636 |
2018-02-12 | 0,717461 |
2018-02-09 | 0,727301 |
2018-02-08 | 0,717537 |
2018-02-07 | 0,731326 |
2018-02-06 | 0,738115 |
2018-02-05 | 0,747407 |
2018-02-02 | 0,753722 |
2018-02-01 | 0,748872 |
2018-01-31 | 0,753791 |
2018-01-30 | 0,755005 |
2018-01-29 | 0,751034 |
2018-01-26 | 0,752848 |
2018-01-25 | 0,758946 |
2018-01-24 | 0,757531 |
2018-01-23 | 0,754302 |
2018-01-22 | 0,748336 |
2018-01-19 | 0,749137 |
2018-01-18 | 0,750648 |
2018-01-17 | 0,749586 |
2018-01-16 | 0,748470 |
2018-01-15 | 0,746927 |
2018-01-12 | 0,750529 |
2018-01-11 | 0,751235 |
2018-01-10 | 0,749050 |
2018-01-09 | 0,746370 |
2018-01-08 | 0,741712 |
2018-01-05 | 0,735228 |
2018-01-04 | 0,732718 |
2018-01-03 | 0,735856 |
2018-01-02 | 0,739624 |
2017-12-29 | 0,744259 |
2017-12-28 | 0,746381 |
2017-12-27 | 0,750713 |
2017-12-22 | 0,749082 |
2017-12-21 | 0,752442 |
2017-12-20 | 0,757516 |
2017-12-19 | 0,751266 |
2017-12-18 | 0,751092 |
2017-12-15 | 0,754986 |
2017-12-14 | 0,758292 |
2017-12-13 | 0,749913 |
2017-12-12 | 0,754810 |
2017-12-11 | 0,755089 |
2017-12-08 | 0,750938 |
2017-12-07 | 0,746198 |
2017-12-06 | 0,748262 |
2017-12-05 | 0,746162 |
2017-12-01 | 0,745916 |
2017-11-30 | 0,744341 |
2017-11-29 | 0,742451 |
2017-11-28 | 0,744532 |
2017-11-27 | 0,744556 |
2017-11-24 | 0,743321 |
2017-11-23 | 0,744685 |
2017-11-22 | 0,742701 |
2017-11-21 | 0,738783 |
2017-11-20 | 0,739314 |
2017-11-17 | 0,735251 |
2017-11-16 | 0,736613 |
2017-11-15 | 0,731066 |
2017-11-14 | 0,732844 |
2017-11-13 | 0,740050 |
2017-11-10 | 0,744308 |
2017-11-09 | 0,743254 |
2017-11-08 | 0,745728 |
2017-11-07 | 0,747506 |
2017-11-06 | 0,746838 |
2017-11-03 | 0,749422 |
2017-11-02 | 0,742555 |
2017-10-31 | 0,744101 |
2017-10-30 | 0,741221 |
2017-10-27 | 0,734151 |
2017-10-26 | 0,732325 |
2017-10-25 | 0,730402 |
2017-10-24 | 0,730082 |
2017-10-20 | 0,731270 |
2017-10-19 | 0,728848 |
2017-10-18 | 0,728863 |
2017-10-17 | 0,729519 |
2017-10-16 | 0,732250 |
2017-10-13 | 0,734182 |
2017-10-12 | 0,735172 |
2017-10-11 | 0,739148 |
2017-10-10 | 0,736985 |
2017-10-09 | 0,737929 |
2017-10-06 | 0,735799 |
2017-10-05 | 0,738032 |
2017-10-04 | 0,736305 |
2017-10-03 | 0,735541 |
2017-10-02 | 0,731345 |
2017-09-29 | 0,731738 |
2017-09-28 | 0,727569 |
2017-09-27 | 0,726185 |
2017-09-26 | 0,725787 |
2017-09-25 | 0,726224 |
2017-09-22 | 0,721101 |
2017-09-21 | 0,723398 |
2017-09-20 | 0,723105 |
2017-09-19 | 0,719945 |
2017-09-18 | 0,720201 |
2017-09-15 | 0,718565 |
2017-09-14 | 0,715123 |
2017-09-13 | 0,712346 |
2017-09-12 | 0,705023 |
2017-09-11 | 0,705361 |
2017-09-08 | 0,704604 |
2017-09-07 | 0,702738 |
2017-09-06 | 0,703627 |
2017-09-05 | 0,703636 |
2017-09-04 | 0,702816 |
2017-09-01 | 0,699731 |
2017-08-31 | 0,695607 |
2017-08-30 | 0,698652 |
2017-08-29 | 0,701620 |
2017-08-28 | 0,700003 |
2017-08-25 | 0,700320 |
2017-08-24 | 0,703323 |
2017-08-23 | 0,698736 |
2017-08-22 | 0,702324 |
2017-08-21 | 0,704974 |
2017-08-18 | 0,707475 |
2017-08-17 | 0,705819 |
2017-08-16 | 0,703965 |
2017-08-15 | 0,701580 |
2017-08-14 | 0,704277 |
2017-08-11 | 0,707966 |
2017-08-10 | 0,713440 |
2017-08-09 | 0,711675 |
2017-08-08 | 0,711324 |
2017-08-07 | 0,704462 |
2017-08-04 | 0,703610 |
2017-08-03 | 0,705780 |
2017-08-02 | 0,704444 |
2017-08-01 | 0,708009 |
2017-07-31 | 0,711852 |
2017-07-28 | 0,711830 |
2017-07-27 | 0,708617 |
2017-07-26 | 0,705641 |
2017-07-25 | 0,706204 |
2017-07-24 | 0,713744 |
2017-07-21 | 0,715083 |
2017-07-20 | 0,712462 |
2017-07-19 | 0,716344 |
2017-07-18 | 0,718348 |
2017-07-17 | 0,720347 |
2017-07-14 | 0,718886 |
2017-07-13 | 0,713453 |
2017-07-12 | 0,714334 |
2017-07-11 | 0,713411 |
2017-07-10 | 0,713938 |
2017-07-07 | 0,714525 |
2017-07-06 | 0,714400 |
2017-07-05 | 0,717021 |
2017-07-04 | 0,710576 |
2017-07-03 | 0,716006 |
2017-06-30 | 0,723711 |
2017-06-29 | 0,723407 |
2017-06-28 | 0,726860 |
2017-06-27 | 0,724365 |
2017-06-26 | 0,725997 |
2017-06-23 | 0,726461 |
2017-06-22 | 0,724738 |
2017-06-21 | 0,726194 |
2017-06-20 | 0,722195 |
2017-06-19 | 0,717847 |
2017-06-16 | 0,720267 |
2017-06-15 | 0,722633 |
2017-06-14 | 0,721917 |
2017-06-13 | 0,727454 |
2017-06-12 | 0,725535 |
2017-06-09 | 0,724058 |
2017-06-08 | 0,723109 |
2017-06-07 | 0,727690 |
2017-06-06 | 0,724837 |
2017-06-02 | 0,723051 |
2017-06-01 | 0,724070 |
2017-05-31 | 0,726050 |
2017-05-30 | 0,724953 |
2017-05-29 | 0,727096 |
2017-05-26 | 0,728983 |
2017-05-25 | 0,729803 |
2017-05-24 | 0,726538 |
2017-05-23 | 0,728884 |
2017-05-22 | 0,726612 |
2017-05-19 | 0,729955 |
2017-05-18 | 0,736396 |
2017-05-17 | 0,737294 |
2017-05-16 | 0,737238 |
2017-05-15 | 0,735174 |
2017-05-12 | 0,739559 |
2017-05-11 | 0,741051 |
2017-05-10 | 0,740031 |
2017-05-09 | 0,743096 |
2017-05-08 | 0,737424 |
2017-05-05 | 0,729406 |
2017-05-04 | 0,727982 |
2017-05-03 | 0,723182 |
2017-05-02 | 0,725527 |
2017-04-28 | 0,725818 |
2017-04-27 | 0,726476 |
2017-04-26 | 0,725387 |
2017-04-25 | 0,706123 |
2017-04-24 | 0,705197 |
2017-04-21 | 0,702102 |
2017-04-20 | 0,699759 |
2017-04-19 | 0,704973 |
2017-04-18 | 0,706989 |
2017-04-13 | 0,707218 |
2017-04-12 | 0,707062 |
2017-04-11 | 0,709139 |
2017-04-10 | 0,708198 |
2017-04-07 | 0,704089 |
2017-04-06 | 0,704169 |
2017-04-05 | 0,703047 |
2017-04-04 | 0,706622 |
2017-04-03 | 0,706193 |
2017-03-31 | 0,704363 |
2017-03-30 | 0,701746 |
2017-03-29 | 0,698293 |
2017-03-28 | 0,698194 |
2017-03-27 | 0,698866 |
2017-03-24 | 0,692210 |
2017-03-23 | 0,693816 |
2017-03-22 | 0,695304 |
2017-03-21 | 0,699345 |
2017-03-20 | 0,698870 |
2017-03-17 | 0,698149 |
2017-03-16 | 0,699755 |
2017-03-14 | 0,698998 |
2017-03-13 | 0,695050 |
2017-03-10 | 0,690435 |
2017-03-09 | 0,688797 |
2017-03-08 | 0,689397 |
2017-03-07 | 0,692665 |
2017-03-06 | 0,686062 |
2017-03-03 | 0,686016 |
2017-03-02 | 0,674029 |
2017-03-01 | 0,672932 |
2017-02-28 | 0,673047 |
2017-02-27 | 0,676948 |
2017-02-24 | 0,676436 |
2017-02-23 | 0,677124 |
2017-02-22 | 0,673931 |
2017-02-21 | 0,672560 |
2017-02-20 | 0,673457 |
2017-02-17 | 0,676220 |
2017-02-16 | 0,673807 |
2017-02-15 | 0,673285 |
2017-02-14 | 0,667359 |
2017-02-13 | 0,669339 |
2017-02-10 | 0,663321 |
2017-02-09 | 0,663781 |
2017-02-08 | 0,663191 |
2017-02-07 | 0,669379 |
2017-02-06 | 0,664724 |
2017-02-03 | 0,669005 |
2017-02-02 | 0,665383 |
2017-02-01 | 0,671758 |
2017-01-31 | 0,679640 |
2017-01-30 | 0,680333 |
2017-01-27 | 0,680570 |
2017-01-26 | 0,672913 |
2017-01-25 | 0,670692 |
2017-01-24 | 0,672918 |
2017-01-23 | 0,670669 |
2017-01-20 | 0,671013 |
2017-01-19 | 0,669190 |
2017-01-18 | 0,670071 |
2017-01-17 | 0,675480 |
2017-01-16 | 0,669540 |
2017-01-13 | 0,676677 |
2017-01-12 | 0,675024 |
2017-01-11 | 0,674304 |
2017-01-10 | 0,674756 |
2017-01-09 | 0,677475 |
2017-01-06 | 0,677627 |
2017-01-05 | 0,677987 |
2017-01-04 | 0,676759 |
2017-01-03 | 0,676694 |
2017-01-02 | 0,669984 |
2016-12-30 | 0,670462 |
2016-12-29 | 0,670637 |
2016-12-28 | 0,672135 |
2016-12-27 | 0,671512 |
2016-12-23 | 0,672304 |
2016-12-22 | 0,675413 |
2016-12-21 | 0,672939 |
2016-12-20 | 0,673985 |
2016-12-19 | 0,674936 |
2016-12-16 | 0,669513 |
2016-12-15 | 0,673858 |
2016-12-14 | 0,666454 |
2016-12-13 | 0,666709 |
2016-12-12 | 0,663141 |
2016-12-09 | 0,653550 |
2016-12-08 | 0,648571 |
2016-12-07 | 0,638102 |
2016-12-06 | 0,632689 |
2016-12-05 | 0,633295 |
2016-12-02 | 0,632649 |
2016-12-01 | 0,630436 |
2016-11-30 | 0,624385 |
2016-11-29 | 0,629177 |
2016-11-28 | 0,629341 |
2016-11-25 | 0,625320 |
2016-11-24 | 0,626153 |
2016-11-23 | 0,625668 |
2016-11-22 | 0,625586 |
2016-11-21 | 0,629062 |
2016-11-18 | 0,627902 |
2016-11-17 | 0,631088 |
2016-11-16 | 0,628015 |
2016-11-15 | 0,625993 |
2016-11-14 | 0,624139 |
2016-11-11 | 0,623372 |
2016-11-10 | 0,619477 |
2016-11-09 | 0,617207 |
2016-11-08 | 0,608920 |
2016-11-07 | 0,614583 |
2016-11-04 | 0,615711 |
2016-11-03 | 0,625323 |
2016-11-02 | 0,637572 |
2016-10-28 | 0,635390 |
2016-10-27 | 0,633732 |
2016-10-26 | 0,635126 |
2016-10-25 | 0,631520 |
2016-10-24 | 0,629895 |
2016-10-21 | 0,625191 |
2016-10-20 | 0,624157 |
2016-10-19 | 0,617141 |
2016-10-18 | 0,617781 |
2016-10-17 | 0,617846 |
2016-10-15 | 0,611333 |
2016-10-14 | 0,615071 |
2016-10-13 | 0,615297 |
2016-10-12 | 0,617475 |
2016-10-11 | 0,611751 |
2016-10-10 | 0,616734 |
2016-10-07 | 0,619610 |
2016-10-06 | 0,622233 |
2016-10-05 | 0,618662 |
2016-10-04 | 0,620693 |
2016-10-03 | 0,616810 |
2016-09-30 | 0,615307 |
2016-09-29 | 0,610901 |
2016-09-28 | 0,610984 |
2016-09-27 | 0,619129 |
2016-09-26 | 0,624089 |
2016-09-23 | 0,615718 |
2016-09-22 | 0,613376 |
2016-09-21 | 0,612272 |
2016-09-20 | 0,610022 |
2016-09-19 | 0,617083 |
2016-09-16 | 0,615046 |
2016-09-15 | 0,616387 |
2016-09-14 | 0,623437 |
2016-09-13 | 0,626581 |
2016-09-12 | 0,631497 |
2016-09-09 | 0,634215 |
2016-09-08 | 0,631782 |
2016-09-07 | 0,631762 |
2016-09-06 | 0,634006 |
2016-09-05 | 0,624327 |
2016-09-02 | 0,624886 |
2016-09-01 | 0,625025 |
2016-08-31 | 0,620167 |
2016-08-30 | 0,622299 |
2016-08-29 | 0,619280 |
2016-08-26 | 0,623292 |
2016-08-25 | 0,622157 |
2016-08-24 | 0,615728 |
2016-08-23 | 0,617751 |
2016-08-22 | 0,622558 |
2016-08-20 | 0,610022 |
2016-08-19 | 0,619814 |
2016-08-18 | 0,625338 |
2016-08-17 | 0,630122 |
2016-08-16 | 0,630758 |
2016-08-15 | 0,631693 |
2016-08-12 | 0,626508 |
2016-08-11 | 0,628688 |
2016-08-10 | 0,621383 |
2016-08-09 | 0,620514 |
2016-08-08 | 0,612582 |
2016-08-05 | 0,609182 |
2016-08-04 | 0,609553 |
2016-08-03 | 0,620412 |
2016-08-02 | 0,625719 |
2016-08-01 | 0,622544 |
2016-07-29 | 0,629234 |
2016-07-28 | 0,624798 |
2016-07-27 | 0,623243 |
2016-07-26 | 0,624828 |
2016-07-25 | 0,625890 |
2016-07-22 | 0,625835 |
2016-07-21 | 0,619679 |
2016-07-20 | 0,623998 |
2016-07-19 | 0,624859 |
2016-07-18 | 0,623732 |
2016-07-15 | 0,617104 |
2016-07-14 | 0,617290 |
2016-07-13 | 0,609122 |
2016-07-12 | 0,602430 |
2016-07-11 | 0,594176 |
2016-07-08 | 0,591084 |
2016-07-07 | 0,601421 |
2016-07-06 | 0,610176 |
2016-07-05 | 0,613413 |
2016-07-04 | 0,609556 |
2016-07-01 | 0,604881 |
2016-06-30 | 0,591184 |
2016-06-29 | 0,579755 |
2016-06-28 | 0,594275 |
2016-06-27 | 0,638979 |
2016-06-24 | 0,627959 |
2016-06-23 | 0,623069 |
2016-06-22 | 0,616531 |
2016-06-21 | 0,602509 |
2016-06-20 | 0,597887 |
2016-06-17 | 0,597902 |
2016-06-16 | 0,591817 |
2016-06-15 | 0,599613 |
2016-06-14 | 0,608886 |
2016-06-13 | 0,623692 |
2016-06-10 | 0,627130 |
2016-06-09 | 0,632172 |
2016-06-08 | 0,625892 |
2016-06-07 | 0,626368 |
2016-06-06 | 0,634749 |
2016-06-03 | 0,635367 |
2016-06-02 | 0,640671 |
2016-06-01 | 0,645613 |
2016-05-31 | 0,643484 |
2016-05-30 | 0,641755 |
2016-05-27 | 0,641523 |
2016-05-26 | 0,635125 |
2016-05-25 | 0,619976 |
2016-05-24 | 0,625038 |
2016-05-23 | 0,616299 |
2016-05-20 | 0,622333 |
2016-05-19 | 0,617580 |
2016-05-18 | 0,621388 |
2016-05-17 | 0,617107 |
2016-05-13 | 0,620571 |
2016-05-12 | 0,625829 |
2016-05-11 | 0,618456 |
2016-05-10 | 0,612236 |
2016-05-09 | 0,611815 |
2016-05-06 | 0,610627 |
2016-05-05 | 0,614382 |
2016-05-04 | 0,625815 |
2016-05-03 | 0,624367 |
2016-05-02 | 0,640787 |
2016-04-29 | 0,642825 |
2016-04-28 | 0,641001 |
2016-04-27 | 0,637075 |
2016-04-26 | 0,640595 |
2016-04-25 | 0,641738 |
2016-04-22 | 0,640094 |
2016-04-21 | 0,635390 |
2016-04-20 | 0,626749 |
2016-04-19 | 0,626147 |
2016-04-18 | 0,627075 |
2016-04-15 | 0,623272 |
2016-04-14 | 0,606629 |
2016-04-13 | 0,603649 |
2016-04-12 | 0,602219 |
2016-04-11 | 0,593251 |
2016-04-08 | 0,600812 |
2016-04-07 | 0,598167 |
2016-04-06 | 0,611167 |
2016-04-05 | 0,611055 |
2016-04-04 | 0,622089 |
2016-04-01 | 0,628402 |
2016-03-31 | 0,621399 |
2016-03-30 | 0,617796 |
2016-03-29 | 0,618774 |
2016-03-25 | 0,627349 |
2016-03-24 | 0,625430 |
2016-03-23 | 0,623659 |
2016-03-22 | 0,626503 |
2016-03-21 | 0,623503 |
2016-03-18 | 0,627580 |
2016-03-17 | 0,627654 |
2016-03-16 | 0,609063 |
2016-03-11 | 0,618387 |
2016-03-10 | 0,616742 |
2016-03-09 | 0,616619 |
2016-03-08 | 0,621662 |
2016-03-07 | 0,621503 |
2016-03-05 | 0,615266 |
2016-03-04 | 0,618191 |
2016-03-03 | 0,612006 |
2016-03-02 | 0,605253 |
2016-03-01 | 0,601601 |
2016-02-29 | 0,590964 |
2016-02-26 | 0,580131 |
2016-02-25 | 0,588876 |
2016-02-24 | 0,599447 |
2016-02-23 | 0,589631 |
2016-02-22 | 0,594877 |
2016-02-19 | 0,596388 |
2016-02-18 | 0,581946 |
2016-02-17 | 0,582648 |
2016-02-16 | 0,569297 |
2016-02-15 | 0,558512 |
2016-02-12 | 0,577790 |
2016-02-11 | 0,568320 |
2016-02-10 | 0,575949 |
2016-02-09 | 0,592581 |
2016-02-08 | 0,597206 |
2016-02-05 | 0,597049 |
2016-02-04 | 0,607826 |
2016-02-03 | 0,620018 |
2016-02-02 | 0,626411 |
2016-02-01 | 0,616032 |
2016-01-29 | 0,628878 |
2016-01-28 | 0,624251 |
2016-01-27 | 0,617841 |
2016-01-26 | 0,623071 |
2016-01-25 | 0,611082 |
2016-01-22 | 0,600961 |
2016-01-21 | 0,618073 |
2016-01-20 | 0,611171 |
2016-01-19 | 0,613390 |
2016-01-18 | 0,627753 |
2016-01-15 | 0,635944 |
2016-01-14 | 0,638421 |
2016-01-13 | 0,629008 |
2016-01-12 | 0,627955 |
2016-01-11 | 0,638399 |
2016-01-08 | 0,647124 |
2016-01-07 | 0,655110 |
2016-01-06 | 0,653426 |
2016-01-05 | 0,669626 |
2016-01-04 | 0,671628 |
2015-12-31 | 0,678115 |
2015-12-30 | 0,668778 |
2015-12-29 | 0,673325 |
2015-12-28 | 0,661444 |
2015-12-23 | 0,660392 |
2015-12-22 | 0,670974 |
2015-12-21 | 0,679295 |
2015-12-18 | 0,668629 |
2015-12-17 | 0,670567 |
2015-12-16 | 0,650418 |
2015-12-15 | 0,664969 |
2015-12-14 | 0,664896 |
2015-12-12 | 0,674775 |
2015-12-11 | 0,671551 |
2015-12-10 | 0,672990 |
2015-12-09 | 0,681754 |
2015-12-08 | 0,678512 |
2015-12-07 | 0,674645 |
2015-12-04 | 0,700770 |
2015-12-03 | 0,699790 |
2015-12-02 | 0,706244 |
2015-12-01 | 0,703893 |
2015-11-30 | 0,707078 |
2015-11-27 | 0,699773 |
2015-11-26 | 0,690988 |
2015-11-25 | 0,693996 |
2015-11-24 | 0,693278 |
2015-11-23 | 0,693477 |
2015-11-20 | 0,692931 |
2015-11-19 | 0,697878 |
2015-11-18 | 0,681845 |
2015-11-17 | 0,682381 |
2015-11-16 | 0,687007 |
2015-11-13 | 0,697311 |
2015-11-12 | 0,696326 |
2015-11-11 | 0,698249 |
2015-11-10 | 0,705046 |
2015-11-09 | 0,701557 |
2015-11-06 | 0,700463 |
2015-11-05 | 0,699515 |
2015-11-04 | 0,693057 |
2015-11-03 | 0,686853 |
2015-11-02 | 0,688898 |
2015-10-30 | 0,692174 |
2015-10-29 | 0,685227 |
2015-10-28 | 0,688972 |
2015-10-27 | 0,692770 |
2015-10-26 | 0,666110 |
2015-10-22 | 0,661375 |
2015-10-21 | 0,661694 |
2015-10-20 | 0,660620 |
2015-10-19 | 0,658072 |
2015-10-16 | 0,652675 |
2015-10-15 | 0,658018 |
2015-10-14 | 0,662141 |
2015-10-13 | 0,662931 |
2015-10-12 | 0,661726 |
2015-10-09 | 0,659262 |
2015-10-08 | 0,658802 |
2015-10-07 | 0,652312 |
2015-10-06 | 0,635202 |
2015-10-05 | 0,632027 |
2015-10-02 | 0,637468 |
2015-10-01 | 0,626460 |
2015-09-30 | 0,628564 |
2015-09-29 | 0,640239 |
2015-09-28 | 0,621326 |
2015-09-25 | 0,627361 |
2015-09-24 | 0,627041 |
2015-09-23 | 0,647249 |
2015-09-22 | 0,641555 |
2015-09-21 | 0,664313 |
2015-09-18 | 0,663481 |
2015-09-17 | 0,657856 |
2015-09-16 | 0,652505 |
2015-09-15 | 0,658825 |
2015-09-14 | 0,663341 |
2015-09-11 | 0,669426 |
2015-09-10 | 0,664908 |
2015-09-09 | 0,658255 |
2015-09-08 | 0,653304 |
2015-09-07 | 0,672280 |
2015-09-04 | 0,659522 |
2015-09-03 | 0,657376 |
2015-09-02 | 0,672351 |
2015-09-01 | 0,676398 |
2015-08-31 | 0,673356 |
2015-08-28 | 0,655654 |
2015-08-27 | 0,659869 |
2015-08-26 | 0,640726 |
2015-08-25 | 0,656550 |
2015-08-24 | 0,693358 |
2015-08-19 | 0,696955 |
2015-08-18 | 0,694987 |
2015-08-17 | 0,700804 |
2015-08-14 | 0,699325 |
2015-08-13 | 0,716384 |
2015-08-12 | 0,724935 |
2015-08-11 | 0,718296 |
2015-08-10 | 0,718382 |
2015-08-08 | 0,722514 |
2015-08-07 | 0,721895 |
2015-08-06 | 0,710369 |
2015-08-05 | 0,711475 |
2015-08-04 | 0,709811 |
2015-08-03 | 0,705727 |
2015-07-31 | 0,706509 |
2015-07-30 | 0,704235 |
2015-07-29 | 0,701859 |
2015-07-28 | 0,712489 |
2015-07-27 | 0,715684 |
2015-07-24 | 0,714775 |
2015-07-23 | 0,719240 |
2015-07-22 | 0,726561 |
2015-07-21 | 0,722147 |
2015-07-20 | 0,723983 |
2015-07-17 | 0,718574 |
2015-07-16 | 0,716993 |
2015-07-15 | 0,711126 |
2015-07-14 | 0,704730 |
2015-07-13 | 0,693582 |
2015-07-10 | 0,678013 |
2015-07-09 | 0,668883 |
2015-07-08 | 0,681775 |
2015-07-07 | 0,693824 |
2015-07-06 | 0,696886 |
2015-07-03 | 0,703864 |
2015-07-02 | 0,691862 |
2015-07-01 | 0,696522 |
2015-06-30 | 0,722782 |
2015-06-29 | 0,719689 |
2015-06-26 | 0,716257 |
2015-06-25 | 0,716690 |
2015-06-24 | 0,716388 |
2015-06-23 | 0,693092 |
2015-06-22 | 0,687669 |
2015-06-19 | 0,686622 |
2015-06-18 | 0,692671 |
2015-06-17 | 0,689851 |
2015-06-16 | 0,699183 |
2015-06-15 | 0,711006 |
2015-06-12 | 0,705998 |
2015-06-11 | 0,693788 |
2015-06-10 | 0,697569 |
2015-06-09 | 0,699522 |
2015-06-08 | 0,711161 |
2015-06-05 | 0,711871 |
2015-06-04 | 0,703309 |
2015-06-03 | 0,705720 |
2015-06-02 | 0,704500 |
2015-06-01 | 0,716583 |
2015-05-29 | 0,721252 |
2015-05-28 | 0,710626 |
2015-05-27 | 0,713835 |
2015-05-26 | 0,716299 |
2015-05-22 | 0,716129 |
2015-05-21 | 0,712366 |
2015-05-20 | 0,700422 |
2015-05-19 | 0,697957 |
2015-05-18 | 0,704764 |
2015-05-15 | 0,692702 |
2015-05-14 | 0,698520 |
2015-05-13 | 0,701161 |
2015-05-12 | 0,701236 |
2015-05-11 | 0,694601 |
2015-05-08 | 0,690279 |
2015-05-07 | 0,682546 |
2015-05-06 | 0,699124 |
2015-05-05 | 0,694578 |
2015-05-04 | 0,691453 |
2015-04-30 | 0,705473 |
2015-04-29 | 0,715594 |
2015-04-28 | 0,703468 |
2015-04-27 | 0,703088 |
2015-04-24 | 0,703656 |
2015-04-23 | 0,698170 |
2015-04-22 | 0,704394 |
2015-04-21 | 0,699484 |
2015-04-20 | 0,707552 |
2015-04-17 | 0,706547 |
2015-04-16 | 0,704202 |
2015-04-15 | 0,712115 |
2015-04-14 | 0,712563 |
2015-04-13 | 0,706008 |
2015-04-10 | 0,700550 |
2015-04-09 | 0,707958 |
2015-04-08 | 0,701377 |
2015-04-07 | 0,699513 |
2015-04-03 | 0,699828 |
2015-04-02 | 0,697438 |
2015-04-01 | 0,703361 |
2015-03-31 | 0,697097 |
2015-03-30 | 0,694489 |
2015-03-27 | 0,659869 |
2015-03-26 | 0,711021 |
2015-03-25 | 0,707147 |
2015-03-24 | 0,709904 |
2015-03-23 | 0,698479 |
2015-03-20 | 0,701596 |
2015-03-19 | 0,702656 |
2015-03-18 | 0,709787 |
2015-03-17 | 0,702938 |
2015-03-16 | 0,696535 |
2015-03-13 | 0,702490 |
2015-03-12 | 0,690842 |
2015-03-11 | 0,695280 |
2015-03-10 | 0,694553 |
2015-03-09 | 0,696877 |
2015-03-06 | 0,694922 |
2015-03-05 | 0,684581 |
2015-03-04 | 0,689079 |
2015-03-03 | 0,689028 |
2015-03-02 | 0,686267 |
2015-02-27 | 0,685258 |
2015-02-26 | 0,686917 |
2015-02-25 | 0,682384 |
2015-02-24 | 0,676499 |
2015-02-23 | 0,677627 |
2015-02-20 | 0,678798 |
2015-02-19 | 0,673554 |
2015-02-18 | 0,671078 |
2015-02-17 | 0,671608 |
2015-02-16 | 0,670073 |
2015-02-13 | 0,664575 |
2015-02-12 | 0,667334 |
2015-02-11 | 0,657001 |
2015-02-10 | 0,664470 |
2015-02-09 | 0,671312 |
2015-02-06 | 0,673251 |
2015-02-05 | 0,674473 |
2015-02-04 | 0,669172 |
2015-02-03 | 0,665546 |
2015-02-02 | 0,671280 |
2015-01-30 | 0,667364 |
2015-01-29 | 0,672149 |
2015-01-28 | 0,677799 |
2015-01-27 | 0,671895 |
2015-01-26 | 0,668618 |
2015-01-23 | 0,659568 |
2015-01-22 | 0,660586 |
2015-01-21 | 0,655396 |
2015-01-20 | 0,657365 |
2015-01-19 | 0,649365 |
2015-01-16 | 0,633722 |
2015-01-15 | 0,638056 |
2015-01-14 | 0,629019 |
2015-01-13 | 0,621064 |
2015-01-12 | 0,621130 |
2015-01-10 | 0,637591 |
2015-01-09 | 0,621019 |
2015-01-08 | 0,616690 |
2015-01-07 | 0,619752 |
2015-01-06 | 0,633370 |
2015-01-05 | 0,634290 |
2014-12-31 | 0,642936 |
2014-12-30 | 0,640379 |
2014-12-29 | 0,639430 |
2014-12-23 | 0,633550 |
2014-12-22 | 0,635232 |
2014-12-19 | 0,614719 |
2014-12-18 | 0,612420 |
2014-12-17 | 0,592717 |
2014-12-16 | 0,609781 |
2014-12-15 | 0,609830 |
2014-12-13 | 0,623686 |
2014-12-12 | 0,620696 |
2014-12-11 | 0,619787 |
2014-12-10 | 0,636738 |
2014-12-09 | 0,643064 |
2014-12-08 | 0,627500 |
2014-12-05 | 0,637330 |
2014-12-04 | 0,634652 |
2014-12-03 | 0,634246 |
2014-12-02 | 0,638907 |
2014-12-01 | 0,637324 |
2014-11-28 | 0,631705 |
2014-11-27 | 0,631875 |
2014-11-26 | 0,626281 |
2014-11-25 | 0,622600 |
2014-11-24 | 0,607679 |
2014-11-21 | 0,612088 |
2014-11-20 | 0,612380 |
2014-11-19 | 0,605901 |
2014-11-18 | 0,601660 |
2014-11-17 | 0,600762 |
2014-11-14 | 0,602565 |
2014-11-13 | 0,611753 |
2014-11-12 | 0,612990 |
2014-11-11 | 0,607730 |
2014-11-10 | 0,616552 |
2014-11-07 | 0,612700 |
2014-11-06 | 0,602561 |
2014-11-05 | 0,609021 |
2014-11-04 | 0,611767 |
2014-11-03 | 0,604444 |
2014-10-31 | 0,601260 |
2014-10-30 | 0,603618 |
2014-10-29 | 0,597760 |
2014-10-28 | 0,598162 |
2014-10-27 | 0,594365 |
2014-10-22 | 0,583799 |
2014-10-21 | 0,589743 |
2014-10-20 | 0,589806 |
2014-10-18 | 0,578928 |
2014-10-17 | 0,577923 |
2014-10-16 | 0,593710 |
2014-10-15 | 0,591374 |
2014-10-14 | 0,592418 |
2014-10-13 | 0,598806 |
2014-10-10 | 0,603596 |
2014-10-09 | 0,606509 |
2014-10-08 | 0,617641 |
2014-10-07 | 0,617448 |
2014-10-06 | 0,614750 |
2014-10-03 | 0,628898 |
2014-10-02 | 0,633169 |
2014-10-01 | 0,632179 |
2014-09-30 | 0,634240 |
2014-09-29 | 0,629731 |
2014-09-26 | 0,636129 |
2014-09-25 | 0,631237 |
2014-09-24 | 0,641270 |
2014-09-23 | 0,641591 |
2014-09-22 | 0,643596 |
2014-09-19 | 0,641964 |
2014-09-18 | 0,640606 |
2014-09-17 | 0,643138 |
2014-09-16 | 0,643815 |
2014-09-15 | 0,643646 |
2014-09-13 | 0,598806 |
2014-09-12 | 0,648290 |
2014-09-11 | 0,648156 |
2014-09-10 | 0,646814 |
2014-09-09 | 0,646884 |
2014-09-08 | 0,647507 |
2014-09-05 | 0,640791 |
2014-09-04 | 0,635615 |
2014-09-03 | 0,634552 |
2014-09-02 | 0,635739 |
2014-09-01 | 0,631214 |
2014-08-29 | 0,634439 |
2014-08-28 | 0,635722 |
2014-08-27 | 0,630919 |
2014-08-26 | 0,623033 |
2014-08-25 | 0,627333 |
2014-08-22 | 0,620794 |
2014-08-21 | 0,620184 |
2014-08-19 | 0,610680 |
2014-08-18 | 0,616883 |
2014-08-15 | 0,617005 |
2014-08-14 | 0,612070 |
2014-08-13 | 0,615740 |
2014-08-12 | 0,612525 |
2014-08-11 | 0,614662 |
2014-08-08 | 0,619552 |
2014-08-07 | 0,617754 |
2014-08-06 | 0,617622 |
2014-08-05 | 0,619824 |
2014-08-04 | 0,622263 |
2014-08-01 | 0,627376 |
2014-07-31 | 0,625097 |
2014-07-30 | 0,623520 |
2014-07-29 | 0,623719 |
2014-07-28 | 0,629527 |
2014-07-25 | 0,624425 |
2014-07-24 | 0,627782 |
2014-07-23 | 0,621067 |
2014-07-22 | 0,626553 |
2014-07-21 | 0,624066 |
2014-07-17 | 0,623352 |
2014-07-16 | 0,628125 |
2014-07-15 | 0,625015 |
2014-07-14 | 0,624277 |
2014-07-11 | 0,629612 |
2014-07-10 | 0,627565 |
2014-07-09 | 0,636089 |
2014-07-08 | 0,641681 |
2014-07-07 | 0,646985 |
2014-07-04 | 0,639864 |
2014-07-03 | 0,638029 |
2014-07-02 | 0,634524 |
2014-07-01 | 0,631227 |
2014-06-30 | 0,629372 |
2014-06-27 | 0,630209 |
2014-06-26 | 0,633594 |
2014-06-25 | 0,633557 |
2014-06-24 | 0,636597 |
2014-06-23 | 0,637992 |
2014-06-20 | 0,636678 |
2014-06-19 | 0,636364 |
2014-06-18 | 0,633967 |
2014-06-17 | 0,636129 |
2014-06-16 | 0,634714 |
2014-06-13 | 0,634097 |
2014-06-12 | 0,634797 |
2014-06-11 | 0,632731 |
2014-06-10 | 0,629000 |
2014-06-06 | 0,627583 |
2014-06-05 | 0,624046 |
2014-06-04 | 0,622682 |
2014-06-03 | 0,621892 |
2014-06-02 | 0,623069 |
2014-05-30 | 0,625591 |
2014-05-29 | 0,624262 |
2014-05-28 | 0,621461 |
2014-05-27 | 0,617064 |
2014-05-26 | 0,616086 |
2014-05-23 | 0,617888 |
2014-05-22 | 0,615618 |
2014-05-21 | 0,615626 |
2014-05-20 | 0,616315 |
2014-05-19 | 0,610230 |
2014-05-16 | 0,617905 |
2014-05-15 | 0,618064 |
2014-05-14 | 0,617151 |
2014-05-13 | 0,613627 |
2014-05-12 | 0,613655 |
2014-05-10 | 0,616908 |
2014-05-09 | 0,615787 |
2014-05-08 | 0,615381 |
2014-05-07 | 0,618316 |
2014-05-06 | 0,618927 |
2014-05-05 | 0,624933 |
2014-04-30 | 0,619675 |
2014-04-29 | 0,616917 |
2014-04-28 | 0,620711 |
2014-04-25 | 0,616896 |
2014-04-24 | 0,619441 |
2014-04-23 | 0,613359 |
2014-04-22 | 0,615467 |
2014-04-18 | 0,613231 |
2014-04-17 | 0,606290 |
2014-04-16 | 0,611869 |
2014-04-15 | 0,606738 |
2014-04-14 | 0,610597 |
2014-04-11 | 0,612332 |
2014-04-10 | 0,613064 |
2014-04-09 | 0,616553 |
2014-04-08 | 0,622981 |
2014-04-07 | 0,622372 |
2014-04-04 | 0,618368 |
2014-04-03 | 0,618474 |
2014-04-02 | 0,614364 |
2014-04-01 | 0,619915 |
2014-03-31 | 0,620215 |
2014-03-28 | 0,618975 |
2014-03-27 | 0,614427 |
2014-03-26 | 0,610148 |
2014-03-25 | 0,614306 |
2014-03-24 | 0,612642 |
2014-03-21 | 0,608810 |
2014-03-20 | 0,611852 |
2014-03-19 | 0,608040 |
2014-03-18 | 0,604062 |
2014-03-17 | 0,604012 |
2014-03-14 | 0,613575 |
2014-03-13 | 0,616017 |
2014-03-12 | 0,613636 |
2014-03-11 | 0,610552 |
2014-03-10 | 0,616397 |
2014-03-07 | 0,616727 |
2014-03-06 | 0,620260 |
2014-03-05 | 0,611119 |
2014-03-04 | 0,622249 |
2014-03-03 | 0,621861 |
2014-02-28 | 0,620312 |
2014-02-27 | 0,624688 |
2014-02-26 | 0,624295 |
2014-02-25 | 0,621402 |
2014-02-24 | 0,622985 |
2014-02-21 | 0,620858 |
2014-02-20 | 0,614222 |
2014-02-19 | 0,616458 |
2014-02-18 | 0,615621 |
2014-02-17 | 0,616858 |
2014-02-14 | 0,611006 |
2014-02-13 | 0,609531 |
2014-02-12 | 0,601578 |
2014-02-11 | 0,601092 |
2014-02-10 | 0,595972 |
2014-02-07 | 0,585685 |
2014-02-06 | 0,591327 |
2014-02-05 | 0,592405 |
2014-02-04 | 0,600812 |
2014-02-03 | 0,605803 |
2014-01-31 | 0,592618 |
2014-01-30 | 0,593810 |
2014-01-29 | 0,593343 |
2014-01-28 | 0,594450 |
2014-01-27 | 0,606427 |
2014-01-24 | 0,610849 |
2014-01-23 | 0,612369 |
2014-01-22 | 0,609925 |
2014-01-21 | 0,608027 |
2014-01-20 | 0,608154 |
2014-01-17 | 0,609998 |
2014-01-16 | 0,600569 |
2014-01-15 | 0,597819 |
2014-01-14 | 0,597424 |
2014-01-13 | 0,596549 |
2014-01-10 | 0,600062 |
2014-01-09 | 0,600215 |
2014-01-08 | 0,591216 |
2014-01-07 | 0,590460 |
2014-01-06 | 0,586779 |
2014-01-03 | 0,593381 |
2014-01-02 | 0,593079 |
2013-12-31 | 0,596635 |
2013-12-30 | 0,587013 |
2013-12-23 | 0,587035 |
2013-12-21 | 0,584166 |
2013-12-20 | 0,575216 |
2013-12-19 | 0,569128 |
2013-12-18 | 0,580238 |
2013-12-17 | 0,573645 |
2013-12-16 | 0,575139 |
2013-12-13 | 0,575647 |
2013-12-12 | 0,576902 |
2013-12-11 | 0,581336 |
2013-12-10 | 0,581756 |
2013-12-09 | 0,581883 |
2013-12-07 | 0,577572 |
2013-12-06 | 0,583579 |
2013-12-05 | 0,588287 |
2013-12-04 | 0,597793 |
2013-12-03 | 0,596802 |
2013-12-02 | 0,595403 |
2013-11-29 | 0,592855 |
2013-11-28 | 0,589396 |
2013-11-27 | 0,591244 |
2013-11-26 | 0,587738 |
2013-11-25 | 0,585300 |
2013-11-22 | 0,585117 |
2013-11-21 | 0,585089 |
2013-11-20 | 0,590101 |
2013-11-19 | 0,588261 |
2013-11-18 | 0,587507 |
2013-11-15 | 0,584259 |
2013-11-14 | 0,585578 |
2013-11-13 | 0,585247 |
2013-11-12 | 0,581527 |
2013-11-11 | 0,582560 |
2013-11-08 | 0,585070 |
2013-11-07 | 0,580277 |
2013-11-06 | 0,583689 |
2013-11-05 | 0,579807 |
2013-11-04 | 0,576911 |
2013-10-31 | 0,576494 |
2013-10-30 | 0,571477 |
2013-10-29 | 0,574503 |
2013-10-28 | 0,576272 |
2013-10-25 | 0,574431 |
2013-10-24 | 0,575424 |
2013-10-22 | 0,577090 |
2013-10-21 | 0,575308 |
2013-10-18 | 0,576906 |
2013-10-17 | 0,573967 |
2013-10-16 | 0,569420 |
2013-10-15 | 0,567433 |
2013-10-14 | 0,568567 |
2013-10-11 | 0,559089 |
2013-10-10 | 0,557977 |
2013-10-09 | 0,563090 |
2013-10-08 | 0,564480 |
2013-10-07 | 0,559178 |
2013-10-04 | 0,563326 |
2013-10-03 | 0,564670 |
2013-10-02 | 0,561964 |
2013-10-01 | 0,568267 |
2013-09-30 | 0,569013 |
2013-09-27 | 0,570427 |
2013-09-26 | 0,568652 |
2013-09-25 | 0,564072 |
2013-09-24 | 0,567575 |
2013-09-23 | 0,564978 |
2013-09-20 | 0,563159 |
2013-09-19 | 0,562873 |
2013-09-18 | 0,563166 |
2013-09-17 | 0,561559 |
2013-09-16 | 0,561449 |
2013-09-13 | 0,558292 |
2013-09-12 | 0,557578 |
2013-09-11 | 0,549927 |
2013-09-10 | 0,551634 |
2013-09-09 | 0,547152 |
2013-09-06 | 0,543758 |
2013-09-05 | 0,542457 |
2013-09-04 | 0,544061 |
2013-09-03 | 0,536576 |
2013-09-02 | 0,542338 |
2013-08-30 | 0,541163 |
2013-08-29 | 0,540028 |
2013-08-28 | 0,549470 |
2013-08-27 | 0,550214 |
2013-08-26 | 0,550061 |
2013-08-24 | 0,551074 |
2013-08-23 | 0,545372 |
2013-08-22 | 0,546551 |
2013-08-21 | 0,553601 |
2013-08-16 | 0,556126 |
2013-08-15 | 0,553759 |
2013-08-14 | 0,549853 |
2013-08-13 | 0,550139 |
2013-08-12 | 0,550982 |
2013-08-09 | 0,548591 |
2013-08-08 | 0,547109 |
2013-08-07 | 0,549336 |
2013-08-06 | 0,552248 |
2013-08-05 | 0,550333 |
2013-08-02 | 0,544477 |
2013-08-01 | 0,541991 |
2013-07-31 | 0,537171 |
2013-07-30 | 0,535317 |
2013-07-29 | 0,534861 |
2013-07-26 | 0,537475 |
2013-07-25 | 0,529994 |
2013-07-24 | 0,529745 |
2013-07-23 | 0,529247 |
2013-07-22 | 0,528133 |
2013-07-19 | 0,521531 |
2013-07-18 | 0,517417 |
2013-07-17 | 0,519194 |
2013-07-16 | 0,518506 |
2013-07-15 | 0,520767 |
2013-07-12 | 0,517203 |
2013-07-11 | 0,518183 |
2013-07-10 | 0,517215 |
2013-07-09 | 0,506825 |
2013-07-08 | 0,516208 |
2013-07-05 | 0,503383 |
2013-07-04 | 0,507299 |
2013-07-03 | 0,511314 |
2013-07-02 | 0,508939 |
2013-07-01 | 0,511723 |
2013-06-28 | 0,512090 |
2013-06-27 | 0,501028 |
2013-06-26 | 0,501417 |
2013-06-25 | 0,504062 |
2013-06-24 | 0,510582 |
2013-06-21 | 0,517969 |
2013-06-20 | 0,516412 |
2013-06-19 | 0,516942 |
2013-06-18 | 0,512167 |
2013-06-17 | 0,518458 |
2013-06-14 | 0,521365 |
2013-06-13 | 0,528562 |
2013-06-12 | 0,529503 |
2013-06-11 | 0,529486 |
2013-06-10 | 0,522310 |
2013-06-07 | 0,523397 |
2013-06-06 | 0,528917 |
2013-06-05 | 0,532333 |
2013-06-04 | 0,536498 |
2013-06-03 | 0,529768 |
2013-05-31 | 0,525487 |
2013-05-30 | 0,534010 |
2013-05-29 | 0,528302 |
2013-05-28 | 0,525262 |
2013-05-27 | 0,530288 |
2013-05-24 | 0,534580 |
2013-05-23 | 0,534529 |
2013-05-22 | 0,536959 |
2013-05-21 | 0,532509 |
2013-05-17 | 0,533036 |
2013-05-16 | 0,536052 |
2013-05-15 | 0,529890 |
2013-05-14 | 0,529803 |
2013-05-13 | 0,528921 |
2013-05-10 | 0,530857 |
2013-05-09 | 0,533003 |
2013-05-08 | 0,528056 |
2013-05-07 | 0,529452 |
2013-05-06 | 0,525690 |
2013-05-03 | 0,527347 |
2013-05-02 | 0,529720 |
2013-04-30 | 0,524065 |
2013-04-29 | 0,527401 |
2013-04-26 | 0,523197 |
2013-04-25 | 0,518245 |
2013-04-24 | 0,502654 |
2013-04-23 | 0,500991 |
2013-04-22 | 0,496506 |
2013-04-19 | 0,491028 |
2013-04-18 | 0,502767 |
2013-04-17 | 0,504914 |
2013-04-16 | 0,507806 |
2013-04-15 | 0,513867 |
2013-04-12 | 0,510983 |
2013-04-11 | 0,500823 |
2013-04-10 | 0,501166 |
2013-04-09 | 0,503337 |
2013-04-08 | 0,512210 |
2013-04-05 | 0,512289 |
2013-04-04 | 0,521433 |
2013-04-03 | 0,514064 |
2013-04-02 | 0,514766 |
2013-03-29 | 0,511435 |
2013-03-28 | 0,519552 |
2013-03-27 | 0,519289 |
2013-03-26 | 0,527746 |
2013-03-25 | 0,524575 |
2013-03-22 | 0,527895 |
2013-03-21 | 0,523541 |
2013-03-20 | 0,532249 |
2013-03-19 | 0,532545 |
2013-03-18 | 0,531464 |
2013-03-14 | 0,528477 |
2013-03-13 | 0,526927 |
2013-03-12 | 0,522732 |
2013-03-11 | 0,517616 |
2013-03-08 | 0,516253 |
2013-03-07 | 0,514584 |
2013-03-06 | 0,502289 |
2013-03-05 | 0,499648 |
2013-03-04 | 0,503430 |
2013-03-01 | 0,499669 |
2013-02-28 | 0,489933 |
2013-02-27 | 0,503294 |
2013-02-26 | 0,497438 |
2013-02-25 | 0,489672 |
2013-02-22 | 0,496441 |
2013-02-21 | 0,500148 |
2013-02-20 | 0,494489 |
2013-02-19 | 0,494161 |
2013-02-18 | 0,498039 |
2013-02-15 | 0,497833 |
2013-02-14 | 0,499429 |
2013-02-13 | 0,494066 |
2013-02-12 | 0,497191 |
2013-02-11 | 0,494390 |
2013-02-08 | 0,496536 |
2013-02-07 | 0,500476 |
2013-02-06 | 0,495926 |
2013-02-05 | 0,509861 |
2013-02-04 | 0,509152 |
2013-02-01 | 0,517104 |
2013-01-31 | 0,523120 |
2013-01-30 | 0,521423 |
2013-01-29 | 0,522006 |
2013-01-28 | 0,515235 |
2013-01-25 | 0,511310 |
2013-01-24 | 0,511824 |
2013-01-23 | 0,512348 |
2013-01-22 | 0,510191 |
2013-01-21 | 0,510462 |
2013-01-18 | 0,512629 |
2013-01-17 | 0,510348 |
2013-01-16 | 0,517066 |
2013-01-15 | 0,514402 |
2013-01-14 | 0,504890 |
2013-01-11 | 0,507609 |
2013-01-10 | 0,506233 |
2013-01-09 | 0,504775 |
2013-01-08 | 0,506596 |
2013-01-07 | 0,505161 |
2013-01-04 | 0,509003 |
2013-01-03 | 0,593381 |
2013-01-02 | 0,501196 |
2012-12-28 | 0,488875 |
2012-12-27 | 0,490202 |
2012-12-21 | 0,490667 |
2012-12-20 | 0,489756 |
2012-12-19 | 0,481947 |
2012-12-18 | 0,481835 |
2012-12-17 | 0,482065 |
2012-12-15 | 0,480963 |
2012-12-14 | 0,479932 |
2012-12-13 | 0,478795 |
2012-12-12 | 0,476248 |
2012-12-11 | 0,476490 |
2012-12-10 | 0,476252 |
2012-12-07 | 0,474816 |
2012-12-06 | 0,473762 |
2012-12-05 | 0,472387 |
2012-12-04 | 0,469214 |
2012-12-03 | 0,469588 |
2012-12-01 | 0,468832 |
2012-11-30 | 0,466851 |
2012-11-29 | 0,466907 |
2012-11-28 | 0,467362 |
2012-11-27 | 0,467962 |
2012-11-26 | 0,463712 |
2012-11-23 | 0,464064 |
2012-11-22 | 0,462938 |
2012-11-21 | 0,463876 |
2012-11-20 | 0,455018 |
2012-11-19 | 0,462228 |
2012-11-16 | 0,463476 |
2012-11-15 | 0,466344 |
2012-11-14 | 0,462120 |
2012-11-13 | 0,463422 |
2012-11-12 | 0,463234 |
2012-11-10 | 0,465633 |
2012-11-09 | 0,461560 |
2012-11-08 | 0,471153 |
2012-11-07 | 0,468075 |
2012-11-06 | 0,474658 |
2012-11-05 | 0,471565 |
2012-10-31 | 0,464612 |
2012-10-30 | 0,465175 |
2012-10-29 | 0,465581 |
2012-10-27 | 0,460329 |
2012-10-26 | 0,464326 |
2012-10-25 | 0,460554 |
2012-10-24 | 0,473131 |
2012-10-19 | 0,475256 |
2012-10-18 | 0,469894 |
2012-10-17 | 0,461822 |
2012-10-16 | 0,462720 |
2012-10-15 | 0,467304 |
2012-10-12 | 0,463841 |
2012-10-11 | 0,467392 |
2012-10-10 | 0,472553 |
2012-10-09 | 0,474983 |
2012-10-08 | 0,472152 |
2012-10-05 | 0,473931 |
2012-10-04 | 0,473104 |
2012-10-03 | 0,473364 |
2012-10-02 | 0,464837 |
2012-10-01 | 0,475149 |
2012-09-28 | 0,474281 |
2012-09-27 | 0,481797 |
2012-09-26 | 0,480757 |
2012-09-25 | 0,480440 |
2012-09-24 | 0,480552 |
2012-09-21 | 0,482241 |
2012-09-20 | 0,481180 |
2012-09-19 | 0,484035 |
2012-09-18 | 0,482923 |
2012-09-17 | 0,481105 |
2012-09-14 | 0,480512 |
2012-09-13 | 0,484120 |
2012-09-12 | 0,479880 |
2012-09-11 | 0,484948 |
2012-09-10 | 0,477191 |
2012-09-07 | 0,468351 |
2012-09-06 | 0,466212 |
2012-09-05 | 0,470450 |
2012-09-04 | 0,465556 |
2012-09-03 | 0,461427 |
2012-08-31 | 0,462908 |
2012-08-30 | 0,457667 |
2012-08-29 | 0,458576 |
2012-08-28 | 0,456483 |
2012-08-27 | 0,453687 |
2012-08-24 | 0,457334 |
2012-08-23 | 0,461264 |
2012-08-22 | 0,461469 |
2012-08-21 | 0,460813 |
2012-08-17 | 0,458170 |
2012-08-16 | 0,458090 |
2012-08-15 | 0,455746 |
2012-08-14 | 0,455393 |
2012-08-13 | 0,455393 |
2012-08-10 | 0,456373 |
2012-08-09 | 0,456170 |
2012-08-08 | 0,450336 |
2012-08-07 | 0,449536 |
2012-08-06 | 0,438257 |
2012-08-03 | 0,447016 |
2012-08-02 | 0,444488 |
2012-08-01 | 0,449220 |
2012-07-31 | 0,447996 |
2012-07-30 | 0,444972 |
2012-07-27 | 0,435635 |
2012-07-26 | 0,431898 |
2012-07-25 | 0,435761 |
2012-07-24 | 0,438811 |
2012-07-23 | 0,447413 |
2012-07-20 | 0,447338 |
2012-07-19 | 0,445684 |
2012-07-18 | 0,446640 |
2012-07-17 | 0,448952 |
2012-07-16 | 0,443339 |
2012-07-13 | 0,444353 |
2012-07-12 | 0,441480 |
2012-07-11 | 0,442901 |
2012-07-10 | 0,439849 |
2012-07-09 | 0,446579 |
2012-07-06 | 0,447705 |
2012-07-05 | 0,448963 |
2012-07-04 | 0,446536 |
2012-07-03 | 0,446376 |
2012-07-02 | 0,432547 |
2012-06-29 | 0,431693 |
2012-06-28 | 0,427940 |
2012-06-27 | 0,428614 |
2012-06-26 | 0,436362 |
2012-06-25 | 0,435274 |
2012-06-22 | 0,439613 |
2012-06-21 | 0,440595 |
2012-06-20 | 0,438051 |
2012-06-19 | 0,445054 |
2012-06-18 | 0,442360 |
2012-06-15 | 0,440778 |
2012-06-14 | 0,440832 |
2012-06-13 | 0,437219 |
2012-06-12 | 0,441872 |
2012-06-11 | 0,440829 |
2012-06-08 | 0,443132 |
2012-06-07 | 0,440940 |
2012-06-06 | 0,441577 |
2012-06-05 | 0,439110 |
2012-06-04 | 0,440313 |
2012-06-01 | 0,437762 |
2012-05-31 | 0,443144 |
2012-05-30 | 0,443328 |
2012-05-29 | 0,444935 |
2012-05-25 | 0,443199 |
2012-05-24 | 0,444231 |
2012-05-23 | 0,439511 |
2012-05-22 | 0,440740 |
2012-05-21 | 0,435925 |
2012-05-18 | 0,439679 |
2012-05-17 | 0,436002 |
2012-05-16 | 0,440043 |
2012-05-15 | 0,443090 |
2012-05-14 | 0,442621 |
2012-05-11 | 0,437015 |
2012-05-10 | 0,436475 |
2012-05-09 | 0,441399 |
2012-05-08 | 0,437946 |
2012-05-07 | 0,442049 |
2012-05-04 | 0,444266 |
2012-05-03 | 0,450892 |
2012-05-02 | 0,451719 |
2012-04-27 | 0,458114 |
2012-04-26 | 0,456264 |
2012-04-25 | 0,448808 |
2012-04-24 | 0,458956 |
2012-04-23 | 0,459304 |
2012-04-21 | 0,455157 |
2012-04-20 | 0,461151 |
2012-04-19 | 0,468830 |
2012-04-18 | 0,458546 |
2012-04-17 | 0,455243 |
2012-04-16 | 0,465408 |
2012-04-13 | 0,466658 |
2012-04-12 | 0,460318 |
2012-04-11 | 0,472137 |
2012-04-10 | 0,473452 |
2012-04-06 | 0,472522 |
2012-04-05 | 0,482474 |
2012-04-04 | 0,488111 |
2012-04-03 | 0,488111 |
2012-04-02 | 0,479274 |
2012-03-30 | 0,487265 |
2012-03-29 | 0,489852 |
2012-03-28 | 0,496836 |
2012-03-27 | 0,494529 |
2012-03-26 | 0,494184 |
2012-03-24 | 0,495510 |
2012-03-23 | 0,497225 |
2012-03-22 | 0,500063 |
2012-03-21 | 0,504895 |
2012-03-20 | 0,504688 |
2012-03-19 | 0,498743 |
2012-03-14 | 0,489366 |
2012-03-13 | 0,492512 |
2012-03-12 | 0,460318 |
2012-03-09 | 0,482542 |
2012-03-08 | 0,480433 |
2012-03-07 | 0,490826 |
2012-03-06 | 0,487722 |
2012-03-05 | 0,488390 |
2012-03-02 | 0,485445 |
2012-03-01 | 0,487512 |
2012-02-29 | 0,489367 |
2012-02-28 | 0,486052 |
2012-02-27 | 0,482684 |
2012-02-24 | 0,483407 |
2012-02-23 | 0,487004 |
2012-02-22 | 0,491093 |
2012-02-21 | 0,487721 |
2012-02-20 | 0,487949 |
2012-02-17 | 0,482901 |
2012-02-16 | 0,483632 |
2012-02-15 | 0,484074 |
2012-02-14 | 0,483996 |
2012-02-13 | 0,489205 |
2012-02-10 | 0,486121 |
2012-02-09 | 0,489793 |
2012-02-08 | 0,490395 |
2012-02-07 | 0,489005 |
2012-02-06 | 0,484813 |
2012-02-03 | 0,485174 |
2012-02-02 | 0,476271 |
2012-02-01 | 0,477389 |
2012-01-31 | 0,481761 |
2012-01-30 | 0,485023 |
2012-01-27 | 0,485178 |
2012-01-26 | 0,490303 |
2012-01-25 | 0,494851 |
2012-01-24 | 0,495239 |
2012-01-23 | 0,493439 |
2012-01-20 | 0,492317 |
2012-01-19 | 0,498790 |
2012-01-18 | 0,492623 |
2012-01-17 | 0,486718 |
2012-01-16 | 0,489127 |
2012-01-13 | 0,488188 |
2012-01-12 | 0,493407 |
2012-01-11 | 0,482612 |
2012-01-10 | 0,487575 |
2012-01-09 | 0,497088 |
2012-01-07 | 0,489005 |
2012-01-06 | 0,499230 |
2012-01-05 | 0,499696 |
2012-01-04 | 0,496328 |
2012-01-03 | 0,480267 |
2012-01-02 | 0,475676 |
2011-12-30 | 0,464985 |
2011-12-29 | 0,471084 |
2011-12-28 | 0,470124 |
2011-12-27 | 0,467407 |
2011-12-23 | 0,454938 |
2011-12-22 | 0,459884 |
2011-12-21 | 0,452366 |
2011-12-20 | 0,448604 |
2011-12-19 | 0,456462 |
2011-12-16 | 0,453616 |
2011-12-15 | 0,464300 |
2011-12-14 | 0,464866 |
2011-12-13 | 0,480040 |
2011-12-12 | 0,463527 |
2011-12-09 | 0,471613 |
2011-12-08 | 0,472963 |
2011-12-05 | 0,471923 |
2011-12-02 | 0,484847 |
2011-12-01 | 0,467447 |
2011-11-30 | 0,464507 |
2011-11-29 | 0,456045 |
2011-11-28 | 0,444786 |
2011-11-25 | 0,444424 |
2011-11-24 | 0,452115 |
2011-11-23 | 0,458059 |
2011-11-22 | 0,476340 |
2011-11-21 | 0,482163 |
2011-11-18 | 0,482142 |
2011-11-17 | 0,483188 |
2011-11-16 | 0,487267 |
2011-11-15 | 0,493481 |
2011-11-14 | 0,475224 |
2011-11-11 | 0,476881 |
2011-11-10 | 0,484744 |
2011-11-09 | 0,480307 |
2011-11-08 | 0,480293 |
2011-11-07 | 0,479960 |
2011-11-05 | 0,490254 |
2011-11-04 | 0,483266 |
2011-11-03 | 0,472071 |
2011-11-02 | 0,512339 |
2011-10-28 | 0,482874 |
2011-10-27 | 0,487115 |
2011-10-26 | 0,490708 |
2011-10-25 | 0,486583 |
2011-10-24 | 0,470995 |
2011-10-21 | 0,481408 |
2011-10-20 | 0,479754 |
2011-10-19 | 0,475467 |
2011-10-18 | 0,484368 |
2011-10-17 | 0,480653 |
2011-10-14 | 0,491755 |
2011-10-13 | 0,480607 |
2011-10-12 | 0,477934 |
2011-10-11 | 0,471631 |
2011-10-10 | 0,467344 |
2011-10-07 | 0,457741 |
2011-10-06 | 0,436746 |
2011-10-05 | 0,442865 |
2011-10-04 | 0,449863 |
2011-10-03 | 0,456004 |
2011-09-30 | 0,447041 |
2011-09-29 | 0,450953 |
2011-09-28 | 0,428697 |
2011-09-27 | 0,417966 |
2011-09-26 | 0,417051 |
2011-09-23 | 0,436402 |
2011-09-22 | 0,445531 |
2011-09-21 | 0,435142 |
2011-09-20 | 0,445767 |
2011-09-19 | 0,447304 |
2011-09-16 | 0,431892 |
2011-09-15 | 0,423507 |
2011-09-14 | 0,415963 |
2011-09-13 | 0,427765 |
2011-09-12 | 0,443934 |
2011-09-09 | 0,443462 |
2011-09-08 | 0,428786 |
2011-09-07 | 0,434815 |
2011-09-06 | 0,453302 |
2011-09-05 | 0,464673 |
2011-09-02 | 0,466212 |
2011-09-01 | 0,454616 |
2011-08-31 | 0,456583 |
2011-08-30 | 0,447487 |
2011-08-29 | 0,450153 |
2011-08-26 | 0,454325 |
2011-08-25 | 0,448057 |
2011-08-24 | 0,446990 |
2011-08-23 | 0,445699 |
2011-08-22 | 0,449356 |
2011-08-19 | 0,472914 |
2011-08-18 | 0,470572 |
2011-08-17 | 0,473314 |
2011-08-16 | 0,468534 |
2011-08-15 | 0,457887 |
2011-08-12 | 0,443828 |
2011-08-11 | 0,473574 |
2011-08-10 | 0,472775 |
2011-08-09 | 0,489307 |
2011-08-08 | 0,496446 |
2011-08-05 | 0,511605 |
2011-08-04 | 0,517007 |
2011-08-03 | 0,522701 |
2011-08-02 | 0,539607 |
2011-08-01 | 0,539334 |
2011-07-29 | 0,540857 |
2011-07-28 | 0,548658 |
2011-07-27 | 0,551052 |
2011-07-26 | 0,551731 |
2011-07-25 | 0,553025 |
2011-07-22 | 0,546129 |
2011-07-21 | 0,537938 |
2011-07-20 | 0,532658 |
2011-07-19 | 0,541838 |
2011-07-18 | 0,542312 |
2011-07-15 | 0,546631 |
2011-07-14 | 0,542914 |
2011-07-13 | 0,541269 |
2011-07-12 | 0,550340 |
2011-07-11 | 0,562440 |
2011-07-08 | 0,561390 |
2011-07-07 | 0,563563 |
2011-07-06 | 0,565221 |
2011-07-05 | 0,566753 |
2011-07-04 | 0,564424 |
2011-07-01 | 0,560929 |
2011-06-30 | 0,552090 |
2011-06-29 | 0,548854 |
2011-06-28 | 0,547161 |
2011-06-27 | 0,549879 |
2011-06-24 | 0,558843 |
2011-06-23 | 0,558686 |
2011-06-22 | 0,553710 |
2011-06-21 | 0,554783 |
2011-06-20 | 0,548328 |
2011-06-17 | 0,543838 |
2011-06-16 | 0,550253 |
2011-06-15 | 0,541623 |
2011-06-14 | 0,550374 |
2011-06-10 | 0,546400 |
2011-06-09 | 0,549476 |
2011-06-08 | 0,548278 |
2011-06-07 | 0,552058 |
2011-06-06 | 0,553153 |
2011-06-03 | 0,561480 |
2011-06-02 | 0,566619 |
2011-06-01 | 0,563163 |
2011-05-31 | 0,565886 |
2011-05-30 | 0,563031 |
2011-05-27 | 0,566407 |
2011-05-26 | 0,564522 |
2011-05-25 | 0,564593 |
2011-05-24 | 0,564526 |
2011-05-23 | 0,573388 |
2011-05-20 | 0,568661 |
2011-05-19 | 0,566735 |
2011-05-18 | 0,572058 |
2011-05-17 | 0,571215 |
2011-05-16 | 0,573448 |
2011-05-13 | 0,571385 |
2011-05-12 | 0,571923 |
2011-05-11 | 0,565594 |
2011-05-10 | 0,575803 |
2011-05-09 | 0,569499 |
2011-05-06 | 0,573135 |
2011-05-05 | 0,577971 |
2011-05-04 | 0,577601 |
2011-05-03 | 0,578198 |
2011-05-02 | 0,576582 |
2011-04-29 | 0,572990 |
2011-04-28 | 0,570081 |
2011-04-27 | 0,567285 |
2011-04-26 | 0,566879 |
2011-04-22 | 0,564332 |
2011-04-21 | 0,560265 |
2011-04-20 | 0,558904 |
2011-04-19 | 0,570384 |
2011-04-18 | 0,568779 |
2011-04-15 | 0,574025 |
2011-04-14 | 0,569928 |
2011-04-13 | 0,573575 |
2011-04-12 | 0,573973 |
2011-04-11 | 0,570946 |
2011-04-08 | 0,570371 |
2011-04-07 | 0,570942 |
2011-04-06 | 0,574078 |
2011-04-05 | 0,575150 |
2011-04-04 | 0,565865 |
2011-04-01 | 0,572467 |
2011-03-31 | 0,568902 |
2011-03-30 | 0,567210 |
2011-03-29 | 0,566814 |
2011-03-28 | 0,569723 |
2011-03-25 | 0,564637 |
2011-03-24 | 0,564339 |
2011-03-23 | 0,567697 |
2011-03-22 | 0,561018 |
2011-03-21 | 0,561070 |
2011-03-19 | 0,559671 |
2011-03-18 | 0,550722 |
2011-03-17 | 0,559986 |
2011-03-16 | 0,581172 |
2011-03-11 | 0,585886 |
2011-03-10 | 0,584974 |
2011-03-09 | 0,583769 |
2011-03-08 | 0,589708 |
2011-03-07 | 0,589869 |
2011-03-04 | 0,589947 |
2011-03-03 | 0,589544 |
2011-03-02 | 0,597661 |
2011-03-01 | 0,594229 |
2011-02-28 | 0,593303 |
2011-02-25 | 0,591215 |
2011-02-24 | 0,596352 |
2011-02-23 | 0,598077 |
2011-02-22 | 0,604436 |
2011-02-21 | 0,603461 |
2011-02-18 | 0,607245 |
2011-02-17 | 0,601668 |
2011-02-16 | 0,600597 |
2011-02-15 | 0,603384 |
2011-02-14 | 0,604430 |
2011-02-11 | 0,601737 |
2011-02-10 | 0,597820 |
2011-02-09 | 0,596796 |
2011-02-08 | 0,594874 |
2011-02-07 | 0,592563 |
2011-02-04 | 0,593895 |
2011-02-03 | 0,596293 |
2011-02-02 | 0,590592 |
2011-02-01 | 0,588662 |
2011-01-31 | 0,598413 |
2011-01-28 | 0,596324 |
2011-01-27 | 0,594658 |
2011-01-26 | 0,598142 |
2011-01-25 | 0,599309 |
2011-01-24 | 0,587722 |
2011-01-21 | 0,585322 |
2011-01-20 | 0,589601 |
2011-01-19 | 0,590224 |
2011-01-18 | 0,592306 |
2011-01-17 | 0,590530 |
2011-01-14 | 0,585792 |
2011-01-13 | 0,575887 |
2011-01-12 | 0,571147 |
2011-01-11 | 0,575048 |
2011-01-10 | 0,578285 |
2011-01-07 | 0,579001 |
2011-01-06 | 0,579839 |
2011-01-05 | 0,583244 |
2011-01-04 | 0,576611 |
2011-01-03 | 0,579918 |
2010-12-31 | 0,584494 |
2010-12-30 | 0,581591 |
2010-12-29 | 0,580286 |
2010-12-28 | 0,580672 |
2010-12-27 | 0,582605 |
2010-12-23 | 0,583720 |
2010-12-22 | 0,573555 |
2010-12-21 | 0,571516 |
2010-12-20 | 0,576869 |
2010-12-17 | 0,576321 |
2010-12-16 | 0,581748 |
2010-12-15 | 0,582748 |
2010-12-14 | 0,579325 |
2010-12-13 | 0,579161 |
2010-12-11 | 0,580296 |
2010-12-10 | 0,576165 |
2010-12-09 | 0,572791 |
2010-12-08 | 0,570576 |
2010-12-07 | 0,570928 |
2010-12-06 | 0,570724 |
2010-12-03 | 0,563654 |
2010-12-02 | 0,556828 |
2010-12-01 | 0,552056 |
2010-11-30 | 0,564179 |
2010-11-29 | 0,564204 |
2010-11-26 | 0,561083 |
2010-11-25 | 0,555939 |
2010-11-24 | 0,563711 |
2010-11-23 | 0,571520 |
2010-11-22 | 0,574903 |
2010-11-19 | 0,572283 |
2010-11-18 | 0,568180 |
2010-11-17 | 0,577774 |
2010-11-16 | 0,573793 |
2010-11-15 | 0,574934 |
2010-11-12 | 0,572711 |
2010-11-11 | 0,581881 |
2010-11-10 | 0,576974 |
2010-11-09 | 0,578224 |
2010-11-08 | 0,574608 |
2010-11-05 | 0,564903 |
2010-11-04 | 0,567708 |
2010-11-03 | 0,569058 |
2010-11-02 | 0,564128 |
2010-10-29 | 0,568946 |
2010-10-28 | 0,574772 |
2010-10-27 | 0,575151 |
2010-10-26 | 0,572868 |
2010-10-25 | 0,579780 |
2010-10-22 | 0,574679 |
2010-10-21 | 0,572009 |
2010-10-20 | 0,575432 |
2010-10-19 | 0,574369 |
2010-10-18 | 0,569201 |
2010-10-15 | 0,571026 |
2010-10-14 | 0,557334 |
2010-10-13 | 0,563075 |
2010-10-12 | 0,562632 |
2010-10-11 | 0,566280 |
2010-10-10 | 0,576974 |
2010-10-08 | 0,559624 |
2010-10-07 | 0,549939 |
2010-10-06 | 0,547150 |
2010-10-05 | 0,548247 |
2010-10-04 | 0,555349 |
2010-10-01 | 0,561446 |
2010-09-30 | 0,562187 |
2010-09-29 | 0,568295 |
2010-09-28 | 0,570062 |
2010-09-27 | 0,563577 |
2010-09-24 | 0,568505 |
2010-09-23 | 0,574086 |
2010-09-22 | 0,576771 |
2010-09-21 | 0,571980 |
2010-09-20 | 0,580447 |
2010-09-17 | 0,580106 |
2010-09-16 | 0,580536 |
2010-09-15 | 0,587317 |
2010-09-14 | 0,582849 |
2010-09-13 | 0,581066 |
2010-09-10 | 0,579460 |
2010-09-09 | 0,579647 |
2010-09-08 | 0,579478 |
2010-09-07 | 0,574198 |
2010-09-06 | 0,570018 |
2010-09-03 | 0,569210 |
2010-09-02 | 0,556905 |
2010-09-01 | 0,557948 |
2010-08-31 | 0,553392 |
2010-08-30 | 0,554476 |
2010-08-27 | 0,545608 |
2010-08-26 | 0,551681 |
2010-08-25 | 0,562388 |
2010-08-24 | 0,550818 |
2010-08-23 | 0,558954 |
2010-08-19 | 0,563812 |
2010-08-18 | 0,560294 |
2010-08-17 | 0,561836 |
2010-08-16 | 0,564151 |
2010-08-13 | 0,568163 |
2010-08-12 | 0,583143 |
2010-08-11 | 0,580339 |
2010-08-10 | 0,572675 |
2010-08-09 | 0,577537 |
2010-08-06 | 0,580204 |
2010-08-05 | 0,583007 |
2010-08-04 | 0,583556 |
2010-08-03 | 0,568481 |
2010-08-02 | 0,576478 |
2010-07-30 | 0,579030 |
2010-07-29 | 0,574689 |
2010-07-28 | 0,573302 |
2010-07-27 | 0,573176 |
2010-07-26 | 0,570717 |
2010-07-23 | 0,553082 |
2010-07-22 | 0,555300 |
2010-07-21 | 0,563833 |
2010-07-20 | 0,562639 |
2010-07-19 | 0,559726 |
2010-07-16 | 0,564430 |
2010-07-15 | 0,561763 |
2010-07-14 | 0,554243 |
2010-07-13 | 0,554017 |
2010-07-12 | 0,553826 |
2010-07-09 | 0,548319 |
2010-07-08 | 0,540567 |
2010-07-07 | 0,528053 |
2010-07-06 | 0,532057 |
2010-07-05 | 0,528265 |
2010-07-02 | 0,544668 |
2010-07-01 | 0,537755 |
2010-06-30 | 0,560577 |
2010-06-29 | 0,550506 |
2010-06-28 | 0,556319 |
2010-06-25 | 0,567308 |
2010-06-24 | 0,567317 |
2010-06-23 | 0,574258 |
2010-06-22 | 0,564473 |
2010-06-21 | 0,566978 |
2010-06-18 | 0,561288 |
2010-06-17 | 0,566029 |
2010-06-16 | 0,559487 |
2010-06-15 | 0,545843 |
2010-06-14 | 0,544734 |
2010-06-11 | 0,538350 |
2010-06-10 | 0,530293 |
2010-06-09 | 0,534301 |
2010-06-08 | 0,545903 |
2010-06-07 | 0,564555 |
2010-06-04 | 0,540221 |
2010-06-03 | 0,541744 |
2010-06-02 | 0,545337 |
2010-06-01 | 0,542543 |
2010-05-31 | 0,539755 |
2010-05-28 | 0,528552 |
2010-05-27 | 0,520626 |
2010-05-26 | 0,537383 |
2010-05-25 | 0,534919 |
2010-05-21 | 0,550080 |
2010-05-20 | 0,563126 |
2010-05-19 | 0,547095 |
2010-05-18 | 0,546192 |
2010-05-17 | 0,571991 |
2010-05-14 | 0,564118 |
2010-05-13 | 0,557995 |
2010-05-12 | 0,566430 |
2010-05-11 | 0,513782 |
2010-05-10 | 0,544967 |
2010-05-07 | 0,558919 |
2010-05-06 | 0,555048 |
2010-05-05 | 0,560948 |
2010-05-04 | 0,551832 |
2010-05-03 | 0,550915 |
2010-04-30 | 0,550243 |
2010-04-29 | 0,559986 |
2010-04-28 | 0,571392 |
2010-04-27 | 0,561364 |
2010-04-26 | 0,558680 |
2010-04-23 | 0,568310 |
2010-04-22 | 0,571300 |
2010-04-21 | 0,566950 |
2010-04-20 | 0,570370 |
2010-04-19 | 0,578306 |
2010-04-16 | 0,579312 |
2010-04-15 | 0,572347 |
2010-04-14 | 0,578524 |
2010-04-13 | 0,578558 |
2010-04-12 | 0,575476 |
2010-04-09 | 0,582479 |
2010-04-08 | 0,581149 |
2010-04-07 | 0,579362 |
2010-04-06 | 0,578265 |
2010-04-02 | 0,570316 |
2010-04-01 | 0,575898 |
2010-03-31 | 0,573877 |
2010-03-30 | 0,575369 |
2010-03-29 | 0,572162 |
2010-03-26 | 0,564155 |
2010-03-25 | 0,563415 |
2010-03-24 | 0,564222 |
2010-03-23 | 0,562633 |
2010-03-22 | 0,561848 |
2010-03-19 | 0,563933 |
2010-03-18 | 0,559619 |
2010-03-17 | 0,557102 |
2010-03-16 | 0,563803 |
2010-03-12 | 0,567352 |
2010-03-11 | 0,562819 |
2010-03-10 | 0,562791 |
2010-03-09 | 0,559766 |
2010-03-08 | 0,553167 |
2010-03-05 | 0,553778 |
2010-03-04 | 0,550094 |
2010-03-03 | 0,548237 |
2010-03-02 | 0,547005 |
2010-03-01 | 0,542194 |
2010-02-26 | 0,549586 |
2010-02-25 | 0,550356 |
2010-02-24 | 0,556604 |
2010-02-23 | 0,557281 |
2010-02-22 | 0,556986 |
2010-02-19 | 0,554712 |
2010-02-18 | 0,546380 |
2010-02-17 | 0,541000 |
2010-02-16 | 0,539997 |
2010-02-15 | 0,538934 |
2010-02-12 | 0,541710 |
2010-02-11 | 0,536812 |
2010-02-10 | 0,538268 |
2010-02-09 | 0,536256 |
2010-02-08 | 0,547988 |
2010-02-05 | 0,562597 |
2010-02-04 | 0,561138 |
2010-02-03 | 0,555928 |
2010-02-02 | 0,555910 |
2010-02-01 | 0,552387 |
2010-01-29 | 0,558185 |
2010-01-28 | 0,566596 |
2010-01-27 | 0,564486 |
2010-01-26 | 0,565626 |
2010-01-25 | 0,571926 |
2010-01-22 | 0,579108 |
2010-01-21 | 0,589469 |
2010-01-20 | 0,581337 |
2010-01-19 | 0,580152 |
2010-01-18 | 0,585707 |
2010-01-15 | 0,585370 |
2010-01-14 | 0,585068 |
2010-01-13 | 0,589919 |
2010-01-12 | 0,592340 |
2010-01-11 | 0,593823 |
2010-01-08 | 0,598502 |
2010-01-07 | 0,597518 |
2010-01-06 | 0,597190 |
2010-01-05 | 0,586211 |
2010-01-04 | 0,587505 |
2009-12-31 | 0,594482 |
2009-12-30 | 0,594203 |
2009-12-29 | 0,591029 |
2009-12-28 | 0,587169 |
2009-12-23 | 0,586326 |
2009-12-22 | 0,576403 |
2009-12-21 | 0,577478 |
2009-12-19 | 0,578513 |
2009-12-18 | 0,586233 |
2009-12-17 | 0,578182 |
2009-12-16 | 0,576557 |
2009-12-15 | 0,566779 |
2009-12-14 | 0,565665 |
2009-12-11 | 0,559728 |
2009-12-10 | 0,567391 |
2009-12-09 | 0,572734 |
2009-12-08 | 0,569650 |
2009-12-07 | 0,563361 |
2009-12-04 | 0,563249 |
2009-12-03 | 0,567450 |
2009-12-02 | 0,556751 |
2009-12-01 | 0,564402 |
2009-11-30 | 0,557872 |
2009-11-27 | 0,571202 |
2009-11-26 | 0,560981 |
2009-11-25 | 0,567000 |
2009-11-24 | 0,554626 |
2009-11-23 | 0,562244 |
2009-11-20 | 0,564796 |
2009-11-19 | 0,560593 |
2009-11-18 | 0,563061 |
2009-11-17 | 0,560922 |
2009-11-16 | 0,563397 |
2009-11-13 | 0,569146 |
2009-11-12 | 0,559467 |
2009-11-11 | 0,563510 |
2009-11-10 | 0,553958 |
2009-11-09 | 0,556720 |
2009-11-06 | 0,553945 |
2009-11-05 | 0,548029 |
2009-11-04 | 0,558665 |
2009-11-03 | 0,550823 |
2009-11-02 | 0,560742 |
2009-10-30 | 0,556678 |
2009-10-29 | 0,561510 |
2009-10-28 | 0,554607 |
2009-10-27 | 0,561372 |
2009-10-26 | 0,566208 |
2009-10-22 | 0,561941 |
2009-10-21 | 0,563223 |
2009-10-20 | 0,558960 |
2009-10-19 | 0,568255 |
2009-10-16 | 0,571245 |
2009-10-15 | 0,558030 |
2009-10-14 | 0,565653 |
2009-10-13 | 0,561658 |
2009-10-12 | 0,564093 |
2009-10-09 | 0,559206 |
2009-10-08 | 0,556995 |
2009-10-07 | 0,543461 |
2009-10-06 | 0,539372 |
2009-10-05 | 0,550420 |
2009-10-02 | 0,563577 |
2009-10-01 | 0,567072 |
2009-09-30 | 0,568897 |
2009-09-29 | 0,558394 |
2009-09-28 | 0,558391 |
2009-09-25 | 0,567223 |
2009-09-24 | 0,568923 |
2009-09-23 | 0,567882 |
2009-09-22 | 0,569651 |
2009-09-21 | 0,568278 |
2009-09-18 | 0,566270 |
2009-09-17 | 0,561129 |
2009-09-16 | 0,562312 |
2009-09-15 | 0,565463 |
2009-09-14 | 0,562783 |
2009-09-11 | 0,561490 |
2009-09-10 | 0,553326 |
2009-09-09 | 0,551675 |
2009-09-08 | 0,547948 |
2009-09-07 | 0,544288 |
2009-09-04 | 0,544116 |
2009-09-03 | 0,551198 |
2009-09-02 | 0,559412 |
2009-09-01 | 0,557714 |
2009-08-31 | 0,556552 |
2009-08-29 | 0,552448 |
2009-08-28 | 0,550188 |
2009-08-27 | 0,548381 |
2009-08-26 | 0,542374 |
2009-08-25 | 0,537579 |
2009-08-24 | 0,529372 |
2009-08-19 | 0,520889 |
2009-08-18 | 0,534912 |
2009-08-17 | 0,532867 |
2009-08-14 | 0,528137 |
2009-08-13 | 0,530062 |
2009-08-12 | 0,536248 |
2009-08-11 | 0,532013 |
2009-08-10 | 0,530795 |
2009-08-07 | 0,521981 |
2009-08-06 | 0,522916 |
2009-08-05 | 0,523296 |
2009-08-04 | 0,516336 |
2009-08-03 | 0,520388 |
2009-07-31 | 0,517662 |
2009-07-30 | 0,516332 |
2009-07-29 | 0,515233 |
2009-07-28 | 0,512625 |
2009-07-27 | 0,512347 |
2009-07-24 | 0,510922 |
2009-07-23 | 0,508865 |
2009-07-22 | 0,509287 |
2009-07-21 | 0,505485 |
2009-07-20 | 0,504338 |
2009-07-17 | 0,504542 |
2009-07-16 | 0,492584 |
2009-07-15 | 0,494723 |
2009-07-14 | 0,487759 |
2009-07-13 | 0,489310 |
2009-07-10 | 0,485054 |
2009-07-09 | 0,493028 |
2009-07-08 | 0,489763 |
2009-07-07 | 0,495861 |
2009-07-06 | 0,490126 |
2009-07-03 | 0,499789 |
2009-07-02 | 0,494502 |
2009-07-01 | 0,501035 |
2009-06-30 | 0,500008 |
2009-06-29 | 0,501308 |
2009-06-26 | 0,505199 |
2009-06-25 | 0,495951 |
2009-06-24 | 0,502870 |
2009-06-23 | 0,509677 |
2009-06-22 | 0,508513 |
2009-06-19 | 0,509372 |
2009-06-18 | 0,515282 |
2009-06-17 | 0,511418 |
2009-06-16 | 0,526545 |
2009-06-15 | 0,525611 |
2009-06-12 | 0,525123 |
2009-06-11 | 0,515211 |
2009-06-10 | 0,518554 |
2009-06-09 | 0,532572 |
2009-06-08 | 0,536824 |
2009-06-05 | 0,530282 |
2009-06-04 | 0,526950 |
2009-06-03 | 0,526300 |
2009-06-02 | 0,518970 |
2009-05-29 | 0,525057 |
2009-05-28 | 0,521640 |
2009-05-27 | 0,515997 |
2009-05-26 | 0,512476 |
2009-05-25 | 0,507575 |
2009-05-22 | 0,518204 |
2009-05-21 | 0,512236 |
2009-05-20 | 0,504800 |
2009-05-19 | 0,508052 |
2009-05-18 | 0,515027 |
2009-05-15 | 0,516222 |
2009-05-14 | 0,513910 |
2009-05-13 | 0,509027 |
2009-05-12 | 0,509465 |
2009-05-11 | 0,506659 |
2009-05-08 | 0,509679 |
2009-05-07 | 0,516576 |
2009-05-06 | 0,512309 |
2009-05-05 | 0,510606 |
2009-05-04 | 0,505760 |
2009-04-30 | 0,498904 |
2009-04-29 | 0,513841 |
2009-04-28 | 0,514034 |
2009-04-27 | 0,501985 |
2009-04-24 | 0,506089 |
2009-04-23 | 0,502570 |
2009-04-22 | 0,507893 |
2009-04-21 | 0,521461 |
2009-04-20 | 0,504676 |
2009-04-17 | 0,498865 |
2009-04-16 | 0,494965 |
2009-04-15 | 0,491800 |
2009-04-14 | 0,493410 |
2009-04-10 | 0,483608 |
2009-04-09 | 0,483595 |
2009-04-08 | 0,488918 |
2009-04-07 | 0,487726 |
2009-04-06 | 0,494250 |
2009-04-03 | 0,459053 |
2009-04-02 | 0,452511 |
2009-04-01 | 0,440251 |
2009-03-31 | 0,475402 |
2009-03-30 | 0,470745 |
2009-03-28 | 0,482006 |
2009-03-27 | 0,480733 |
2009-03-26 | 0,475117 |
2009-03-25 | 0,474008 |
2009-03-24 | 0,463710 |
2009-03-23 | 0,457183 |
2009-03-20 | 0,447143 |
2009-03-19 | 0,451358 |
2009-03-18 | 0,461750 |
2009-03-17 | 0,440788 |
2009-03-16 | 0,441260 |
2009-03-13 | 0,443259 |
2009-03-12 | 0,426194 |
2009-03-11 | 0,397749 |
2009-03-10 | 0,400983 |
2009-03-09 | 0,413487 |
2009-03-06 | 0,431053 |
2009-03-05 | 0,422042 |
2009-03-04 | 0,419696 |
2009-03-03 | 0,451512 |
2009-03-02 | 0,454698 |
2009-02-27 | 0,441611 |
2009-02-26 | 0,441116 |
2009-02-25 | 0,450484 |
2009-02-24 | 0,433756 |
2009-02-23 | 0,468676 |
2009-02-20 | 0,463181 |
2009-02-19 | 0,460739 |
2009-02-18 | 0,489736 |
2009-02-17 | 0,498658 |
2009-02-16 | 0,487061 |
2009-02-13 | 0,503358 |
2009-02-12 | 0,516929 |
2009-02-11 | 0,521843 |
2009-02-10 | 0,514357 |
2009-02-09 | 0,500073 |
2009-02-06 | 0,505611 |
2009-02-05 | 0,490363 |
2009-02-04 | 0,493207 |
2009-02-03 | 0,496116 |
2009-02-02 | 0,518019 |
2009-01-30 | 0,515940 |
2009-01-29 | 0,498995 |
2009-01-28 | 0,502078 |
2009-01-27 | 0,475836 |
2009-01-26 | 0,494626 |
2009-01-23 | 0,494992 |
2009-01-22 | 0,496537 |
2009-01-21 | 0,515155 |
2009-01-20 | 0,515595 |
2009-01-19 | 0,498407 |
2009-01-16 | 0,509844 |
2009-01-15 | 0,530658 |
2009-01-14 | 0,534907 |
2009-01-13 | 0,543515 |
2009-01-12 | 0,550021 |
2009-01-09 | 0,556415 |
2009-01-08 | 0,561986 |
2009-01-07 | 0,550940 |
2009-01-06 | 0,551295 |
2008-12-31 | 0,524423 |
2008-12-30 | 0,527139 |
2008-12-29 | 0,528854 |
2008-12-23 | 0,536605 |
2008-12-22 | 0,537256 |
2008-12-20 | 0,534933 |
2008-12-19 | 0,538312 |
2008-12-18 | 0,527021 |
2008-12-17 | 0,525610 |
2008-12-16 | 0,526098 |
2008-12-15 | 0,534733 |
2008-12-12 | 0,537101 |
2008-12-11 | 0,536517 |
2008-12-10 | 0,526939 |
2008-12-09 | 0,500374 |
2008-12-08 | 0,523214 |
2008-12-05 | 0,519407 |
2008-12-04 | 0,516523 |
2008-12-03 | 0,504415 |
2008-12-02 | 0,531756 |
2008-12-01 | 0,527649 |
2008-11-28 | 0,521699 |
2008-11-27 | 0,520227 |
2008-11-26 | 0,517289 |
2008-11-25 | 0,469699 |
2008-11-24 | 0,480486 |
2008-11-21 | 0,496703 |
2008-11-20 | 0,517627 |
2008-11-19 | 0,515438 |
2008-11-18 | 0,531574 |
2008-11-17 | 0,522612 |
2008-11-14 | 0,515849 |
2008-11-13 | 0,542015 |
2008-11-12 | 0,559328 |
2008-11-11 | 0,555746 |
2008-11-10 | 0,555316 |
2008-11-07 | 0,581092 |
2008-11-06 | 0,586620 |
2008-11-05 | 0,555780 |
2008-11-04 | 0,554348 |
2008-11-03 | 0,539891 |
2008-10-31 | 0,542042 |
2008-10-30 | 0,484776 |
2008-10-29 | 0,477614 |
2008-10-28 | 0,506885 |
2008-10-27 | 0,560668 |
2008-10-22 | 0,567622 |
2008-10-21 | 0,536604 |
2008-10-20 | 0,547292 |
2008-10-18 | 0,521234 |
2008-10-17 | 0,547569 |
2008-10-16 | 0,625238 |
2008-10-15 | 0,570919 |
2008-10-14 | 0,508626 |
2008-10-13 | 0,598675 |
2008-10-10 | 0,587134 |
2008-10-09 | 0,633412 |
2008-10-08 | 0,618249 |
2008-10-07 | 0,685627 |
2008-10-06 | 0,661575 |
2008-10-03 | 0,674166 |
2008-10-02 | 0,668604 |
2008-10-01 | 0,664468 |
2008-09-30 | 0,698535 |
2008-09-29 | 0,703018 |
2008-09-26 | 0,683083 |
2008-09-25 | 0,689966 |
2008-09-24 | 0,701588 |
2008-09-23 | 0,713099 |
2008-09-22 | 0,651153 |
2008-09-19 | 0,662176 |
2008-09-18 | 0,676560 |
2008-09-17 | 0,705690 |
2008-09-16 | 0,726826 |
2008-09-15 | 0,709570 |
2008-09-12 | 0,725203 |
2008-09-11 | 0,727531 |
2008-09-10 | 0,720146 |
2008-09-09 | 0,701393 |
2008-09-08 | 0,727010 |
2008-09-05 | 0,746122 |
2008-09-04 | 0,760371 |
2008-09-03 | 0,747522 |
2008-09-02 | 0,746441 |
2008-09-01 | 0,745678 |
2008-08-29 | 0,737515 |
2008-08-28 | 0,728239 |
2008-08-27 | 0,734399 |
2008-08-26 | 0,731716 |
2008-08-25 | 0,719451 |
2008-08-22 | 0,722183 |
2008-08-21 | 0,742741 |
2008-08-19 | 0,738931 |
2008-08-18 | 0,745767 |
2008-08-15 | 0,737923 |
2008-08-14 | 0,752932 |
2008-08-13 | 0,752333 |
2008-08-12 | 0,746037 |
2008-08-11 | 0,741397 |
2008-08-08 | 0,739468 |
2008-08-07 | 0,737490 |
2008-08-06 | 0,720739 |
2008-08-05 | 0,720257 |
2008-08-04 | 0,728853 |
2008-08-01 | 0,721788 |
2008-07-31 | 0,714765 |
2008-07-30 | 0,708487 |
2008-07-29 | 0,718223 |
2008-07-28 | 0,720718 |
2008-07-25 | 0,728650 |
2008-07-24 | 0,718675 |
2008-07-23 | 0,712849 |
2008-07-22 | 0,709870 |
2008-07-21 | 0,695190 |
2008-07-18 | 0,682138 |
2008-07-17 | 0,683980 |
2008-07-16 | 0,698461 |
2008-07-15 | 0,687876 |
2008-07-14 | 0,708015 |
2008-07-11 | 0,713982 |
2008-07-10 | 0,704156 |
2008-07-09 | 0,716928 |
2008-07-08 | 0,710774 |
2008-07-07 | 0,720705 |
2008-07-04 | 0,718143 |
2008-07-03 | 0,717545 |
2008-07-02 | 0,728627 |
2008-07-01 | 0,726490 |
2008-06-30 | 0,732679 |
2008-06-27 | 0,751706 |
2008-06-26 | 0,743082 |
2008-06-25 | 0,753703 |
2008-06-24 | 0,754441 |
2008-06-23 | 0,763238 |
2008-06-20 | 0,772549 |
2008-06-19 | 0,786793 |
2008-06-18 | 0,794661 |
2008-06-17 | 0,800459 |
2008-06-16 | 0,796409 |
2008-06-13 | 0,787130 |
2008-06-12 | 0,802532 |
2008-06-11 | 0,806579 |
2008-06-10 | 0,801116 |
2008-06-09 | 0,815036 |
2008-06-06 | 0,810711 |
2008-06-05 | 0,821371 |
2008-06-04 | 0,816310 |
2008-06-03 | 0,822933 |
2008-06-02 | 0,815934 |
2008-05-30 | 0,816905 |
2008-05-29 | 0,817766 |
2008-05-28 | 0,819005 |
2008-05-27 | 0,818551 |
2008-05-26 | 0,833973 |
2008-05-23 | 0,833695 |
2008-05-22 | 0,830738 |
2008-05-21 | 0,845736 |
2008-05-20 | 0,838496 |
2008-05-19 | 0,839296 |
2008-05-16 | 0,851781 |
2008-05-15 | 0,844447 |
2008-05-14 | 0,836273 |
2008-05-13 | 0,848046 |
2008-05-09 | 0,851146 |
2008-05-08 | 0,842247 |
2008-05-07 | 0,842573 |
2008-05-06 | 0,843996 |
2008-05-05 | 0,832019 |
2008-04-30 | 0,835275 |
2008-04-29 | 0,825412 |
2008-04-28 | 0,828487 |
2008-04-26 | 0,825298 |
2008-04-25 | 0,819178 |
2008-04-24 | 0,809335 |
2008-04-23 | 0,809716 |
2008-04-22 | 0,819724 |
2008-04-21 | 0,803182 |
2008-04-18 | 0,811874 |
2008-04-17 | 0,802142 |
2008-04-16 | 0,795448 |
2008-04-15 | 0,800064 |
2008-04-14 | 0,812758 |
2008-04-11 | 0,812752 |
2008-04-10 | 0,818986 |
2008-04-09 | 0,825456 |
2008-04-08 | 0,813969 |
2008-04-07 | 0,816416 |
2008-04-04 | 0,819708 |
2008-04-03 | 0,814128 |
2008-04-02 | 0,789446 |
2008-04-01 | 0,797656 |
2008-03-31 | 0,797501 |
2008-03-28 | 0,784217 |
2008-03-27 | 0,791390 |
2008-03-26 | 0,764231 |
2008-03-25 | 0,763497 |
2008-03-21 | 0,774297 |
2008-03-20 | 0,781347 |
2008-03-19 | 0,752357 |
2008-03-18 | 0,787694 |
2008-03-17 | 0,787068 |
2008-03-14 | 0,799694 |
2008-03-13 | 0,792383 |
2008-03-12 | 0,780948 |
2008-03-11 | 0,790678 |
2008-03-10 | 0,801905 |
2008-03-07 | 0,809063 |
2008-03-06 | 0,798597 |
2008-03-05 | 0,808805 |
2008-03-04 | 0,821585 |
2008-03-03 | 0,832856 |
2008-02-29 | 0,848503 |
2008-02-28 | 0,842332 |
2008-02-27 | 0,836969 |
2008-02-25 | 0,852545 |
2008-02-22 | 0,847483 |
2008-02-21 | 0,849081 |
2008-02-20 | 0,840402 |
2008-02-19 | 0,826519 |
2008-02-18 | 0,839039 |
2008-02-15 | 0,836995 |
2008-02-14 | 0,839379 |
2008-02-13 | 0,818236 |
2008-02-12 | 0,828628 |
2008-02-11 | 0,827865 |
2008-02-08 | 0,841219 |
2008-02-07 | 0,824812 |
2008-02-06 | 0,840066 |
2008-02-05 | 0,836212 |
2008-02-04 | 0,824280 |
2008-02-01 | 0,829766 |
2008-01-31 | 0,832644 |
2008-01-30 | 0,823079 |
2008-01-29 | 0,832138 |
2008-01-28 | 0,827896 |
2008-01-25 | 0,797366 |
2008-01-24 | 0,813767 |
2008-01-23 | 0,801223 |
2008-01-22 | 0,834471 |
2008-01-21 | 0,832622 |
2008-01-18 | 0,832977 |
2008-01-17 | 0,837079 |
2008-01-16 | 0,848345 |
2008-01-14 | 0,845581 |
2008-01-11 | 0,853095 |
2008-01-10 | 0,860994 |
2008-01-09 | 0,859133 |
2008-01-08 | 0,862184 |
2008-01-07 | 0,870230 |
2008-01-04 | 0,872030 |
2008-01-03 | 0,876498 |
2008-01-02 | 0,877224 |
2007-12-29 | 0,877686 |
2007-12-28 | 0,878815 |
2007-12-27 | 0,879335 |
2007-12-22 | 0,870692 |
2007-12-21 | 0,870697 |
2007-12-20 | 0,869797 |
2007-12-19 | 0,870546 |
2007-12-18 | 0,885874 |
2007-12-17 | 0,880690 |
2007-12-14 | 0,895594 |
2007-12-13 | 0,894440 |
2007-12-12 | 0,894871 |
2007-12-11 | 0,889795 |
2007-12-10 | 0,884861 |
2007-12-07 | 0,882089 |
2007-12-06 | 0,872743 |
2007-12-05 | 0,884050 |
2007-12-04 | 0,889874 |
2007-12-03 | 0,879740 |
2007-11-30 | 0,879663 |
2007-11-29 | 0,864354 |
2007-11-28 | 0,875116 |
2007-11-27 | 0,872964 |
2007-11-26 | 0,864632 |
2007-11-23 | 0,860876 |
2007-11-22 | 0,873997 |
2007-11-21 | 0,861006 |
2007-11-20 | 0,875235 |
2007-11-19 | 0,884010 |
2007-11-16 | 0,893117 |
2007-11-15 | 0,886344 |
2007-11-14 | 0,891967 |
2007-11-13 | 0,892222 |
2007-11-12 | 0,901002 |
2007-11-09 | 0,906715 |
2007-11-08 | 0,912022 |
2007-11-07 | 0,905596 |
2007-11-06 | 0,912242 |
2007-11-05 | 0,919774 |
2007-10-31 | 0,924376 |
2007-10-30 | 0,919767 |
2007-10-29 | 0,919590 |
2007-10-27 | 0,914039 |
2007-10-26 | 0,906369 |
2007-10-25 | 0,912926 |
2007-10-24 | 0,912437 |
2007-10-20 | 0,917214 |
2007-10-19 | 0,924496 |
2007-10-18 | 0,917599 |
2007-10-17 | 0,925083 |
2007-10-16 | 0,928627 |
2007-10-15 | 0,928968 |
2007-10-12 | 0,922964 |
2007-10-11 | 0,921925 |
2007-10-10 | 0,921821 |
2007-10-09 | 0,924487 |
2007-10-08 | 0,920047 |
2007-10-05 | 0,924984 |
2007-10-04 | 0,920291 |
2007-10-03 | 0,918809 |
2007-10-02 | 0,910638 |
2007-10-01 | 0,908537 |
2007-09-28 | 0,901237 |
2007-09-27 | 0,899426 |
2007-09-26 | 0,907845 |
2007-09-25 | 0,907074 |
2007-09-24 | 0,903677 |
2007-09-21 | 0,909129 |
2007-09-20 | 0,890714 |
2007-09-19 | 0,887568 |
2007-09-18 | 0,897918 |
2007-09-17 | 0,905047 |
2007-09-14 | 0,899988 |
2007-09-13 | 0,897531 |
2007-09-12 | 0,889051 |
2007-09-11 | 0,899777 |
2007-09-10 | 0,908253 |
2007-09-07 | 0,909812 |
2007-09-06 | 0,922567 |
2007-09-05 | 0,918440 |
2007-09-04 | 0,913757 |
2007-09-03 | 0,901377 |
2007-08-31 | 0,897305 |
2007-08-30 | 0,899615 |
2007-08-29 | 0,910218 |
2007-08-28 | 0,903262 |
2007-08-27 | 0,907983 |
2007-08-24 | 0,904453 |
2007-08-23 | 0,894055 |
2007-08-22 | 0,899808 |
2007-08-21 | 0,882028 |
2007-08-17 | 0,905288 |
2007-08-16 | 0,904648 |
2007-08-15 | 0,900246 |
2007-08-14 | 0,879718 |
2007-08-13 | 0,899624 |
2007-08-10 | 0,905634 |
2007-08-09 | 0,889068 |
2007-08-08 | 0,884911 |
2007-08-07 | 0,891806 |
2007-08-06 | 0,899019 |
2007-08-03 | 0,896948 |
2007-08-02 | 0,910123 |
2007-08-01 | 0,890797 |
2007-07-31 | 0,894200 |
2007-07-30 | 0,896950 |
2007-07-27 | 0,905990 |
2007-07-26 | 0,907746 |
2007-07-25 | 0,916865 |
2007-07-24 | 0,910822 |
2007-07-23 | 0,918939 |
2007-07-20 | 0,911434 |
2007-07-19 | 0,922286 |
2007-07-18 | 0,924392 |
2007-07-17 | 0,922158 |
2007-07-16 | 0,920600 |
2007-07-13 | 0,916105 |
2007-07-12 | 0,919041 |
2007-07-11 | 0,924725 |
2007-07-10 | 0,919249 |
2007-07-09 | 0,918516 |
2007-07-06 | 0,920629 |
2007-07-04 | 0,912136 |
2007-07-03 | 0,909231 |
2007-07-02 | 0,908155 |
2007-06-29 | 0,902015 |
2007-06-28 | 0,907875 |
2007-06-27 | 0,911845 |
2007-06-26 | 0,911488 |
2007-06-25 | 0,910742 |
2007-06-22 | 0,924721 |
2007-06-21 | 0,922440 |
2007-06-20 | 0,927243 |
2007-06-19 | 0,928420 |
2007-06-18 | 0,921248 |
2007-06-15 | 0,915235 |
2007-06-14 | 0,919007 |
2007-06-13 | 0,916696 |
2007-06-12 | 0,911235 |
2007-06-11 | 0,913177 |
2007-06-08 | 0,916882 |
2007-06-07 | 0,929828 |
2007-06-06 | 0,928796 |
2007-06-05 | 0,928811 |
2007-06-04 | 0,923834 |
2007-06-01 | 0,916044 |
2007-05-31 | 0,919364 |
2007-05-30 | 0,913595 |
2007-05-29 | 0,914325 |
2007-05-25 | 0,917454 |
2007-05-24 | 0,908459 |
2007-05-23 | 0,906984 |
2007-05-22 | 0,908278 |
2007-05-21 | 0,908564 |
2007-05-18 | 0,902605 |
2007-05-17 | 0,903215 |
2007-05-16 | 0,900771 |
2007-05-15 | 0,896300 |
2007-05-14 | 0,901568 |
2007-05-11 | 0,902039 |
2007-05-10 | 0,898538 |
2007-05-09 | 0,900974 |
2007-05-08 | 0,899889 |
2007-05-07 | 0,896475 |
2007-05-04 | 0,897270 |
2007-05-03 | 0,893280 |
2007-05-02 | 0,893654 |
2007-04-27 | 0,890602 |
2007-04-26 | 0,884098 |
2007-04-25 | 0,891761 |
2007-04-24 | 0,891229 |
2007-04-23 | 0,883659 |
2007-04-21 | 0,883069 |
2007-04-20 | 0,890151 |
2007-04-19 | 0,890231 |
2007-04-18 | 0,890715 |
2007-04-17 | 0,881937 |
2007-04-16 | 0,880923 |
2007-04-13 | 0,885276 |
2007-04-12 | 0,884281 |
2007-04-11 | 0,880788 |
2007-04-10 | 0,876854 |
2007-04-06 | 0,878796 |
2007-04-05 | 0,878333 |
2007-04-04 | 0,873572 |
2007-04-03 | 0,873427 |
2007-04-02 | 0,871997 |
2007-03-30 | 0,865255 |
2007-03-29 | 0,873183 |
2007-03-28 | 0,868733 |
2007-03-27 | 0,870289 |
2007-03-26 | 0,869515 |
2007-03-23 | 0,858512 |
2007-03-22 | 0,858841 |
2007-03-21 | 0,854017 |
2007-03-20 | 0,843437 |
2007-03-19 | 0,859786 |
2007-03-14 | 0,861780 |
2007-03-13 | 0,863660 |
2007-03-12 | 0,865425 |
2007-03-10 | 0,866162 |
2007-03-09 | 0,856680 |
2007-03-08 | 0,854778 |
2007-03-07 | 0,848408 |
2007-03-06 | 0,862390 |
2007-03-05 | 0,860584 |
2007-03-02 | 0,870823 |
2007-03-01 | 0,876597 |
2007-02-28 | 0,897341 |
2007-02-27 | 0,891033 |
2007-02-26 | 0,889986 |
2007-02-23 | 0,888098 |
2007-02-22 | 0,889768 |
2007-02-21 | 0,896913 |
2007-02-20 | 0,887631 |
2007-02-19 | 0,892545 |
2007-02-16 | 0,892181 |
2007-02-15 | 0,889300 |
2007-02-14 | 0,889513 |
2007-02-13 | 0,893877 |
2007-02-12 | 0,887027 |
2007-02-09 | 0,892255 |
2007-02-08 | 0,889282 |
2007-02-07 | 0,887602 |
2007-02-06 | 0,887363 |
2007-02-05 | 0,887828 |
2007-02-02 | 0,880345 |
2007-02-01 | 0,883052 |
2007-01-31 | 0,882383 |
2007-01-30 | 0,878926 |
2007-01-29 | 0,881246 |
2007-01-26 | 0,880815 |
2007-01-25 | 0,875460 |
2007-01-24 | 0,876969 |
2007-01-23 | 0,873106 |
2007-01-22 | 0,868747 |
2007-01-19 | 0,870646 |
2007-01-18 | 0,875973 |
2007-01-17 | 0,872998 |
2007-01-16 | 0,867130 |
2007-01-15 | 0,866133 |
2007-01-12 | 0,866692 |
2007-01-11 | 0,870638 |
2007-01-10 | 0,862178 |
2007-01-09 | 0,861202 |
2007-01-08 | 0,869933 |
2007-01-05 | 0,870077 |
2007-01-04 | 0,867715 |
2007-01-03 | 0,859390 |
2007-01-02 | 0,861112 |
2006-12-29 | 0,859810 |
2006-12-28 | 0,858614 |
2006-12-27 | 0,858244 |
2006-12-22 | 0,859416 |
2006-12-21 | 0,856652 |
2006-12-20 | 0,860690 |
2006-12-19 | 0,859268 |
2006-12-18 | 0,857898 |
2006-12-15 | 0,853965 |
2006-12-14 | 0,849005 |
2006-12-13 | 0,847999 |
2006-12-12 | 0,847757 |
2006-12-11 | 0,847794 |
2006-12-08 | 0,842881 |
2006-12-07 | 0,840296 |
2006-12-06 | 0,836379 |
2006-12-05 | 0,831983 |
2006-12-04 | 0,835766 |
2006-12-01 | 0,841073 |
2006-11-30 | 0,836284 |
2006-11-29 | 0,840744 |
2006-11-28 | 0,852596 |
2006-11-27 | 0,857742 |
2006-11-24 | 0,859009 |
2006-11-23 | 0,853920 |
2006-11-22 | 0,849737 |
2006-11-21 | 0,854133 |
2006-11-20 | 0,853563 |
2006-11-17 | 0,849852 |
2006-11-16 | 0,848682 |
2006-11-15 | 0,849892 |
2006-11-14 | 0,854365 |
2006-11-13 | 0,854275 |
2006-11-10 | 0,854247 |
2006-11-09 | 0,857974 |
2006-11-08 | 0,853488 |
2006-11-07 | 0,844032 |
2006-11-06 | 0,843905 |
2006-11-03 | 0,848730 |
2006-11-02 | 0,843200 |
2006-10-31 | 0,848728 |
2006-10-30 | 0,850969 |
2006-10-27 | 0,849873 |
2006-10-26 | 0,850185 |
2006-10-25 | 0,850751 |
2006-10-24 | 0,849562 |
2006-10-20 | 0,848589 |
2006-10-19 | 0,847622 |
2006-10-18 | 0,854882 |
2006-10-17 | 0,850964 |
2006-10-16 | 0,851764 |
2006-10-13 | 0,847790 |
2006-10-12 | 0,848091 |
2006-10-11 | 0,840853 |
2006-10-10 | 0,840339 |
2006-10-09 | 0,842553 |
2006-10-06 | 0,839753 |
2006-10-05 | 0,835692 |
2006-10-04 | 0,836976 |
2006-10-03 | 0,839634 |
2006-10-02 | 0,836043 |
2006-09-29 | 0,836356 |
2006-09-28 | 0,836024 |
2006-09-27 | 0,828128 |
2006-09-26 | 0,830274 |
2006-09-25 | 0,836776 |
2006-09-22 | 0,833884 |
2006-09-21 | 0,832161 |
2006-09-20 | 0,835671 |
2006-09-19 | 0,832077 |
2006-09-18 | 0,831604 |
2006-09-15 | 0,832297 |
2006-09-14 | 0,831532 |
2006-09-13 | 0,827275 |
2006-09-12 | 0,830431 |
2006-09-11 | 0,831579 |
2006-09-08 | 0,835395 |
2006-09-07 | 0,840268 |
2006-09-06 | 0,840214 |
2006-09-05 | 0,837430 |
2006-09-04 | 0,835473 |
2006-09-01 | 0,834650 |
2006-08-31 | 0,833483 |
2006-08-30 | 0,831685 |
2006-08-29 | 0,829325 |
2006-08-28 | 0,830392 |
2006-08-25 | 0,833902 |
2006-08-24 | 0,833499 |
2006-08-23 | 0,831301 |
2006-08-22 | 0,830896 |
2006-08-21 | 0,831933 |
2006-08-18 | 0,831336 |
2006-08-17 | 0,831325 |
2006-08-16 | 0,826033 |
2006-08-15 | 0,827748 |
2006-08-14 | 0,823055 |
2006-08-11 | 0,826907 |
2006-08-10 | 0,822451 |
2006-08-09 | 0,822325 |
2006-08-08 | 0,826214 |
2006-08-07 | 0,826224 |
2006-08-04 | 0,831714 |
2006-08-03 | 0,822490 |
2006-08-02 | 0,825764 |
2006-08-01 | 0,827134 |
2006-07-31 | 0,826954 |
2006-07-28 | 0,821981 |
2006-07-27 | 0,821211 |
2006-07-26 | 0,814780 |
2006-07-25 | 0,806861 |
2006-07-24 | 0,818145 |
2006-07-21 | 0,811536 |
2006-07-20 | 0,803103 |
2006-07-19 | 0,806974 |
2006-07-18 | 0,813347 |
2006-07-17 | 0,820194 |
2006-07-14 | 0,830435 |
2006-07-13 | 0,824943 |
2006-07-12 | 0,826365 |
2006-07-11 | 0,830160 |
2006-07-10 | 0,830488 |
2006-07-07 | 0,824409 |
2006-07-06 | 0,830174 |
2006-07-05 | 0,831334 |
2006-07-04 | 0,827002 |
2006-07-03 | 0,821232 |
2006-06-30 | 0,814140 |
2006-06-29 | 0,811032 |
2006-06-28 | 0,808743 |
2006-06-27 | 0,810821 |
2006-06-26 | 0,809132 |
2006-06-23 | 0,805409 |
2006-06-22 | 0,803110 |
2006-06-21 | 0,801070 |
2006-06-20 | 0,796440 |
2006-06-19 | 0,799512 |
2006-06-16 | 0,782729 |
2006-06-15 | 0,779655 |
2006-06-14 | 0,796185 |
2006-06-13 | 0,798474 |
2006-06-12 | 0,786584 |
2006-06-09 | 0,810528 |
2006-06-08 | 0,807057 |
2006-06-07 | 0,821710 |
2006-06-06 | 0,819650 |
2006-06-02 | 0,818422 |
2006-06-01 | 0,812134 |
2006-05-31 | 0,826822 |
2006-05-30 | 0,819156 |
2006-05-29 | 0,809243 |
2006-05-26 | 0,805226 |
2006-05-25 | 0,813334 |
2006-05-24 | 0,790381 |
2006-05-23 | 0,813597 |
2006-05-22 | 0,813704 |
2006-05-19 | 0,824489 |
2006-05-18 | 0,835607 |
2006-05-17 | 0,835492 |
2006-05-16 | 0,855434 |
2006-05-15 | 0,872430 |
2006-05-12 | 0,867269 |
2006-05-11 | 0,861668 |
2006-05-10 | 0,862946 |
2006-05-09 | 0,858523 |
2006-05-08 | 0,850799 |
2006-05-05 | 0,849683 |
2006-05-04 | 0,848991 |
2006-05-03 | 0,848295 |
2006-04-27 | 0,852371 |
2006-04-26 | 0,852239 |
2006-04-25 | 0,853241 |
2006-04-24 | 0,849745 |
2006-04-21 | 0,849207 |
2006-04-20 | 0,837921 |
2006-04-19 | 0,838351 |
2006-04-18 | 0,836305 |
2006-04-13 | 0,835798 |
2006-04-12 | 0,838807 |
2006-04-11 | 0,839092 |
2006-04-10 | 0,843111 |
2006-04-07 | 0,839713 |
2006-04-06 | 0,835560 |
2006-04-05 | 0,838567 |
2006-04-04 | 0,829605 |
2006-04-03 | 0,834524 |
2006-03-31 | 0,829977 |
2006-03-30 | 0,831407 |
2006-03-29 | 0,831988 |
2006-03-28 | 0,833040 |
2006-03-27 | 0,828585 |
2006-03-24 | 0,827568 |
2006-03-23 | 0,829463 |
2006-03-22 | 0,828204 |
2006-03-21 | 0,821727 |
2006-03-20 | 0,813377 |
2006-03-17 | 0,815972 |
2006-03-16 | 0,818442 |
2006-03-14 | 0,803592 |
2006-03-13 | 0,794582 |
2006-03-10 | 0,785207 |
2006-03-09 | 0,789271 |
2006-03-08 | 0,792971 |
2006-03-07 | 0,788680 |
2006-03-06 | 0,787720 |
2006-03-03 | 0,786610 |
2006-03-02 | 0,782371 |
2006-03-01 | 0,790457 |
2006-02-28 | 0,787254 |
2006-02-27 | 0,785939 |
2006-02-24 | 0,786955 |
2006-02-23 | 0,784441 |
2006-02-22 | 0,779189 |
2006-02-21 | 0,774634 |
2006-02-20 | 0,770336 |
2006-02-17 | 0,766254 |
2006-02-16 | 0,765267 |
2006-02-15 | 0,766227 |
2006-02-14 | 0,766207 |
2006-02-13 | 0,766870 |
2006-02-10 | 0,760900 |
2006-02-09 | 0,766261 |
2006-02-08 | 0,765749 |
2006-02-07 | 0,764574 |
2006-02-06 | 0,766594 |
2006-02-03 | 0,772169 |
2006-02-02 | 0,766171 |
2006-02-01 | 0,770319 |
2006-01-31 | 0,767096 |
2006-01-30 | 0,759406 |
2006-01-27 | 0,750011 |
2006-01-26 | 0,744589 |
2006-01-25 | 0,746175 |
2006-01-24 | 0,747779 |
2006-01-23 | 0,752035 |
2006-01-20 | 0,747629 |
2006-01-19 | 0,755460 |
2006-01-18 | 0,755518 |
2006-01-17 | 0,752820 |
2006-01-16 | 0,758352 |
2006-01-13 | 0,753857 |
2006-01-12 | 0,751861 |
2006-01-11 | 0,760281 |
2006-01-10 | 0,758014 |
2006-01-09 | 0,755098 |
2006-01-06 | 0,756728 |
2006-01-05 | 0,751523 |
2006-01-04 | 0,743950 |
2006-01-03 | 0,743495 |
2006-01-02 | 0,747269 |
2005-12-30 | 0,744011 |
2005-12-29 | 0,742134 |
2005-12-28 | 0,739983 |
2005-12-27 | 0,739820 |
2005-12-23 | 0,738323 |
2005-12-22 | 0,735027 |
2005-12-21 | 0,733913 |
2005-12-20 | 0,738308 |
2005-12-19 | 0,737120 |
2005-12-16 | 0,738394 |
2005-12-15 | 0,736887 |
2005-12-14 | 0,739328 |
2005-12-13 | 0,740803 |
2005-12-12 | 0,744970 |
2005-12-09 | 0,747135 |
2005-12-08 | 0,740815 |
2005-12-07 | 0,736620 |
2005-12-06 | 0,735076 |
2005-12-05 | 0,730543 |
2005-12-02 | 0,722739 |
2005-12-01 | 0,725169 |
2005-11-30 | 0,724095 |
2005-11-29 | 0,725105 |
2005-11-28 | 0,723556 |
2005-11-25 | 0,728026 |
2005-11-24 | 0,725919 |
2005-11-23 | 0,728569 |
2005-11-21 | 0,719633 |
2005-11-18 | 0,715375 |
2005-11-17 | 0,715796 |
2005-11-16 | 0,715139 |
2005-11-15 | 0,713977 |
2005-11-14 | 0,711725 |
2005-11-11 | 0,712679 |
2005-11-10 | 0,708064 |
2005-11-09 | 0,707505 |
2005-11-08 | 0,707083 |
2005-11-07 | 0,706767 |
2005-11-05 | 0,706873 |
2005-11-04 | 0,695900 |
2005-11-03 | 0,697047 |
2005-11-02 | 0,685676 |
2005-10-28 | 0,695380 |
2005-10-27 | 0,692756 |
2005-10-26 | 0,695332 |
2005-10-25 | 0,687193 |
2005-10-24 | 0,692141 |
2005-10-21 | 0,690534 |
2005-10-20 | 0,701423 |
2005-10-19 | 0,700222 |
2005-10-18 | 0,695948 |
2005-10-17 | 0,699408 |
2005-10-14 | 0,706326 |
2005-10-13 | 0,704603 |
2005-10-12 | 0,703116 |
2005-10-11 | 0,705670 |
2005-10-10 | 0,705278 |
2005-10-07 | 0,715635 |
2005-10-06 | 0,719870 |
2005-10-05 | 0,721205 |
2005-10-04 | 0,718017 |
2005-10-03 | 0,714187 |
2005-09-30 | 0,712754 |
2005-09-29 | 0,706765 |
2005-09-28 | 0,705568 |
2005-09-27 | 0,696833 |
2005-09-26 | 0,698120 |
2005-09-23 | 0,698148 |
2005-09-22 | 0,702621 |
2005-09-21 | 0,698930 |
2005-09-20 | 0,698430 |
2005-09-19 | 0,693036 |
2005-09-16 | 0,692463 |
2005-09-15 | 0,691146 |
2005-09-14 | 0,697100 |
2005-09-13 | 0,693111 |
2005-09-12 | 0,689679 |
2005-09-09 | 0,691530 |
2005-09-08 | 0,691710 |
2005-09-07 | 0,689723 |
2005-09-06 | 0,689144 |
2005-09-05 | 0,689347 |
2005-09-02 | 0,688418 |
2005-09-01 | 0,690326 |
2005-08-31 | 0,691499 |
2005-08-30 | 0,692798 |
2005-08-29 | 0,694371 |
2005-08-26 | 0,698524 |
2005-08-25 | 0,701200 |
2005-08-24 | 0,705050 |
2005-08-23 | 0,699634 |
2005-08-22 | 0,694698 |
2005-08-19 | 0,696067 |
2005-08-18 | 0,699962 |
2005-08-17 | 0,701073 |
2005-08-16 | 0,703502 |
2005-08-15 | 0,703791 |
2005-08-12 | 0,704381 |
2005-08-11 | 0,700716 |
2005-08-10 | 0,696973 |
2005-08-09 | 0,692907 |
2005-08-08 | 0,697567 |
2005-08-05 | 0,700466 |
2005-08-04 | 0,700534 |
2005-08-03 | 0,699337 |
2005-08-02 | 0,698713 |
2005-08-01 | 0,696725 |
2005-07-29 | 0,693546 |
2005-07-28 | 0,693626 |
2005-07-27 | 0,695003 |
2005-07-26 | 0,692426 |
2005-07-25 | 0,694259 |
2005-07-22 | 0,690552 |
2005-07-21 | 0,691927 |
2005-07-20 | 0,691127 |
2005-07-19 | 0,692842 |
2005-07-18 | 0,694632 |
2005-07-15 | 0,693963 |
2005-07-14 | 0,690134 |
2005-07-13 | 0,689039 |
2005-07-12 | 0,688283 |
2005-07-11 | 0,684240 |
2005-07-08 | 0,692096 |
2005-07-07 | 0,687509 |
2005-07-06 | 0,686613 |
2005-07-05 | 0,685462 |
2005-07-04 | 0,680446 |
2005-07-01 | 0,682544 |
2005-06-30 | 0,681354 |
2005-06-29 | 0,678444 |
2005-06-28 | 0,683344 |
2005-06-27 | 0,682854 |
2005-06-24 | 0,683846 |
2005-06-23 | 0,684071 |
2005-06-22 | 0,681031 |
2005-06-21 | 0,681540 |
2005-06-20 | 0,679170 |
2005-06-17 | 0,677327 |
2005-06-16 | 0,680400 |
2005-06-15 | 0,681005 |
2005-06-14 | 0,681601 |
2005-06-13 | 0,679549 |
2005-06-10 | 0,680259 |
2005-06-09 | 0,680451 |
2005-06-08 | 0,675506 |
2005-06-07 | 0,676948 |
2005-06-06 | 0,678094 |
2005-06-03 | 0,682853 |
2005-06-02 | 0,678923 |
2005-06-01 | 0,679688 |
2005-05-31 | 0,675931 |
2005-05-30 | 0,674067 |
2005-05-27 | 0,671466 |
2005-05-26 | 0,674033 |
2005-05-25 | 0,672290 |
2005-05-24 | 0,667244 |
2005-05-23 | 0,666187 |
2005-05-20 | 0,663918 |
2005-05-19 | 0,659840 |
2005-05-18 | 0,661031 |
2005-05-17 | 0,658909 |
2005-05-13 | 0,655130 |
2005-05-12 | 0,656949 |
2005-05-11 | 0,659689 |
2005-05-10 | 0,657408 |
2005-05-09 | 0,656265 |
2005-05-06 | 0,653692 |
2005-05-05 | 0,650918 |
2005-05-04 | 0,651198 |
2005-05-03 | 0,650003 |
2005-05-02 | 0,650731 |
2005-04-29 | 0,649304 |
2005-04-28 | 0,651966 |
2005-04-27 | 0,651465 |
2005-04-26 | 0,652295 |
2005-04-25 | 0,646654 |
2005-04-22 | 0,643693 |
2005-04-21 | 0,645666 |
2005-04-20 | 0,648257 |
2005-04-19 | 0,652601 |
2005-04-18 | 0,658390 |
2005-04-15 | 0,658442 |
2005-04-14 | 0,655882 |
2005-04-13 | 0,657888 |
2005-04-12 | 0,658410 |
2005-04-11 | 0,657866 |
2005-04-08 | 0,656863 |
2005-04-07 | 0,655905 |
2005-04-06 | 0,651573 |
2005-04-05 | 0,654116 |
2005-04-04 | 0,650566 |
2005-04-01 | 0,648417 |
2005-03-31 | 0,650821 |
2005-03-30 | 0,653058 |
2005-03-29 | 0,648513 |
2005-03-25 | 0,647249 |
2005-03-24 | 0,650941 |
2005-03-23 | 0,649331 |
2005-03-22 | 0,651846 |
2005-03-21 | 0,646647 |
2005-03-19 | 0,646477 |
2005-03-18 | 0,650250 |
2005-03-17 | 0,654405 |
2005-03-16 | 0,642435 |
2005-03-11 | 0,649033 |
2005-03-10 | 0,644611 |
2005-03-09 | 0,649651 |
2005-03-08 | 0,649578 |
2005-03-07 | 0,646749 |
2005-03-04 | 0,645257 |
2005-03-03 | 0,646514 |
2005-03-02 | 0,643950 |
2005-03-01 | 0,643905 |
2005-02-28 | 0,639240 |
2005-02-25 | 0,636360 |
2005-02-24 | 0,642127 |
2005-02-23 | 0,645619 |
2005-02-22 | 0,647108 |
2005-02-21 | 0,644508 |
2005-02-18 | 0,644211 |
2005-02-17 | 0,646522 |
2005-02-16 | 0,645424 |
2005-02-15 | 0,645198 |
2005-02-14 | 0,639625 |
2005-02-11 | 0,637121 |
2005-02-10 | 0,637561 |
2005-02-09 | 0,637970 |
2005-02-08 | 0,633933 |
2005-02-07 | 0,629100 |
2005-02-04 | 0,630512 |
2005-02-03 | 0,631814 |
2005-02-02 | 0,627204 |
2005-02-01 | 0,623629 |
2005-01-31 | 0,625342 |
2005-01-28 | 0,625174 |
2005-01-27 | 0,626314 |
2005-01-26 | 0,621905 |
2005-01-25 | 0,621455 |
2005-01-24 | 0,622570 |
2005-01-21 | 0,625017 |
2005-01-20 | 0,624686 |
2005-01-19 | 0,625556 |
2005-01-18 | 0,622381 |
2005-01-17 | 0,619433 |
2005-01-14 | 0,618119 |
2005-01-13 | 0,622925 |
2005-01-12 | 0,626174 |
2005-01-11 | 0,626201 |
2005-01-10 | 0,627283 |
2005-01-07 | 0,626781 |
2005-01-06 | 0,623593 |
2005-01-05 | 0,622053 |
2005-01-04 | 0,618897 |
2005-01-03 | 0,621701 |
2004-12-31 | 0,620857 |
2004-12-30 | 0,621183 |
2004-12-29 | 0,620093 |
2004-12-28 | 0,620447 |
2004-12-27 | 0,621035 |
2004-12-23 | 0,617862 |
2004-12-22 | 0,617024 |
2004-12-21 | 0,613285 |
2004-12-20 | 0,620135 |
2004-12-18 | 0,620131 |
2004-12-17 | 0,617892 |
2004-12-16 | 0,618467 |
2004-12-15 | 0,619705 |
2004-12-14 | 0,617421 |
2004-12-13 | 0,617407 |
2004-12-10 | 0,621126 |
2004-12-09 | 0,617975 |
2004-12-08 | 0,617965 |
2004-12-07 | 0,620772 |
2004-12-06 | 0,621842 |
2004-12-03 | 0,617082 |
2004-12-02 | 0,615257 |
2004-12-01 | 0,617563 |
2004-11-30 | 0,620079 |
2004-11-29 | 0,617766 |
2004-11-26 | 0,615180 |
2004-11-25 | 0,614394 |
2004-11-24 | 0,613558 |
2004-11-23 | 0,618134 |
2004-11-22 | 0,622211 |
2004-11-19 | 0,619226 |
2004-11-18 | 0,613363 |
2004-11-17 | 0,617209 |
2004-11-16 | 0,614720 |
2004-11-15 | 0,615099 |
2004-11-12 | 0,610738 |
2004-11-11 | 0,609227 |
2004-11-10 | 0,610293 |
2004-11-09 | 0,611465 |
2004-11-08 | 0,609507 |
2004-11-05 | 0,610641 |
2004-11-04 | 0,608013 |
2004-11-03 | 0,604845 |
2004-11-02 | 0,603376 |
2004-10-29 | 0,601819 |
2004-10-28 | 0,598444 |
2004-10-27 | 0,604017 |
2004-10-26 | 0,603547 |
2004-10-25 | 0,603641 |
2004-10-22 | 0,601723 |
2004-10-21 | 0,605507 |
2004-10-20 | 0,602667 |
2004-10-19 | 0,605682 |
2004-10-18 | 0,607710 |
2004-10-15 | 0,609561 |
2004-10-14 | 0,609180 |
2004-10-13 | 0,610969 |
2004-10-12 | 0,610518 |
2004-10-11 | 0,612699 |
2004-10-08 | 0,612857 |
2004-10-07 | 0,612194 |
2004-10-06 | 0,609809 |
2004-10-05 | 0,608583 |
2004-10-04 | 0,598782 |
2004-10-01 | 0,604908 |
2004-09-30 | 0,603074 |
2004-09-29 | 0,598714 |
2004-09-28 | 0,599475 |
2004-09-27 | 0,600661 |
2004-09-24 | 0,602592 |
2004-09-23 | 0,606647 |
2004-09-22 | 0,602073 |
2004-09-21 | 0,603944 |
2004-09-20 | 0,602920 |
2004-09-16 | 0,602337 |
2004-09-15 | 0,604977 |
2004-09-14 | 0,602275 |
2004-09-13 | 0,600329 |
2004-09-10 | 0,604461 |
2004-09-09 | 0,603728 |
2004-09-08 | 0,601810 |
2004-09-07 | 0,598814 |
2004-09-06 | 0,595564 |
2004-09-03 | 0,595625 |
2004-09-02 | 0,592872 |
2004-09-01 | 0,599532 |
2004-08-31 | 0,599733 |
2004-08-30 | 0,596601 |
2004-08-27 | 0,593624 |
2004-08-26 | 0,592304 |
2004-08-25 | 0,591709 |
2004-08-24 | 0,590827 |
2004-08-23 | 0,587613 |
2004-08-19 | 0,584305 |
2004-08-18 | 0,581639 |
2004-08-17 | 0,578143 |
2004-08-16 | 0,580417 |
2004-08-13 | 0,580048 |
2004-08-12 | 0,582211 |
2004-08-11 | 0,577726 |
2004-08-10 | 0,583206 |
2004-08-09 | 0,596087 |
2004-08-06 | 0,596041 |
2004-08-05 | 0,602188 |
2004-08-04 | 0,600254 |
2004-08-03 | 0,597992 |
2004-08-02 | 0,597775 |
2004-07-30 | 0,589964 |
2004-07-29 | 0,591808 |
2004-07-28 | 0,587000 |
2004-07-27 | 0,592038 |
2004-07-26 | 0,591314 |
2004-07-23 | 0,599292 |
2004-07-22 | 0,595054 |
2004-07-21 | 0,592664 |
2004-07-20 | 0,595752 |
2004-07-19 | 0,595992 |
2004-07-16 | 0,602864 |
2004-07-15 | 0,601434 |
2004-07-14 | 0,603551 |
2004-07-13 | 0,607064 |
2004-07-12 | 0,606661 |
2004-07-09 | 0,605249 |
2004-07-08 | 0,605965 |
2004-07-07 | 0,608986 |
2004-07-06 | 0,608515 |
2004-07-05 | 0,610675 |
2004-07-02 | 0,615164 |
2004-06-30 | 0,621891 |
2004-06-28 | 0,617751 |
2004-06-25 | 0,614496 |
2004-06-24 | 0,613803 |
2004-06-23 | 0,622661 |
2004-06-22 | 0,620408 |
2004-06-21 | 0,619632 |
2004-06-18 | 0,616385 |
2004-06-17 | 0,611534 |
2004-06-16 | 0,609585 |
2004-06-15 | 0,616033 |
2004-06-14 | 0,616760 |
2004-06-11 | 0,615318 |
2004-06-10 | 0,612806 |
2004-06-09 | 0,609793 |
2004-06-08 | 0,608004 |
2004-06-07 | 0,604644 |
2004-06-04 | 0,602432 |
2004-06-03 | 0,600612 |
2004-06-02 | 0,603509 |
2004-06-01 | 0,604116 |
2004-05-28 | 0,601695 |
2004-05-27 | 0,598317 |
2004-05-26 | 0,603343 |
2004-05-25 | 0,601103 |
2004-05-24 | 0,604306 |
2004-05-20 | 0,597455 |
2004-05-19 | 0,595122 |
2004-05-18 | 0,604486 |
2004-05-17 | 0,607183 |
2004-05-14 | 0,601998 |
2004-05-13 | 0,605796 |
2004-05-12 | 0,599569 |
2004-05-11 | 0,612704 |
2004-05-10 | 0,607508 |
2004-05-07 | 0,613345 |
2004-05-06 | 0,610203 |
2004-05-05 | 0,609007 |
2004-05-04 | 0,606388 |
2004-05-03 | 0,611445 |
2004-04-30 | 0,616998 |
2004-04-29 | 0,620696 |
2004-04-28 | 0,618732 |
2004-04-27 | 0,616904 |
2004-04-26 | 0,615664 |
2004-04-23 | 0,615332 |
2004-04-22 | 0,617988 |
2004-04-21 | 0,614197 |
2004-04-20 | 0,614369 |
2004-04-19 | 0,613409 |
2004-04-16 | 0,615922 |
2004-04-15 | 0,614284 |
2004-04-14 | 0,607379 |
2004-04-13 | 0,605892 |
2004-04-09 | 0,606215 |
2004-04-08 | 0,605823 |
2004-04-07 | 0,608020 |
2004-04-06 | 0,604991 |
2004-04-05 | 0,600437 |
2004-04-02 | 0,595162 |
2004-04-01 | 0,595332 |
2004-03-31 | 0,597780 |
2004-03-30 | 0,593742 |
2004-03-29 | 0,594653 |
2004-03-26 | 0,586690 |
2004-03-25 | 0,586702 |
2004-03-24 | 0,587246 |
2004-03-23 | 0,598622 |
2004-03-22 | 0,597552 |
2004-03-19 | 0,605147 |
2004-03-18 | 0,599357 |
2004-03-17 | 0,597088 |
2004-03-16 | 0,603981 |
2004-03-12 | 0,614044 |
2004-03-11 | 0,617228 |
2004-03-10 | 0,622179 |
2004-03-09 | 0,620631 |
2004-03-08 | 0,625311 |
2004-03-05 | 0,620142 |
2004-03-04 | 0,626648 |
2004-03-03 | 0,620276 |
2004-03-02 | 0,616980 |
2004-03-01 | 0,620820 |
2004-02-27 | 0,622303 |
2004-02-26 | 0,621486 |
2004-02-25 | 0,627476 |
2004-02-24 | 0,630083 |
2004-02-23 | 0,634179 |
2004-02-20 | 0,631240 |
2004-02-19 | 0,632474 |
2004-02-18 | 0,628612 |
2004-02-17 | 0,626987 |
2004-02-16 | 0,629703 |
2004-02-13 | 0,631136 |
2004-02-12 | 0,630397 |
2004-02-11 | 0,628553 |
2004-02-10 | 0,623986 |
2004-02-09 | 0,618820 |
2004-02-06 | 0,619379 |
2004-02-05 | 0,616905 |
2004-02-04 | 0,617952 |
2004-02-03 | 0,614002 |
2004-02-02 | 0,617973 |
2004-01-30 | 0,621692 |
2004-01-29 | 0,621094 |
2004-01-28 | 0,618912 |
2004-01-27 | 0,622232 |
2004-01-26 | 0,621244 |
2004-01-23 | 0,622842 |
2004-01-22 | 0,621427 |
2004-01-21 | 0,620984 |
2004-01-20 | 0,620094 |
2004-01-19 | 0,615415 |
2004-01-16 | 0,615513 |
2004-01-15 | 0,610171 |
2004-01-14 | 0,605676 |
2004-01-13 | 0,609322 |
2004-01-12 | 0,607175 |
2004-01-10 | 0,607147 |
2004-01-09 | 0,604237 |
2004-01-08 | 0,607238 |
2004-01-07 | 0,602447 |
2004-01-06 | 0,603832 |
2004-01-05 | 0,598272 |
2003-12-31 | 0,597420 |
2003-12-30 | 0,593997 |
2003-12-29 | 0,593273 |
2003-12-23 | 0,595185 |
2003-12-22 | 0,589422 |
2003-12-19 | 0,588490 |
2003-12-18 | 0,587397 |
2003-12-17 | 0,590292 |
2003-12-16 | 0,589835 |
2003-12-15 | 0,591385 |
2003-12-13 | 0,591344 |
2003-12-12 | 0,586563 |
2003-12-11 | 0,588616 |
2003-12-10 | 0,589455 |
2003-12-09 | 0,595345 |
2003-12-08 | 0,592080 |
2003-12-05 | 0,594361 |
2003-12-04 | 0,591887 |
2003-12-03 | 0,592602 |
2003-12-02 | 0,585929 |
2003-12-01 | 0,589068 |
2003-11-28 | 0,580052 |
2003-11-27 | 0,577130 |
2003-11-26 | 0,576982 |
2003-11-25 | 0,562461 |
2003-11-24 | 0,560745 |
2003-11-21 | 0,561887 |
2003-11-20 | 0,566148 |
2003-11-19 | 0,563757 |
2003-11-18 | 0,575529 |
2003-11-17 | 0,574929 |
2003-11-14 | 0,573892 |
2003-11-13 | 0,571420 |
2003-11-12 | 0,573231 |
2003-11-11 | 0,578001 |
2003-11-10 | 0,572305 |
2003-11-07 | 0,570547 |
2003-11-06 | 0,575333 |
2003-11-05 | 0,575817 |
2003-11-04 | 0,566045 |
2003-11-03 | 0,567297 |
2003-10-31 | 0,561337 |
2003-10-30 | 0,557866 |
2003-10-29 | 0,554329 |
2003-10-28 | 0,548954 |
2003-10-27 | 0,562086 |
2003-10-22 | 0,561080 |
2003-10-21 | 0,560250 |
2003-10-20 | 0,560897 |
2003-10-18 | 0,560878 |
2003-10-17 | 0,563023 |
2003-10-16 | 0,558977 |
2003-10-15 | 0,560544 |
2003-10-14 | 0,556019 |
2003-10-13 | 0,554022 |
2003-10-10 | 0,545532 |
2003-10-09 | 0,545113 |
2003-10-08 | 0,547698 |
2003-10-07 | 0,550393 |
2003-10-06 | 0,538327 |
2003-10-03 | 0,535493 |
2003-10-02 | 0,528992 |
2003-10-01 | 0,536412 |
2003-09-30 | 0,536447 |
2003-09-29 | 0,540687 |
2003-09-26 | 0,543578 |
2003-09-25 | 0,546480 |
2003-09-24 | 0,547008 |
2003-09-23 | 0,558226 |
2003-09-22 | 0,562231 |
2003-09-19 | 0,557885 |
2003-09-18 | 0,556286 |
2003-09-17 | 0,551930 |
2003-09-16 | 0,550829 |
2003-09-15 | 0,552866 |
2003-09-12 | 0,553788 |
2003-09-11 | 0,561410 |
2003-09-10 | 0,565782 |
2003-09-09 | 0,563571 |
2003-09-08 | 0,565934 |
2003-09-05 | 0,567024 |
2003-09-04 | 0,557931 |
2003-09-03 | 0,557426 |
2003-09-02 | 0,553112 |
2003-09-01 | 0,554861 |
2003-08-29 | 0,553770 |
2003-08-28 | 0,550477 |
2003-08-27 | 0,553989 |
2003-08-26 | 0,557790 |
2003-08-25 | 0,556413 |
2003-08-22 | 0,552686 |
2003-08-21 | 0,551917 |
2003-08-19 | 0,549236 |
2003-08-18 | 0,543215 |
2003-08-15 | 0,543117 |
2003-08-14 | 0,541249 |
2003-08-13 | 0,537064 |
2003-08-12 | 0,533822 |
2003-08-11 | 0,530946 |
2003-08-08 | 0,531666 |
2003-08-07 | 0,539123 |
2003-08-06 | 0,535009 |
2003-08-05 | 0,539154 |
2003-08-04 | 0,544189 |
2003-08-01 | 0,537682 |
2003-07-31 | 0,535904 |
2003-07-30 | 0,537661 |
2003-07-29 | 0,533258 |
2003-07-28 | 0,533694 |
2003-07-25 | 0,528000 |
2003-07-24 | 0,528469 |
2003-07-23 | 0,522915 |
2003-07-22 | 0,529367 |
2003-07-21 | 0,528182 |
2003-07-18 | 0,536158 |
2003-07-17 | 0,536297 |
2003-07-16 | 0,539281 |
2003-07-15 | 0,531043 |
2003-07-14 | 0,526108 |
2003-07-11 | 0,530484 |
2003-07-10 | 0,535691 |
2003-07-09 | 0,532850 |
2003-07-08 | 0,520734 |
2003-07-07 | 0,521445 |
2003-07-04 | 0,522351 |
2003-07-03 | 0,510136 |
2003-07-02 | 0,522130 |
2003-07-01 | 0,526257 |
2003-06-30 | 0,528524 |
2003-06-27 | 0,527048 |
2003-06-26 | 0,524849 |
2003-06-25 | 0,525366 |
2003-06-24 | 0,529289 |
2003-06-23 | 0,533127 |
2003-06-20 | 0,535337 |
2003-06-19 | 0,532731 |
2003-06-18 | 0,529215 |
2003-06-17 | 0,519495 |
2003-06-16 | 0,529018 |
2003-06-13 | 0,525882 |
2003-06-12 | 0,519706 |
2003-06-11 | 0,518076 |
2003-06-10 | 0,508433 |
2003-06-06 | 0,521482 |
2003-06-05 | 0,503453 |
2003-06-04 | 0,515165 |
2003-06-03 | 0,501913 |
2003-06-02 | 0,502619 |
2003-05-30 | 0,490778 |
2003-05-29 | 0,490727 |
2003-05-28 | 0,488136 |
2003-05-27 | 0,488365 |
2003-05-26 | 0,492280 |
2003-05-23 | 0,487275 |
2003-05-22 | 0,491252 |
2003-05-21 | 0,491664 |
2003-05-20 | 0,507531 |
2003-05-19 | 0,505192 |
2003-05-16 | 0,499078 |
2003-05-15 | 0,499955 |
2003-05-14 | 0,498286 |
2003-05-13 | 0,497778 |
2003-05-12 | 0,496312 |
2003-05-09 | 0,505826 |
2003-05-08 | 0,509592 |
2003-05-07 | 0,504057 |
2003-05-06 | 0,499212 |
2003-05-05 | 0,498782 |
2003-04-30 | 0,501143 |
2003-04-29 | 0,491649 |
2003-04-28 | 0,496897 |
2003-04-26 | 0,496890 |
2003-04-25 | 0,504413 |
2003-04-24 | 0,499511 |
2003-04-23 | 0,496627 |
2003-04-22 | 0,493671 |
2003-04-18 | 0,494119 |
2003-04-17 | 0,495272 |
2003-04-16 | 0,489113 |
2003-04-15 | 0,484857 |
2003-04-14 | 0,481111 |
2003-04-11 | 0,488106 |
2003-04-10 | 0,489218 |
2003-04-09 | 0,494335 |
2003-04-08 | 0,481334 |
2003-04-07 | 0,476877 |
2003-04-04 | 0,473269 |
2003-04-03 | 0,462211 |
2003-04-02 | 0,457220 |
2003-04-01 | 0,468600 |
2003-03-31 | 0,471657 |
2003-03-28 | 0,477233 |
2003-03-27 | 0,477866 |
2003-03-26 | 0,473056 |
2003-03-25 | 0,488945 |
2003-03-24 | 0,478287 |
2003-03-21 | 0,479903 |
2003-03-20 | 0,477694 |
2003-03-19 | 0,475440 |
2003-03-18 | 0,449591 |
2003-03-17 | 0,449872 |
2003-03-14 | 0,431946 |
2003-03-13 | 0,441439 |
2003-03-12 | 0,441484 |
2003-03-11 | 0,450362 |
2003-03-10 | 0,456568 |
2003-03-07 | 0,459037 |
2003-03-06 | 0,462149 |
2003-03-05 | 0,470172 |
2003-03-04 | 0,470334 |
2003-03-03 | 0,463574 |
2003-02-28 | 0,461859 |
2003-02-27 | 0,465786 |
2003-02-26 | 0,476090 |
2003-02-25 | 0,481361 |
2003-02-24 | 0,479316 |
2003-02-21 | 0,482509 |
2003-02-20 | 0,491694 |
2003-02-19 | 0,488234 |
2003-02-18 | 0,482234 |
2003-02-17 | 0,474594 |
2003-02-14 | 0,476918 |
2003-02-13 | 0,481615 |
2003-02-12 | 0,473047 |
2003-02-11 | 0,474988 |
2003-02-10 | 0,477991 |
2003-02-07 | 0,484298 |
2003-02-06 | 0,478754 |
2003-02-05 | 0,488191 |
2003-02-04 | 0,483326 |
2003-02-03 | 0,482505 |
2003-01-31 | 0,477235 |
2003-01-30 | 0,474819 |
2003-01-29 | 0,474685 |
2003-01-28 | 0,486060 |
2003-01-27 | 0,491265 |
2003-01-24 | 0,493747 |
2003-01-23 | 0,500285 |
2003-01-22 | 0,500505 |
2003-01-21 | 0,504793 |
2003-01-20 | 0,513618 |
2003-01-17 | 0,500780 |
2003-01-16 | 0,505021 |
2003-01-15 | 0,503248 |
2003-01-14 | 0,503417 |
2003-01-13 | 0,501507 |
2003-01-10 | 0,499002 |
2003-01-09 | 0,504799 |
2003-01-08 | 0,508091 |
2003-01-07 | 0,504775 |
2003-01-06 | 0,504602 |
2003-01-03 | 0,493721 |
2003-01-02 | 0,487207 |
2002-12-31 | 0,487655 |
2002-12-30 | 0,498275 |
2002-12-28 | 0,498250 |
2002-12-27 | 0,498107 |
2002-12-23 | 0,495464 |
2002-12-20 | 0,496477 |
2002-12-19 | 0,504027 |
2002-12-18 | 0,508405 |
2002-12-17 | 0,499902 |
2002-12-16 | 0,502638 |
2002-12-13 | 0,509184 |
2002-12-12 | 0,508878 |
2002-12-11 | 0,507079 |
2002-12-10 | 0,515884 |
2002-12-09 | 0,516080 |
2002-12-06 | 0,521347 |
2002-12-05 | 0,523684 |
2002-12-04 | 0,532141 |
2002-12-03 | 0,530179 |
2002-12-02 | 0,532329 |
2002-11-29 | 0,533002 |
2002-11-28 | 0,523575 |
2002-11-27 | 0,529260 |
2002-11-26 | 0,533423 |
2002-11-25 | 0,532149 |
2002-11-22 | 0,523246 |
2002-11-21 | 0,521882 |
2002-11-20 | 0,521743 |
2002-11-19 | 0,520662 |
2002-11-18 | 0,519666 |
2002-11-15 | 0,513560 |
2002-11-14 | 0,516929 |
2002-11-13 | 0,512181 |
2002-11-12 | 0,514314 |
2002-11-11 | 0,518705 |
2002-11-08 | 0,525402 |
2002-11-07 | 0,532114 |
2002-11-06 | 0,533615 |
2002-11-05 | 0,521627 |
2002-11-04 | 0,520022 |
2002-10-31 | 0,512152 |
2002-10-30 | 0,525855 |
2002-10-29 | 0,520634 |
2002-10-28 | 0,521724 |
2002-10-25 | 0,514079 |
2002-10-24 | 0,528005 |
2002-10-22 | 0,531051 |
2002-10-21 | 0,531391 |
2002-10-18 | 0,520775 |
2002-10-17 | 0,524393 |
2002-10-16 | 0,503138 |
2002-10-15 | 0,504147 |
2002-10-14 | 0,488318 |
2002-10-11 | 0,481889 |
2002-10-10 | 0,483593 |
2002-10-09 | 0,488014 |
2002-10-08 | 0,487665 |
2002-10-07 | 0,497050 |
2002-10-04 | 0,501528 |
2002-10-03 | 0,494115 |
2002-10-02 | 0,489094 |
2002-10-01 | 0,504264 |
2002-09-30 | 0,503317 |
2002-09-27 | 0,488983 |
2002-09-26 | 0,483940 |
2002-09-25 | 0,488381 |
2002-09-24 | 0,498995 |
2002-09-23 | 0,499977 |
2002-09-20 | 0,506648 |
2002-09-19 | 0,520075 |
2002-09-18 | 0,522605 |
2002-09-17 | 0,523355 |
2002-09-16 | 0,530107 |
2002-09-13 | 0,544216 |
2002-09-12 | 0,535234 |
2002-09-11 | 0,530018 |
2002-09-10 | 0,534729 |
2002-09-09 | 0,524883 |
2002-09-06 | 0,527369 |
2002-09-05 | 0,526702 |
2002-09-04 | 0,541133 |
2002-09-03 | 0,547181 |
2002-09-02 | 0,543411 |
2002-08-30 | 0,549623 |
2002-08-29 | 0,564825 |
2002-08-28 | 0,559550 |
2002-08-27 | 0,561737 |
2002-08-26 | 0,563624 |
2002-08-23 | 0,556000 |
2002-08-22 | 0,551369 |
2002-08-21 | 0,546143 |
2002-08-16 | 0,543985 |
2002-08-15 | 0,542287 |
2002-08-14 | 0,538552 |
2002-08-13 | 0,546243 |
2002-08-12 | 0,540864 |
2002-08-10 | 0,540864 |
2002-08-09 | 0,530734 |
2002-08-08 | 0,533900 |
2002-08-07 | 0,520606 |
2002-08-06 | 0,533311 |
2002-08-05 | 0,539217 |
2002-08-02 | 0,551022 |
2002-08-01 | 0,549944 |
2002-07-31 | 0,549559 |
2002-07-30 | 0,531650 |
2002-07-29 | 0,526488 |
2002-07-26 | 0,515923 |
2002-07-25 | 0,519290 |
2002-07-24 | 0,524043 |
2002-07-23 | 0,539896 |
2002-07-22 | 0,559296 |
2002-07-19 | 0,554629 |
2002-07-18 | 0,543469 |
2002-07-17 | 0,541908 |
2002-07-16 | 0,562611 |
2002-07-15 | 0,560439 |
2002-07-12 | 0,579129 |
2002-07-11 | 0,594710 |
2002-07-10 | 0,600805 |
2002-07-09 | 0,600950 |
2002-07-08 | 0,583880 |
2002-07-05 | 0,568329 |
2002-07-04 | 0,576029 |
2002-07-03 | 0,586288 |
2002-07-02 | 0,589004 |
2002-07-01 | 0,576070 |
2002-06-28 | 0,566532 |
2002-06-27 | 0,577906 |
2002-06-26 | 0,567311 |
2002-06-25 | 0,579789 |
2002-06-24 | 0,582726 |
2002-06-21 | 0,587719 |
2002-06-20 | 0,597206 |
2002-06-19 | 0,598181 |
2002-06-18 | 0,581577 |
2002-06-17 | 0,591072 |
2002-06-14 | 0,595280 |
2002-06-13 | 0,605884 |
2002-06-12 | 0,601977 |
2002-06-11 | 0,600369 |
2002-06-10 | 0,608701 |
2002-06-07 | 0,609597 |
2002-06-06 | 0,613900 |
2002-06-05 | 0,626776 |
2002-06-04 | 0,630060 |
2002-06-03 | 0,628857 |
2002-05-31 | 0,638336 |
2002-05-30 | 0,639158 |
2002-05-29 | 0,641156 |
2002-05-28 | 0,641920 |
2002-05-27 | 0,642029 |
2002-05-24 | 0,640431 |
2002-05-23 | 0,644918 |
2002-05-22 | 0,650412 |
2002-05-21 | 0,657109 |
2002-05-17 | 0,659925 |
2002-05-16 | 0,653861 |
2002-05-15 | 0,646383 |
2002-05-14 | 0,641396 |
2002-05-13 | 0,650712 |
2002-05-10 | 0,636682 |
2002-05-09 | 0,634842 |
2002-05-08 | 0,641185 |
2002-05-07 | 0,643611 |
2002-05-06 | 0,647780 |
2002-05-03 | 0,649494 |
2002-05-02 | 0,648640 |
2002-04-30 | 0,651021 |
2002-04-29 | 0,656851 |
2002-04-26 | 0,658708 |
2002-04-25 | 0,657091 |
2002-04-24 | 0,661863 |
2002-04-23 | 0,668240 |
2002-04-22 | 0,670016 |
2002-04-19 | 0,675517 |
2002-04-18 | 0,675300 |
2002-04-17 | 0,663539 |
2002-04-16 | 0,660842 |
2002-04-15 | 0,658965 |
2002-04-12 | 0,670959 |
2002-04-11 | 0,668392 |
2002-04-10 | 0,669728 |
2002-04-09 | 0,677039 |
2002-04-08 | 0,670270 |
2002-04-05 | 0,677237 |
2002-04-04 | 0,679824 |
2002-04-03 | 0,684805 |
2002-04-02 | 0,674380 |
2002-03-29 | 0,673602 |
2002-03-28 | 0,672390 |
2002-03-27 | 0,673570 |
2002-03-26 | 0,675406 |
2002-03-25 | 0,676864 |
2002-03-22 | 0,676748 |
2002-03-21 | 0,684935 |
2002-03-20 | 0,681820 |
2002-03-19 | 0,675413 |
2002-03-18 | 0,675612 |
2002-03-14 | 0,680691 |
2002-03-13 | 0,686028 |
2002-03-12 | 0,688625 |
2002-03-11 | 0,685296 |
2002-03-08 | 0,679350 |
2002-03-07 | 0,678697 |
2002-03-06 | 0,680773 |
2002-03-05 | 0,669677 |
2002-03-04 | 0,666282 |
2002-03-01 | 0,667008 |
2002-02-28 | 0,661487 |
2002-02-27 | 0,656918 |
2002-02-26 | 0,650834 |
2002-02-25 | 0,656775 |
2002-02-22 | 0,649081 |
2002-02-21 | 0,654959 |
2002-02-20 | 0,663547 |
2002-02-19 | 0,664904 |
2002-02-18 | 0,675528 |
2002-02-15 | 0,673285 |
2002-02-14 | 0,670022 |
2002-02-13 | 0,671555 |
2002-02-12 | 0,663893 |
2002-02-11 | 0,664365 |
2002-02-08 | 0,661932 |
2002-02-07 | 0,668264 |
2002-02-06 | 0,678510 |
2002-02-05 | 0,684185 |
2002-02-04 | 0,682771 |
2002-02-01 | 0,674869 |
2002-01-31 | 0,681364 |
2002-01-30 | 0,689480 |
2002-01-29 | 0,688035 |
2002-01-28 | 0,687790 |
2002-01-25 | 0,681027 |
2002-01-24 | 0,675213 |
2002-01-23 | 0,676747 |
2002-01-22 | 0,679341 |
2002-01-21 | 0,679644 |
2002-01-18 | 0,672296 |
2002-01-17 | 0,679815 |
2002-01-16 | 0,677310 |
2002-01-15 | 0,690060 |
2002-01-14 | 0,693800 |
2002-01-11 | 0,697539 |
2002-01-10 | 0,696364 |
2002-01-09 | 0,699909 |
2002-01-08 | 0,700183 |
2002-01-07 | 0,703912 |
2002-01-04 | 0,689395 |
2002-01-03 | 0,696112 |
2002-01-02 | 0,696069 |
2001-12-29 | 0,695519 |
2001-12-28 | 0,684558 |
2001-12-27 | 0,681015 |
2001-12-22 | 0,681213 |
2001-12-21 | 0,683012 |
2001-12-20 | 0,688741 |
2001-12-19 | 0,683719 |
2001-12-18 | 0,672471 |
2001-12-17 | 0,679730 |
2001-12-14 | 0,689136 |
2001-12-13 | 0,693957 |
2001-12-12 | 0,699388 |
2001-12-11 | 0,706112 |
2001-12-10 | 0,709574 |
2001-12-07 | 0,711158 |
2001-12-06 | 0,694211 |
2001-12-05 | 0,686867 |
2001-12-04 | 0,694568 |
2001-12-03 | 0,693042 |
2001-11-30 | 0,690497 |
2001-11-29 | 0,705696 |
2001-11-28 | 0,710771 |
2001-11-27 | 0,709577 |
2001-11-26 | 0,710058 |
2001-11-23 | 0,706296 |
2001-11-22 | 0,702561 |
2001-11-21 | 0,707807 |
2001-11-20 | 0,704391 |
2001-11-19 | 0,698108 |
2001-11-16 | 0,694075 |
2001-11-15 | 0,691011 |
2001-11-14 | 0,679185 |
2001-11-13 | 0,685127 |
2001-11-12 | 0,689826 |
2001-11-09 | 0,682628 |
2001-11-08 | 0,676544 |
2001-11-07 | 0,678345 |
2001-11-06 | 0,668504 |
2001-11-05 | 0,655679 |
2001-10-31 | 0,670372 |
2001-10-30 | 0,679263 |
2001-10-29 | 0,672955 |
2001-10-27 | 0,672604 |
2001-10-26 | 0,671874 |
2001-10-25 | 0,670112 |
2001-10-24 | 0,659534 |
2001-10-20 | 0,660068 |
2001-10-19 | 0,665910 |
2001-10-18 | 0,654878 |
2001-10-17 | 0,647012 |
2001-10-16 | 0,657079 |
2001-10-15 | 0,657315 |
2001-10-12 | 0,648527 |
2001-10-11 | 0,639770 |
2001-10-10 | 0,641579 |
2001-10-09 | 0,640744 |
2001-10-08 | 0,642049 |
2001-10-05 | 0,626536 |
2001-10-04 | 0,625278 |
2001-10-03 | 0,617988 |
2001-10-02 | 0,624409 |
2001-10-01 | 0,605009 |
2001-09-28 | 0,602382 |
2001-09-27 | 0,601755 |
2001-09-26 | 0,595160 |
2001-09-25 | 0,571146 |
2001-09-24 | 0,586694 |
2001-09-21 | 0,606507 |
2001-09-20 | 0,617192 |
2001-09-19 | 0,620849 |
2001-09-18 | 0,608999 |
2001-09-17 | 0,631506 |
2001-09-14 | 0,626854 |
2001-09-13 | 0,651877 |
2001-09-12 | 0,651478 |
2001-09-11 | 0,656449 |
2001-09-10 | 0,668061 |
2001-09-07 | 0,682764 |
2001-09-06 | 0,689071 |
2001-09-05 | 0,680733 |
2001-09-04 | 0,687269 |
2001-09-03 | 0,688446 |
2001-08-31 | 0,699049 |
2001-08-30 | 0,703390 |
2001-08-29 | 0,708896 |
2001-08-28 | 0,711676 |
2001-08-27 | 0,696803 |
2001-08-24 | 0,702211 |
2001-08-23 | 0,693590 |
2001-08-22 | 0,687103 |
2001-08-21 | 0,701228 |
2001-08-17 | 0,712977 |
2001-08-16 | 0,697940 |
2001-08-15 | 0,698005 |
2001-08-14 | 0,699200 |
2001-08-13 | 0,700331 |
2001-08-10 | 0,714033 |
2001-08-09 | 0,716770 |
2001-08-08 | 0,714278 |
2001-08-07 | 0,721631 |
2001-08-06 | 0,726870 |
2001-08-03 | 0,727141 |
2001-08-02 | 0,724748 |
2001-08-01 | 0,719041 |
2001-07-31 | 0,714076 |
2001-07-30 | 0,708779 |
2001-07-27 | 0,707549 |
2001-07-26 | 0,707385 |
2001-07-25 | 0,714493 |
2001-07-24 | 0,715668 |
2001-07-23 | 0,719231 |
2001-07-20 | 0,713321 |
2001-07-19 | 0,714908 |
2001-07-18 | 0,721866 |
2001-07-17 | 0,724620 |
2001-07-16 | 0,725865 |
2001-07-13 | 0,711108 |
2001-07-12 | 0,727374 |
2001-07-11 | 0,722485 |
2001-07-10 | 0,721498 |
2001-07-09 | 0,725646 |
2001-07-06 | 0,737504 |
2001-07-05 | 0,739654 |
2001-07-04 | 0,746386 |
2001-07-03 | 0,744154 |
2001-07-02 | 0,738144 |
2001-06-29 | 0,733539 |
2001-06-28 | 0,733008 |
2001-06-27 | 0,738735 |
2001-06-26 | 0,744404 |
2001-06-25 | 0,740994 |
2001-06-22 | 0,742484 |
2001-06-21 | 0,744428 |
2001-06-20 | 0,743592 |
2001-06-19 | 0,747226 |
2001-06-18 | 0,750080 |
2001-06-15 | 0,754453 |
2001-06-14 | 0,753843 |
2001-06-13 | 0,764883 |
2001-06-12 | 0,770735 |
2001-06-11 | 0,771077 |
2001-06-08 | 0,772777 |
2001-06-07 | 0,777069 |
2001-06-06 | 0,774245 |
2001-06-05 | 0,772009 |
2001-06-01 | 0,768996 |
2001-05-31 | 0,779061 |
2001-05-30 | 0,783051 |
2001-05-29 | 0,782953 |
2001-05-28 | 0,786033 |
2001-05-25 | 0,789684 |
2001-05-24 | 0,789520 |
2001-05-23 | 0,786394 |
2001-05-22 | 0,782260 |
2001-05-21 | 0,782987 |
2001-05-18 | 0,775816 |
2001-05-17 | 0,773688 |
2001-05-16 | 0,767595 |
2001-05-15 | 0,775372 |
2001-05-14 | 0,777454 |
2001-05-11 | 0,771054 |
2001-05-10 | 0,773647 |
2001-05-09 | 0,775845 |
2001-05-08 | 0,771047 |
2001-05-07 | 0,768680 |
2001-05-04 | 0,785790 |
2001-05-03 | 0,786811 |
2001-05-02 | 0,779488 |
2001-04-28 | 0,779266 |
2001-04-27 | 0,773873 |
2001-04-26 | 0,773758 |
2001-04-25 | 0,766552 |
2001-04-24 | 0,768271 |
2001-04-23 | 0,775296 |
2001-04-20 | 0,775137 |
2001-04-19 | 0,761147 |
2001-04-18 | 0,764381 |
2001-04-17 | 0,761700 |
2001-04-13 | 0,761328 |
2001-04-12 | 0,756975 |
2001-04-11 | 0,744683 |
2001-04-10 | 0,743939 |
2001-04-09 | 0,745921 |
2001-04-06 | 0,738170 |
2001-04-05 | 0,737580 |
2001-04-04 | 0,751129 |
2001-04-03 | 0,755699 |
2001-04-02 | 0,752949 |
2001-03-30 | 0,754344 |
2001-03-29 | 0,762497 |
2001-03-28 | 0,753720 |
2001-03-27 | 0,737882 |
2001-03-26 | 0,731087 |
2001-03-23 | 0,748209 |
2001-03-22 | 0,758949 |
2001-03-21 | 0,750017 |
2001-03-20 | 0,755157 |
2001-03-19 | 0,772632 |
2001-03-14 | 0,776173 |
2001-03-13 | 0,786655 |
2001-03-12 | 0,794068 |
2001-03-10 | 0,793908 |
2001-03-09 | 0,795722 |
2001-03-08 | 0,795380 |
2001-03-07 | 0,785010 |
2001-03-06 | 0,780769 |
2001-03-05 | 0,777036 |
2001-03-02 | 0,784643 |
2001-03-01 | 0,787994 |
2001-02-28 | 0,787480 |
2001-02-27 | 0,783180 |
2001-02-26 | 0,791837 |
2001-02-23 | 0,796212 |
2001-02-22 | 0,802279 |
2001-02-21 | 0,808973 |
2001-02-20 | 0,816361 |
2001-02-19 | 0,826696 |
2001-02-16 | 0,820193 |
2001-02-15 | 0,825988 |
2001-02-14 | 0,825446 |
2001-02-13 | 0,823404 |
2001-02-12 | 0,829039 |
2001-02-09 | 0,824601 |
2001-02-08 | 0,833812 |
2001-02-07 | 0,827432 |
2001-02-06 | 0,825867 |
2001-02-05 | 0,827729 |
2001-02-02 | 0,835080 |
2001-02-01 | 0,836934 |
2001-01-31 | 0,836315 |
2001-01-30 | 0,833949 |
2001-01-29 | 0,836134 |
2001-01-26 | 0,836444 |
2001-01-25 | 0,832883 |
2001-01-24 | 0,830279 |
2001-01-23 | 0,830686 |
2001-01-22 | 0,830329 |
2001-01-19 | 0,828309 |
2001-01-18 | 0,815647 |
2001-01-17 | 0,820865 |
2001-01-16 | 0,817429 |
2001-01-15 | 0,812539 |
2001-01-12 | 0,795907 |
2001-01-11 | 0,798932 |
2001-01-10 | 0,800280 |
2001-01-09 | 0,810142 |
2001-01-08 | 0,816850 |
2001-01-05 | 0,812826 |
2001-01-04 | 0,819895 |
2001-01-03 | 0,832356 |
2001-01-02 | 0,820831 |
2000-12-29 | 0,821513 |
2000-12-28 | 0,817741 |
2000-12-27 | 0,812467 |
2000-12-22 | 0,817787 |
2000-12-21 | 0,839510 |
2000-12-20 | 0,835131 |
2000-12-19 | 0,835445 |
2000-12-18 | 0,846323 |
2000-12-15 | 0,852269 |
2000-12-14 | 0,856756 |
2000-12-13 | 0,854927 |
2000-12-12 | 0,839752 |
2000-12-11 | 0,833354 |
2000-12-08 | 0,833190 |
2000-12-07 | 0,836246 |
2000-12-06 | 0,821476 |
2000-12-05 | 0,829338 |
2000-12-04 | 0,821328 |
2000-12-01 | 0,833927 |
2000-11-30 | 0,838474 |
2000-11-29 | 0,848096 |
2000-11-28 | 0,844809 |
2000-11-27 | 0,837157 |
2000-11-24 | 0,829171 |
2000-11-23 | 0,841662 |
2000-11-22 | 0,839971 |
2000-11-21 | 0,848207 |
2000-11-20 | 0,853356 |
2000-11-17 | 0,861340 |
2000-11-16 | 0,861555 |
2000-11-15 | 0,841966 |
2000-11-14 | 0,857041 |
2000-11-13 | 0,871399 |
2000-11-10 | 0,881125 |
2000-11-09 | 0,887076 |
2000-11-08 | 0,889511 |
2000-11-07 | 0,890362 |
2000-11-06 | 0,892397 |
2000-11-03 | 0,900337 |
2000-11-02 | 0,896289 |
2000-10-31 | 0,894733 |
2000-10-30 | 0,893890 |
2000-10-27 | 0,905975 |
2000-10-26 | 0,905507 |
2000-10-25 | 0,890764 |
2000-10-24 | 0,893319 |
2000-10-20 | 0,862858 |
2000-10-19 | 0,872533 |
2000-10-18 | 0,879705 |
2000-10-17 | 0,880700 |
2000-10-16 | 0,865145 |
2000-10-13 | 0,869098 |
2000-10-12 | 0,894868 |
2000-10-11 | 0,891819 |
2000-10-10 | 0,911624 |
2000-10-09 | 0,932800 |
2000-10-06 | 0,933590 |
2000-10-05 | 0,946506 |
2000-10-04 | 0,944456 |
2000-10-03 | 0,942710 |
2000-10-02 | 0,945980 |
2000-09-29 | 0,948689 |
2000-09-28 | 0,950752 |
2000-09-27 | 0,957584 |
2000-09-26 | 0,949364 |
2000-09-25 | 0,957194 |
2000-09-22 | 0,969398 |
2000-09-21 | 0,988832 |
2000-09-20 | 0,992424 |
2000-09-19 | 1,002129 |
2000-09-18 | 0,999523 |
2000-09-15 | 0,984913 |
2000-09-14 | 0,994806 |
2000-09-13 | 1,000965 |
2000-09-12 | 1,009161 |
2000-09-11 | 1,022011 |
2000-09-08 | 1,023818 |
2000-09-07 | 1,033599 |
2000-09-06 | 1,046079 |
2000-09-05 | 1,022504 |
2000-09-04 | 1,003855 |
2000-09-01 | 0,987812 |
2000-08-31 | 0,986833 |
2000-08-30 | 0,982295 |
2000-08-29 | 0,977167 |
2000-08-28 | 0,973124 |
2000-08-25 | 0,965254 |
2000-08-24 | 0,973399 |
2000-08-23 | 0,980290 |
2000-08-22 | 0,982639 |
2000-08-21 | 0,972304 |
2000-08-18 | 0,984503 |
2000-08-17 | 0,983239 |
2000-08-16 | 0,968662 |
2000-08-15 | 0,968620 |
2000-08-14 | 0,964243 |
2000-08-11 | 0,970456 |
2000-08-10 | 0,955548 |
2000-08-09 | 0,959739 |
2000-08-08 | 0,944307 |
2000-08-07 | 0,927226 |
2000-08-04 | 0,945061 |
2000-08-03 | 0,945367 |
2000-08-02 | 0,944400 |
2000-08-01 | 0,942142 |
2000-07-31 | 0,956377 |
2000-07-28 | 0,967763 |
2000-07-27 | 0,968697 |
2000-07-26 | 0,971257 |
2000-07-25 | 0,984129 |
2000-07-24 | 0,992559 |
2000-07-21 | 0,984211 |
2000-07-20 | 0,989754 |
2000-07-18 | 0,980664 |
2000-07-17 | 0,968299 |
2000-07-14 | 0,959468 |
2000-07-13 | 0,956905 |
2000-07-12 | 0,974302 |
2000-07-11 | 0,981932 |
2000-07-10 | 0,970606 |
2000-07-07 | 0,974936 |
2000-07-06 | 0,972048 |
2000-07-05 | 0,970793 |
2000-07-04 | 0,960624 |
2000-07-03 | 0,950502 |
2000-06-30 | 0,963567 |
2000-06-29 | 0,969253 |
2000-06-28 | 0,980978 |
2000-06-27 | 0,982526 |
2000-06-26 | 0,980201 |
2000-06-23 | 0,984395 |
2000-06-22 | 0,984199 |
2000-06-21 | 0,986237 |
2000-06-20 | 0,986986 |
2000-06-19 | 0,991010 |
2000-06-16 | 0,997294 |
2000-06-15 | 0,989582 |
2000-06-14 | 0,994173 |
2000-06-13 | 0,994995 |
2000-06-09 | 0,989129 |
2000-06-08 | 1,000142 |
2000-06-07 | 0,991640 |
2000-06-06 | 0,988671 |
2000-06-05 | 0,974360 |
2000-06-02 | 0,951176 |
2000-06-01 | 0,951453 |
2000-05-31 | 0,934093 |
2000-05-30 | 0,925937 |
2000-05-29 | 0,931871 |
2000-05-26 | 0,912127 |
2000-05-25 | 0,921048 |
2000-05-24 | 0,919842 |
2000-05-23 | 0,949983 |
2000-05-22 | 0,981325 |
2000-05-19 | 0,994144 |
2000-05-18 | 1,010175 |
2000-05-17 | 0,993976 |
2000-05-16 | 1,001947 |
2000-05-15 | 0,985701 |
2000-05-12 | 0,982884 |
2000-05-11 | 1,010119 |
2000-05-10 | 1,025325 |
2000-05-09 | 1,035629 |
2000-05-08 | 1,030603 |
2000-05-05 | 1,036437 |
2000-05-04 | 1,046080 |
2000-05-03 | 1,020123 |
2000-05-02 | 1,000614 |
2000-04-28 | 1,010510 |
2000-04-27 | 0,989050 |
2000-04-26 | 1,000348 |
2000-04-25 | 1,002634 |
2000-04-21 | 0,998929 |
2000-04-20 | 0,999425 |
2000-04-19 | 0,982978 |
2000-04-18 | 0,975852 |
2000-04-17 | 0,983210 |
2000-04-14 | 0,984312 |
2000-04-13 | 0,984121 |
2000-04-12 | 0,991729 |
2000-04-11 | 0,988609 |
2000-04-10 | 0,989214 |
2000-04-07 | 0,984857 |
2000-04-06 | 0,987415 |
2000-04-05 | 0,990160 |
2000-04-04 | 0,992090 |
2000-04-03 | 0,990266 |
2000-03-31 | 0,989579 |
2000-03-30 | 0,989929 |
2000-03-29 | 0,989764 |
2000-03-28 | 0,989599 |
2000-03-27 | 1,000000 |
Évek | Hozam |
---|---|
2019 | +20,32% |
2018 | -7,51% |
2017 | +11,01% |
2016 | -1,13% |
2015 | +5,47% |
2014 | +7,76% |
2013 | +22,04% |
2012 | +5,14% |
2011 | -20,45% |
2010 | -1,68% |
2009 | +13,36% |
2008 | -40,25% |
2007 | +2,08% |
2006 | +15,56% |
2005 | +19,84% |
2004 | +3,92% |
2003 | +22,51% |
2002 | -29,89% |
2001 | -15,34% |
2000 | -17,85% |