MKB Európai Részvény Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Európai Részvény Befektetési Alap

ISIN: HU0000702931

Devizanem: HUF

Nettó eszközérték: 938513988.0

Árfolyam: 0,733246

Dátum: 2018.11.16.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.03.03.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-11-160,733246
2018-11-150,735151
2018-11-140,728329
2018-11-130,732961
2018-11-120,734451
2018-11-090,736348
2018-11-080,730820
2018-11-070,733002
2018-11-060,737649
2018-11-050,726554
2018-10-310,726994
2018-10-300,722735
2018-10-290,727412
2018-10-260,718315
2018-10-250,722764
2018-10-240,733632
2018-10-190,738955
2018-10-180,739310
2018-10-170,735888
2018-10-160,735396
2018-10-150,739403
2018-10-120,750166
2018-10-110,759224
2018-10-100,757173
2018-10-090,760500
2018-10-080,762519
2018-10-050,763292
2018-10-040,761975
2018-10-030,764960
2018-10-020,765645
2018-10-010,773839
2018-09-280,770727
2018-09-270,768695
2018-09-260,766417
2018-09-250,767761
2018-09-240,762897
2018-09-210,756472
2018-09-200,756645
2018-09-190,755674
2018-09-180,753640
2018-09-170,755973
2018-09-140,752685
2018-09-130,750779
2018-09-120,751271
2018-09-110,747583
2018-09-100,754508
2018-09-070,759091
2018-09-060,765146
2018-09-050,770013
2018-09-040,768675
2018-09-030,775963
2018-08-310,776930
2018-08-300,772986
2018-08-290,774739
2018-08-280,770843
2018-08-270,769282
2018-08-240,766725
2018-08-230,766712
2018-08-220,763467
2018-08-210,762873
2018-08-170,757098
2018-08-160,765505
2018-08-150,768389
2018-08-140,767373
2018-08-130,773507
2018-08-100,772246
2018-08-090,774502
2018-08-080,772633
2018-08-070,774656
2018-08-060,774007
2018-08-030,778567
2018-08-020,781950
2018-08-010,781908
2018-07-310,786219
2018-07-300,784591
2018-07-270,778786
2018-07-260,784003
2018-07-250,778963
2018-07-240,779029
2018-07-230,780116
2018-07-200,780190
2018-07-190,774733
2018-07-180,771580
2018-07-170,779908
2018-07-160,780713
2018-07-130,776386
2018-07-120,785305
2018-07-110,777937
2018-07-100,779506
2018-07-090,779091
2018-07-060,778743
2018-07-050,780127
2018-06-290,777635
2018-06-280,769964
2018-06-270,768611
2018-06-260,779018
2018-06-250,776048
2018-06-220,776157
2018-06-210,775629
2018-06-200,776931
2018-06-190,784540
2018-06-180,783884
2018-06-150,773886
2018-06-140,776838
2018-06-130,775893
2018-06-120,768332
2018-06-110,765644
2018-06-080,768462
2018-06-070,767312
2018-06-060,770946
2018-06-050,769768
2018-06-040,760429
2018-06-010,765954
2018-05-310,765434
2018-05-300,771780
2018-05-290,777893
2018-05-280,777821
2018-05-250,781324
2018-05-240,785080
2018-05-230,784273
2018-05-220,783809
2018-05-180,781050
2018-05-170,781479
2018-05-160,775951
2018-05-150,772370
2018-05-140,772199
2018-05-110,772345
2018-05-100,770882
2018-05-090,770898
2018-05-080,769427
2018-05-070,765527
2018-05-040,769942
2018-05-030,765523
2018-05-020,761050
2018-04-270,755767
2018-04-260,759070
2018-04-250,751397
2018-04-240,743998
2018-04-230,741951
2018-04-200,742047
2018-04-190,740257
2018-04-180,733380
2018-04-170,735566
2018-04-160,735338
2018-04-130,731928
2018-04-120,734809
2018-04-110,730731
2018-04-100,728160
2018-04-090,729783
2018-04-060,716545
2018-04-050,718824
2018-04-040,721028
2018-04-030,716105
2018-03-290,713091
2018-03-280,706590
2018-03-270,710384
2018-03-260,716016
2018-03-230,725114
2018-03-220,726654
2018-03-210,723341
2018-03-200,732521
2018-03-190,725501
2018-03-140,730840
2018-03-130,728695
2018-03-120,727687
2018-03-090,722618
2018-03-080,720967
2018-03-070,720090
2018-03-060,716374
2018-03-050,729415
2018-03-020,737149
2018-03-010,738614
2018-02-280,738329
2018-02-270,734359
2018-02-260,731387
2018-02-230,730390
2018-02-220,730663
2018-02-210,725212
2018-02-200,728048
2018-02-190,723077
2018-02-160,718388
2018-02-150,712457
2018-02-140,716749
2018-02-130,710636
2018-02-120,717461
2018-02-090,727301
2018-02-080,717537
2018-02-070,731326
2018-02-060,738115
2018-02-050,747407
2018-02-020,753722
2018-02-010,748872
2018-01-310,753791
2018-01-300,755005
2018-01-290,751034
2018-01-260,752848
2018-01-250,758946
2018-01-240,757531
2018-01-230,754302
2018-01-220,748336
2018-01-190,749137
2018-01-180,750648
2018-01-170,749586
2018-01-160,748470
2018-01-150,746927
2018-01-120,750529
2018-01-110,751235
2018-01-100,749050
2018-01-090,746370
2018-01-080,741712
2018-01-050,735228
2018-01-040,732718
2018-01-030,735856
2018-01-020,739624
2017-12-290,744259
2017-12-280,746381
2017-12-270,750713
2017-12-220,749082
2017-12-210,752442
2017-12-200,757516
2017-12-190,751266
2017-12-180,751092
2017-12-150,754986
2017-12-140,758292
2017-12-130,749913
2017-12-120,754810
2017-12-110,755089
2017-12-080,750938
2017-12-070,746198
2017-12-060,748262
2017-12-050,746162
2017-12-010,745916
2017-11-300,744341
2017-11-290,742451
2017-11-280,744532
2017-11-270,744556
2017-11-240,743321
2017-11-230,744685
2017-11-220,742701
2017-11-210,738783
2017-11-200,739314
2017-11-170,735251
2017-11-160,736613
2017-11-150,731066
2017-11-140,732844
2017-11-130,740050
2017-11-100,744308
2017-11-090,743254
2017-11-080,745728
2017-11-070,747506
2017-11-060,746838
2017-11-030,749422
2017-11-020,742555
2017-10-310,744101
2017-10-300,741221
2017-10-270,734151
2017-10-260,732325
2017-10-250,730402
2017-10-240,730082
2017-10-200,731270
2017-10-190,728848
2017-10-180,728863
2017-10-170,729519
2017-10-160,732250
2017-10-130,734182
2017-10-120,735172
2017-10-110,739148
2017-10-100,736985
2017-10-090,737929
2017-10-060,735799
2017-10-050,738032
2017-10-040,736305
2017-10-030,735541
2017-10-020,731345
2017-09-290,731738
2017-09-280,727569
2017-09-270,726185
2017-09-260,725787
2017-09-250,726224
2017-09-220,721101
2017-09-210,723398
2017-09-200,723105
2017-09-190,719945
2017-09-180,720201
2017-09-150,718565
2017-09-140,715123
2017-09-130,712346
2017-09-120,705023
2017-09-110,705361
2017-09-080,704604
2017-09-070,702738
2017-09-060,703627
2017-09-050,703636
2017-09-040,702816
2017-09-010,699731
2017-08-310,695607
2017-08-300,698652
2017-08-290,701620
2017-08-280,700003
2017-08-250,700320
2017-08-240,703323
2017-08-230,698736
2017-08-220,702324
2017-08-210,704974
2017-08-180,707475
2017-08-170,705819
2017-08-160,703965
2017-08-150,701580
2017-08-140,704277
2017-08-110,707966
2017-08-100,713440
2017-08-090,711675
2017-08-080,711324
2017-08-070,704462
2017-08-040,703610
2017-08-030,705780
2017-08-020,704444
2017-08-010,708009
2017-07-310,711852
2017-07-280,711830
2017-07-270,708617
2017-07-260,705641
2017-07-250,706204
2017-07-240,713744
2017-07-210,715083
2017-07-200,712462
2017-07-190,716344
2017-07-180,718348
2017-07-170,720347
2017-07-140,718886
2017-07-130,713453
2017-07-120,714334
2017-07-110,713411
2017-07-100,713938
2017-07-070,714525
2017-07-060,714400
2017-07-050,717021
2017-07-040,710576
2017-07-030,716006
2017-06-300,723711
2017-06-290,723407
2017-06-280,726860
2017-06-270,724365
2017-06-260,725997
2017-06-230,726461
2017-06-220,724738
2017-06-210,726194
2017-06-200,722195
2017-06-190,717847
2017-06-160,720267
2017-06-150,722633
2017-06-140,721917
2017-06-130,727454
2017-06-120,725535
2017-06-090,724058
2017-06-080,723109
2017-06-070,727690
2017-06-060,724837
2017-06-020,723051
2017-06-010,724070
2017-05-310,726050
2017-05-300,724953
2017-05-290,727096
2017-05-260,728983
2017-05-250,729803
2017-05-240,726538
2017-05-230,728884
2017-05-220,726612
2017-05-190,729955
2017-05-180,736396
2017-05-170,737294
2017-05-160,737238
2017-05-150,735174
2017-05-120,739559
2017-05-110,741051
2017-05-100,740031
2017-05-090,743096
2017-05-080,737424
2017-05-050,729406
2017-05-040,727982
2017-05-030,723182
2017-05-020,725527
2017-04-280,725818
2017-04-270,726476
2017-04-260,725387
2017-04-250,706123
2017-04-240,705197
2017-04-210,702102
2017-04-200,699759
2017-04-190,704973
2017-04-180,706989
2017-04-130,707218
2017-04-120,707062
2017-04-110,709139
2017-04-100,708198
2017-04-070,704089
2017-04-060,704169
2017-04-050,703047
2017-04-040,706622
2017-04-030,706193
2017-03-310,704363
2017-03-300,701746
2017-03-290,698293
2017-03-280,698194
2017-03-270,698866
2017-03-240,692210
2017-03-230,693816
2017-03-220,695304
2017-03-210,699345
2017-03-200,698870
2017-03-170,698149
2017-03-160,699755
2017-03-140,698998
2017-03-130,695050
2017-03-100,690435
2017-03-090,688797
2017-03-080,689397
2017-03-070,692665
2017-03-060,686062
2017-03-030,686016
2017-03-020,674029
2017-03-010,672932
2017-02-280,673047
2017-02-270,676948
2017-02-240,676436
2017-02-230,677124
2017-02-220,673931
2017-02-210,672560
2017-02-200,673457
2017-02-170,676220
2017-02-160,673807
2017-02-150,673285
2017-02-140,667359
2017-02-130,669339
2017-02-100,663321
2017-02-090,663781
2017-02-080,663191
2017-02-070,669379
2017-02-060,664724
2017-02-030,669005
2017-02-020,665383
2017-02-010,671758
2017-01-310,679640
2017-01-300,680333
2017-01-270,680570
2017-01-260,672913
2017-01-250,670692
2017-01-240,672918
2017-01-230,670669
2017-01-200,671013
2017-01-190,669190
2017-01-180,670071
2017-01-170,675480
2017-01-160,669540
2017-01-130,676677
2017-01-120,675024
2017-01-110,674304
2017-01-100,674756
2017-01-090,677475
2017-01-060,677627
2017-01-050,677987
2017-01-040,676759
2017-01-030,676694
2017-01-020,669984
2016-12-300,670462
2016-12-290,670637
2016-12-280,672135
2016-12-270,671512
2016-12-230,672304
2016-12-220,675413
2016-12-210,672939
2016-12-200,673985
2016-12-190,674936
2016-12-160,669513
2016-12-150,673858
2016-12-140,666454
2016-12-130,666709
2016-12-120,663141
2016-12-090,653550
2016-12-080,648571
2016-12-070,638102
2016-12-060,632689
2016-12-050,633295
2016-12-020,632649
2016-12-010,630436
2016-11-300,624385
2016-11-290,629177
2016-11-280,629341
2016-11-250,625320
2016-11-240,626153
2016-11-230,625668
2016-11-220,625586
2016-11-210,629062
2016-11-180,627902
2016-11-170,631088
2016-11-160,628015
2016-11-150,625993
2016-11-140,624139
2016-11-110,623372
2016-11-100,619477
2016-11-090,617207
2016-11-080,608920
2016-11-070,614583
2016-11-040,615711
2016-11-030,625323
2016-11-020,637572
2016-10-280,635390
2016-10-270,633732
2016-10-260,635126
2016-10-250,631520
2016-10-240,629895
2016-10-210,625191
2016-10-200,624157
2016-10-190,617141
2016-10-180,617781
2016-10-170,617846
2016-10-150,611333
2016-10-140,615071
2016-10-130,615297
2016-10-120,617475
2016-10-110,611751
2016-10-100,616734
2016-10-070,619610
2016-10-060,622233
2016-10-050,618662
2016-10-040,620693
2016-10-030,616810
2016-09-300,615307
2016-09-290,610901
2016-09-280,610984
2016-09-270,619129
2016-09-260,624089
2016-09-230,615718
2016-09-220,613376
2016-09-210,612272
2016-09-200,610022
2016-09-190,617083
2016-09-160,615046
2016-09-150,616387
2016-09-140,623437
2016-09-130,626581
2016-09-120,631497
2016-09-090,634215
2016-09-080,631782
2016-09-070,631762
2016-09-060,634006
2016-09-050,624327
2016-09-020,624886
2016-09-010,625025
2016-08-310,620167
2016-08-300,622299
2016-08-290,619280
2016-08-260,623292
2016-08-250,622157
2016-08-240,615728
2016-08-230,617751
2016-08-220,622558
2016-08-200,610022
2016-08-190,619814
2016-08-180,625338
2016-08-170,630122
2016-08-160,630758
2016-08-150,631693
2016-08-120,626508
2016-08-110,628688
2016-08-100,621383
2016-08-090,620514
2016-08-080,612582
2016-08-050,609182
2016-08-040,609553
2016-08-030,620412
2016-08-020,625719
2016-08-010,622544
2016-07-290,629234
2016-07-280,624798
2016-07-270,623243
2016-07-260,624828
2016-07-250,625890
2016-07-220,625835
2016-07-210,619679
2016-07-200,623998
2016-07-190,624859
2016-07-180,623732
2016-07-150,617104
2016-07-140,617290
2016-07-130,609122
2016-07-120,602430
2016-07-110,594176
2016-07-080,591084
2016-07-070,601421
2016-07-060,610176
2016-07-050,613413
2016-07-040,609556
2016-07-010,604881
2016-06-300,591184
2016-06-290,579755
2016-06-280,594275
2016-06-270,638979
2016-06-240,627959
2016-06-230,623069
2016-06-220,616531
2016-06-210,602509
2016-06-200,597887
2016-06-170,597902
2016-06-160,591817
2016-06-150,599613
2016-06-140,608886
2016-06-130,623692
2016-06-100,627130
2016-06-090,632172
2016-06-080,625892
2016-06-070,626368
2016-06-060,634749
2016-06-030,635367
2016-06-020,640671
2016-06-010,645613
2016-05-310,643484
2016-05-300,641755
2016-05-270,641523
2016-05-260,635125
2016-05-250,619976
2016-05-240,625038
2016-05-230,616299
2016-05-200,622333
2016-05-190,617580
2016-05-180,621388
2016-05-170,617107
2016-05-130,620571
2016-05-120,625829
2016-05-110,618456
2016-05-100,612236
2016-05-090,611815
2016-05-060,610627
2016-05-050,614382
2016-05-040,625815
2016-05-030,624367
2016-05-020,640787
2016-04-290,642825
2016-04-280,641001
2016-04-270,637075
2016-04-260,640595
2016-04-250,641738
2016-04-220,640094
2016-04-210,635390
2016-04-200,626749
2016-04-190,626147
2016-04-180,627075
2016-04-150,623272
2016-04-140,606629
2016-04-130,603649
2016-04-120,602219
2016-04-110,593251
2016-04-080,600812
2016-04-070,598167
2016-04-060,611167
2016-04-050,611055
2016-04-040,622089
2016-04-010,628402
2016-03-310,621399
2016-03-300,617796
2016-03-290,618774
2016-03-250,627349
2016-03-240,625430
2016-03-230,623659
2016-03-220,626503
2016-03-210,623503
2016-03-180,627580
2016-03-170,627654
2016-03-160,609063
2016-03-110,618387
2016-03-100,616742
2016-03-090,616619
2016-03-080,621662
2016-03-070,621503
2016-03-050,615266
2016-03-040,618191
2016-03-030,612006
2016-03-020,605253
2016-03-010,601601
2016-02-290,590964
2016-02-260,580131
2016-02-250,588876
2016-02-240,599447
2016-02-230,589631
2016-02-220,594877
2016-02-190,596388
2016-02-180,581946
2016-02-170,582648
2016-02-160,569297
2016-02-150,558512
2016-02-120,577790
2016-02-110,568320
2016-02-100,575949
2016-02-090,592581
2016-02-080,597206
2016-02-050,597049
2016-02-040,607826
2016-02-030,620018
2016-02-020,626411
2016-02-010,616032
2016-01-290,628878
2016-01-280,624251
2016-01-270,617841
2016-01-260,623071
2016-01-250,611082
2016-01-220,600961
2016-01-210,618073
2016-01-200,611171
2016-01-190,613390
2016-01-180,627753
2016-01-150,635944
2016-01-140,638421
2016-01-130,629008
2016-01-120,627955
2016-01-110,638399
2016-01-080,647124
2016-01-070,655110
2016-01-060,653426
2016-01-050,669626
2016-01-040,671628
2015-12-310,678115
2015-12-300,668778
2015-12-290,673325
2015-12-280,661444
2015-12-230,660392
2015-12-220,670974
2015-12-210,679295
2015-12-180,668629
2015-12-170,670567
2015-12-160,650418
2015-12-150,664969
2015-12-140,664896
2015-12-120,674775
2015-12-110,671551
2015-12-100,672990
2015-12-090,681754
2015-12-080,678512
2015-12-070,674645
2015-12-040,700770
2015-12-030,699790
2015-12-020,706244
2015-12-010,703893
2015-11-300,707078
2015-11-270,699773
2015-11-260,690988
2015-11-250,693996
2015-11-240,693278
2015-11-230,693477
2015-11-200,692931
2015-11-190,697878
2015-11-180,681845
2015-11-170,682381
2015-11-160,687007
2015-11-130,697311
2015-11-120,696326
2015-11-110,698249
2015-11-100,705046
2015-11-090,701557
2015-11-060,700463
2015-11-050,699515
2015-11-040,693057
2015-11-030,686853
2015-11-020,688898
2015-10-300,692174
2015-10-290,685227
2015-10-280,688972
2015-10-270,692770
2015-10-260,666110
2015-10-220,661375
2015-10-210,661694
2015-10-200,660620
2015-10-190,658072
2015-10-160,652675
2015-10-150,658018
2015-10-140,662141
2015-10-130,662931
2015-10-120,661726
2015-10-090,659262
2015-10-080,658802
2015-10-070,652312
2015-10-060,635202
2015-10-050,632027
2015-10-020,637468
2015-10-010,626460
2015-09-300,628564
2015-09-290,640239
2015-09-280,621326
2015-09-250,627361
2015-09-240,627041
2015-09-230,647249
2015-09-220,641555
2015-09-210,664313
2015-09-180,663481
2015-09-170,657856
2015-09-160,652505
2015-09-150,658825
2015-09-140,663341
2015-09-110,669426
2015-09-100,664908
2015-09-090,658255
2015-09-080,653304
2015-09-070,672280
2015-09-040,659522
2015-09-030,657376
2015-09-020,672351
2015-09-010,676398
2015-08-310,673356
2015-08-280,655654
2015-08-270,659869
2015-08-260,640726
2015-08-250,656550
2015-08-240,693358
2015-08-190,696955
2015-08-180,694987
2015-08-170,700804
2015-08-140,699325
2015-08-130,716384
2015-08-120,724935
2015-08-110,718296
2015-08-100,718382
2015-08-080,722514
2015-08-070,721895
2015-08-060,710369
2015-08-050,711475
2015-08-040,709811
2015-08-030,705727
2015-07-310,706509
2015-07-300,704235
2015-07-290,701859
2015-07-280,712489
2015-07-270,715684
2015-07-240,714775
2015-07-230,719240
2015-07-220,726561
2015-07-210,722147
2015-07-200,723983
2015-07-170,718574
2015-07-160,716993
2015-07-150,711126
2015-07-140,704730
2015-07-130,693582
2015-07-100,678013
2015-07-090,668883
2015-07-080,681775
2015-07-070,693824
2015-07-060,696886
2015-07-030,703864
2015-07-020,691862
2015-07-010,696522
2015-06-300,722782
2015-06-290,719689
2015-06-260,716257
2015-06-250,716690
2015-06-240,716388
2015-06-230,693092
2015-06-220,687669
2015-06-190,686622
2015-06-180,692671
2015-06-170,689851
2015-06-160,699183
2015-06-150,711006
2015-06-120,705998
2015-06-110,693788
2015-06-100,697569
2015-06-090,699522
2015-06-080,711161
2015-06-050,711871
2015-06-040,703309
2015-06-030,705720
2015-06-020,704500
2015-06-010,716583
2015-05-290,721252
2015-05-280,710626
2015-05-270,713835
2015-05-260,716299
2015-05-220,716129
2015-05-210,712366
2015-05-200,700422
2015-05-190,697957
2015-05-180,704764
2015-05-150,692702
2015-05-140,698520
2015-05-130,701161
2015-05-120,701236
2015-05-110,694601
2015-05-080,690279
2015-05-070,682546
2015-05-060,699124
2015-05-050,694578
2015-05-040,691453
2015-04-300,705473
2015-04-290,715594
2015-04-280,703468
2015-04-270,703088
2015-04-240,703656
2015-04-230,698170
2015-04-220,704394
2015-04-210,699484
2015-04-200,707552
2015-04-170,706547
2015-04-160,704202
2015-04-150,712115
2015-04-140,712563
2015-04-130,706008
2015-04-100,700550
2015-04-090,707958
2015-04-080,701377
2015-04-070,699513
2015-04-030,699828
2015-04-020,697438
2015-04-010,703361
2015-03-310,697097
2015-03-300,694489
2015-03-270,659869
2015-03-260,711021
2015-03-250,707147
2015-03-240,709904
2015-03-230,698479
2015-03-200,701596
2015-03-190,702656
2015-03-180,709787
2015-03-170,702938
2015-03-160,696535
2015-03-130,702490
2015-03-120,690842
2015-03-110,695280
2015-03-100,694553
2015-03-090,696877
2015-03-060,694922
2015-03-050,684581
2015-03-040,689079
2015-03-030,689028
2015-03-020,686267
2015-02-270,685258
2015-02-260,686917
2015-02-250,682384
2015-02-240,676499
2015-02-230,677627
2015-02-200,678798
2015-02-190,673554
2015-02-180,671078
2015-02-170,671608
2015-02-160,670073
2015-02-130,664575
2015-02-120,667334
2015-02-110,657001
2015-02-100,664470
2015-02-090,671312
2015-02-060,673251
2015-02-050,674473
2015-02-040,669172
2015-02-030,665546
2015-02-020,671280
2015-01-300,667364
2015-01-290,672149
2015-01-280,677799
2015-01-270,671895
2015-01-260,668618
2015-01-230,659568
2015-01-220,660586
2015-01-210,655396
2015-01-200,657365
2015-01-190,649365
2015-01-160,633722
2015-01-150,638056
2015-01-140,629019
2015-01-130,621064
2015-01-120,621130
2015-01-100,637591
2015-01-090,621019
2015-01-080,616690
2015-01-070,619752
2015-01-060,633370
2015-01-050,634290
2014-12-310,642936
2014-12-300,640379
2014-12-290,639430
2014-12-230,633550
2014-12-220,635232
2014-12-190,614719
2014-12-180,612420
2014-12-170,592717
2014-12-160,609781
2014-12-150,609830
2014-12-130,623686
2014-12-120,620696
2014-12-110,619787
2014-12-100,636738
2014-12-090,643064
2014-12-080,627500
2014-12-050,637330
2014-12-040,634652
2014-12-030,634246
2014-12-020,638907
2014-12-010,637324
2014-11-280,631705
2014-11-270,631875
2014-11-260,626281
2014-11-250,622600
2014-11-240,607679
2014-11-210,612088
2014-11-200,612380
2014-11-190,605901
2014-11-180,601660
2014-11-170,600762
2014-11-140,602565
2014-11-130,611753
2014-11-120,612990
2014-11-110,607730
2014-11-100,616552
2014-11-070,612700
2014-11-060,602561
2014-11-050,609021
2014-11-040,611767
2014-11-030,604444
2014-10-310,601260
2014-10-300,603618
2014-10-290,597760
2014-10-280,598162
2014-10-270,594365
2014-10-220,583799
2014-10-210,589743
2014-10-200,589806
2014-10-180,578928
2014-10-170,577923
2014-10-160,593710
2014-10-150,591374
2014-10-140,592418
2014-10-130,598806
2014-10-100,603596
2014-10-090,606509
2014-10-080,617641
2014-10-070,617448
2014-10-060,614750
2014-10-030,628898
2014-10-020,633169
2014-10-010,632179
2014-09-300,634240
2014-09-290,629731
2014-09-260,636129
2014-09-250,631237
2014-09-240,641270
2014-09-230,641591
2014-09-220,643596
2014-09-190,641964
2014-09-180,640606
2014-09-170,643138
2014-09-160,643815
2014-09-150,643646
2014-09-130,598806
2014-09-120,648290
2014-09-110,648156
2014-09-100,646814
2014-09-090,646884
2014-09-080,647507
2014-09-050,640791
2014-09-040,635615
2014-09-030,634552
2014-09-020,635739
2014-09-010,631214
2014-08-290,634439
2014-08-280,635722
2014-08-270,630919
2014-08-260,623033
2014-08-250,627333
2014-08-220,620794
2014-08-210,620184
2014-08-190,610680
2014-08-180,616883
2014-08-150,617005
2014-08-140,612070
2014-08-130,615740
2014-08-120,612525
2014-08-110,614662
2014-08-080,619552
2014-08-070,617754
2014-08-060,617622
2014-08-050,619824
2014-08-040,622263
2014-08-010,627376
2014-07-310,625097
2014-07-300,623520
2014-07-290,623719
2014-07-280,629527
2014-07-250,624425
2014-07-240,627782
2014-07-230,621067
2014-07-220,626553
2014-07-210,624066
2014-07-170,623352
2014-07-160,628125
2014-07-150,625015
2014-07-140,624277
2014-07-110,629612
2014-07-100,627565
2014-07-090,636089
2014-07-080,641681
2014-07-070,646985
2014-07-040,639864
2014-07-030,638029
2014-07-020,634524
2014-07-010,631227
2014-06-300,629372
2014-06-270,630209
2014-06-260,633594
2014-06-250,633557
2014-06-240,636597
2014-06-230,637992
2014-06-200,636678
2014-06-190,636364
2014-06-180,633967
2014-06-170,636129
2014-06-160,634714
2014-06-130,634097
2014-06-120,634797
2014-06-110,632731
2014-06-100,629000
2014-06-060,627583
2014-06-050,624046
2014-06-040,622682
2014-06-030,621892
2014-06-020,623069
2014-05-300,625591
2014-05-290,624262
2014-05-280,621461
2014-05-270,617064
2014-05-260,616086
2014-05-230,617888
2014-05-220,615618
2014-05-210,615626
2014-05-200,616315
2014-05-190,610230
2014-05-160,617905
2014-05-150,618064
2014-05-140,617151
2014-05-130,613627
2014-05-120,613655
2014-05-100,616908
2014-05-090,615787
2014-05-080,615381
2014-05-070,618316
2014-05-060,618927
2014-05-050,624933
2014-04-300,619675
2014-04-290,616917
2014-04-280,620711
2014-04-250,616896
2014-04-240,619441
2014-04-230,613359
2014-04-220,615467
2014-04-180,613231
2014-04-170,606290
2014-04-160,611869
2014-04-150,606738
2014-04-140,610597
2014-04-110,612332
2014-04-100,613064
2014-04-090,616553
2014-04-080,622981
2014-04-070,622372
2014-04-040,618368
2014-04-030,618474
2014-04-020,614364
2014-04-010,619915
2014-03-310,620215
2014-03-280,618975
2014-03-270,614427
2014-03-260,610148
2014-03-250,614306
2014-03-240,612642
2014-03-210,608810
2014-03-200,611852
2014-03-190,608040
2014-03-180,604062
2014-03-170,604012
2014-03-140,613575
2014-03-130,616017
2014-03-120,613636
2014-03-110,610552
2014-03-100,616397
2014-03-070,616727
2014-03-060,620260
2014-03-050,611119
2014-03-040,622249
2014-03-030,621861
2014-02-280,620312
2014-02-270,624688
2014-02-260,624295
2014-02-250,621402
2014-02-240,622985
2014-02-210,620858
2014-02-200,614222
2014-02-190,616458
2014-02-180,615621
2014-02-170,616858
2014-02-140,611006
2014-02-130,609531
2014-02-120,601578
2014-02-110,601092
2014-02-100,595972
2014-02-070,585685
2014-02-060,591327
2014-02-050,592405
2014-02-040,600812
2014-02-030,605803
2014-01-310,592618
2014-01-300,593810
2014-01-290,593343
2014-01-280,594450
2014-01-270,606427
2014-01-240,610849
2014-01-230,612369
2014-01-220,609925
2014-01-210,608027
2014-01-200,608154
2014-01-170,609998
2014-01-160,600569
2014-01-150,597819
2014-01-140,597424
2014-01-130,596549
2014-01-100,600062
2014-01-090,600215
2014-01-080,591216
2014-01-070,590460
2014-01-060,586779
2014-01-030,593381
2014-01-020,593079
2013-12-310,596635
2013-12-300,587013
2013-12-230,587035
2013-12-210,584166
2013-12-200,575216
2013-12-190,569128
2013-12-180,580238
2013-12-170,573645
2013-12-160,575139
2013-12-130,575647
2013-12-120,576902
2013-12-110,581336
2013-12-100,581756
2013-12-090,581883
2013-12-070,577572
2013-12-060,583579
2013-12-050,588287
2013-12-040,597793
2013-12-030,596802
2013-12-020,595403
2013-11-290,592855
2013-11-280,589396
2013-11-270,591244
2013-11-260,587738
2013-11-250,585300
2013-11-220,585117
2013-11-210,585089
2013-11-200,590101
2013-11-190,588261
2013-11-180,587507
2013-11-150,584259
2013-11-140,585578
2013-11-130,585247
2013-11-120,581527
2013-11-110,582560
2013-11-080,585070
2013-11-070,580277
2013-11-060,583689
2013-11-050,579807
2013-11-040,576911
2013-10-310,576494
2013-10-300,571477
2013-10-290,574503
2013-10-280,576272
2013-10-250,574431
2013-10-240,575424
2013-10-220,577090
2013-10-210,575308
2013-10-180,576906
2013-10-170,573967
2013-10-160,569420
2013-10-150,567433
2013-10-140,568567
2013-10-110,559089
2013-10-100,557977
2013-10-090,563090
2013-10-080,564480
2013-10-070,559178
2013-10-040,563326
2013-10-030,564670
2013-10-020,561964
2013-10-010,568267
2013-09-300,569013
2013-09-270,570427
2013-09-260,568652
2013-09-250,564072
2013-09-240,567575
2013-09-230,564978
2013-09-200,563159
2013-09-190,562873
2013-09-180,563166
2013-09-170,561559
2013-09-160,561449
2013-09-130,558292
2013-09-120,557578
2013-09-110,549927
2013-09-100,551634
2013-09-090,547152
2013-09-060,543758
2013-09-050,542457
2013-09-040,544061
2013-09-030,536576
2013-09-020,542338
2013-08-300,541163
2013-08-290,540028
2013-08-280,549470
2013-08-270,550214
2013-08-260,550061
2013-08-240,551074
2013-08-230,545372
2013-08-220,546551
2013-08-210,553601
2013-08-160,556126
2013-08-150,553759
2013-08-140,549853
2013-08-130,550139
2013-08-120,550982
2013-08-090,548591
2013-08-080,547109
2013-08-070,549336
2013-08-060,552248
2013-08-050,550333
2013-08-020,544477
2013-08-010,541991
2013-07-310,537171
2013-07-300,535317
2013-07-290,534861
2013-07-260,537475
2013-07-250,529994
2013-07-240,529745
2013-07-230,529247
2013-07-220,528133
2013-07-190,521531
2013-07-180,517417
2013-07-170,519194
2013-07-160,518506
2013-07-150,520767
2013-07-120,517203
2013-07-110,518183
2013-07-100,517215
2013-07-090,506825
2013-07-080,516208
2013-07-050,503383
2013-07-040,507299
2013-07-030,511314
2013-07-020,508939
2013-07-010,511723
2013-06-280,512090
2013-06-270,501028
2013-06-260,501417
2013-06-250,504062
2013-06-240,510582
2013-06-210,517969
2013-06-200,516412
2013-06-190,516942
2013-06-180,512167
2013-06-170,518458
2013-06-140,521365
2013-06-130,528562
2013-06-120,529503
2013-06-110,529486
2013-06-100,522310
2013-06-070,523397
2013-06-060,528917
2013-06-050,532333
2013-06-040,536498
2013-06-030,529768
2013-05-310,525487
2013-05-300,534010
2013-05-290,528302
2013-05-280,525262
2013-05-270,530288
2013-05-240,534580
2013-05-230,534529
2013-05-220,536959
2013-05-210,532509
2013-05-170,533036
2013-05-160,536052
2013-05-150,529890
2013-05-140,529803
2013-05-130,528921
2013-05-100,530857
2013-05-090,533003
2013-05-080,528056
2013-05-070,529452
2013-05-060,525690
2013-05-030,527347
2013-05-020,529720
2013-04-300,524065
2013-04-290,527401
2013-04-260,523197
2013-04-250,518245
2013-04-240,502654
2013-04-230,500991
2013-04-220,496506
2013-04-190,491028
2013-04-180,502767
2013-04-170,504914
2013-04-160,507806
2013-04-150,513867
2013-04-120,510983
2013-04-110,500823
2013-04-100,501166
2013-04-090,503337
2013-04-080,512210
2013-04-050,512289
2013-04-040,521433
2013-04-030,514064
2013-04-020,514766
2013-03-290,511435
2013-03-280,519552
2013-03-270,519289
2013-03-260,527746
2013-03-250,524575
2013-03-220,527895
2013-03-210,523541
2013-03-200,532249
2013-03-190,532545
2013-03-180,531464
2013-03-140,528477
2013-03-130,526927
2013-03-120,522732
2013-03-110,517616
2013-03-080,516253
2013-03-070,514584
2013-03-060,502289
2013-03-050,499648
2013-03-040,503430
2013-03-010,499669
2013-02-280,489933
2013-02-270,503294
2013-02-260,497438
2013-02-250,489672
2013-02-220,496441
2013-02-210,500148
2013-02-200,494489
2013-02-190,494161
2013-02-180,498039
2013-02-150,497833
2013-02-140,499429
2013-02-130,494066
2013-02-120,497191
2013-02-110,494390
2013-02-080,496536
2013-02-070,500476
2013-02-060,495926
2013-02-050,509861
2013-02-040,509152
2013-02-010,517104
2013-01-310,523120
2013-01-300,521423
2013-01-290,522006
2013-01-280,515235
2013-01-250,511310
2013-01-240,511824
2013-01-230,512348
2013-01-220,510191
2013-01-210,510462
2013-01-180,512629
2013-01-170,510348
2013-01-160,517066
2013-01-150,514402
2013-01-140,504890
2013-01-110,507609
2013-01-100,506233
2013-01-090,504775
2013-01-080,506596
2013-01-070,505161
2013-01-040,509003
2013-01-030,593381
2013-01-020,501196
2012-12-280,488875
2012-12-270,490202
2012-12-210,490667
2012-12-200,489756
2012-12-190,481947
2012-12-180,481835
2012-12-170,482065
2012-12-150,480963
2012-12-140,479932
2012-12-130,478795
2012-12-120,476248
2012-12-110,476490
2012-12-100,476252
2012-12-070,474816
2012-12-060,473762
2012-12-050,472387
2012-12-040,469214
2012-12-030,469588
2012-12-010,468832
2012-11-300,466851
2012-11-290,466907
2012-11-280,467362
2012-11-270,467962
2012-11-260,463712
2012-11-230,464064
2012-11-220,462938
2012-11-210,463876
2012-11-200,455018
2012-11-190,462228
2012-11-160,463476
2012-11-150,466344
2012-11-140,462120
2012-11-130,463422
2012-11-120,463234
2012-11-100,465633
2012-11-090,461560
2012-11-080,471153
2012-11-070,468075
2012-11-060,474658
2012-11-050,471565
2012-10-310,464612
2012-10-300,465175
2012-10-290,465581
2012-10-270,460329
2012-10-260,464326
2012-10-250,460554
2012-10-240,473131
2012-10-190,475256
2012-10-180,469894
2012-10-170,461822
2012-10-160,462720
2012-10-150,467304
2012-10-120,463841
2012-10-110,467392
2012-10-100,472553
2012-10-090,474983
2012-10-080,472152
2012-10-050,473931
2012-10-040,473104
2012-10-030,473364
2012-10-020,464837
2012-10-010,475149
2012-09-280,474281
2012-09-270,481797
2012-09-260,480757
2012-09-250,480440
2012-09-240,480552
2012-09-210,482241
2012-09-200,481180
2012-09-190,484035
2012-09-180,482923
2012-09-170,481105
2012-09-140,480512
2012-09-130,484120
2012-09-120,479880
2012-09-110,484948
2012-09-100,477191
2012-09-070,468351
2012-09-060,466212
2012-09-050,470450
2012-09-040,465556
2012-09-030,461427
2012-08-310,462908
2012-08-300,457667
2012-08-290,458576
2012-08-280,456483
2012-08-270,453687
2012-08-240,457334
2012-08-230,461264
2012-08-220,461469
2012-08-210,460813
2012-08-170,458170
2012-08-160,458090
2012-08-150,455746
2012-08-140,455393
2012-08-130,455393
2012-08-100,456373
2012-08-090,456170
2012-08-080,450336
2012-08-070,449536
2012-08-060,438257
2012-08-030,447016
2012-08-020,444488
2012-08-010,449220
2012-07-310,447996
2012-07-300,444972
2012-07-270,435635
2012-07-260,431898
2012-07-250,435761
2012-07-240,438811
2012-07-230,447413
2012-07-200,447338
2012-07-190,445684
2012-07-180,446640
2012-07-170,448952
2012-07-160,443339
2012-07-130,444353
2012-07-120,441480
2012-07-110,442901
2012-07-100,439849
2012-07-090,446579
2012-07-060,447705
2012-07-050,448963
2012-07-040,446536
2012-07-030,446376
2012-07-020,432547
2012-06-290,431693
2012-06-280,427940
2012-06-270,428614
2012-06-260,436362
2012-06-250,435274
2012-06-220,439613
2012-06-210,440595
2012-06-200,438051
2012-06-190,445054
2012-06-180,442360
2012-06-150,440778
2012-06-140,440832
2012-06-130,437219
2012-06-120,441872
2012-06-110,440829
2012-06-080,443132
2012-06-070,440940
2012-06-060,441577
2012-06-050,439110
2012-06-040,440313
2012-06-010,437762
2012-05-310,443144
2012-05-300,443328
2012-05-290,444935
2012-05-250,443199
2012-05-240,444231
2012-05-230,439511
2012-05-220,440740
2012-05-210,435925
2012-05-180,439679
2012-05-170,436002
2012-05-160,440043
2012-05-150,443090
2012-05-140,442621
2012-05-110,437015
2012-05-100,436475
2012-05-090,441399
2012-05-080,437946
2012-05-070,442049
2012-05-040,444266
2012-05-030,450892
2012-05-020,451719
2012-04-270,458114
2012-04-260,456264
2012-04-250,448808
2012-04-240,458956
2012-04-230,459304
2012-04-210,455157
2012-04-200,461151
2012-04-190,468830
2012-04-180,458546
2012-04-170,455243
2012-04-160,465408
2012-04-130,466658
2012-04-120,460318
2012-04-110,472137
2012-04-100,473452
2012-04-060,472522
2012-04-050,482474
2012-04-040,488111
2012-04-030,488111
2012-04-020,479274
2012-03-300,487265
2012-03-290,489852
2012-03-280,496836
2012-03-270,494529
2012-03-260,494184
2012-03-240,495510
2012-03-230,497225
2012-03-220,500063
2012-03-210,504895
2012-03-200,504688
2012-03-190,498743
2012-03-140,489366
2012-03-130,492512
2012-03-120,460318
2012-03-090,482542
2012-03-080,480433
2012-03-070,490826
2012-03-060,487722
2012-03-050,488390
2012-03-020,485445
2012-03-010,487512
2012-02-290,489367
2012-02-280,486052
2012-02-270,482684
2012-02-240,483407
2012-02-230,487004
2012-02-220,491093
2012-02-210,487721
2012-02-200,487949
2012-02-170,482901
2012-02-160,483632
2012-02-150,484074
2012-02-140,483996
2012-02-130,489205
2012-02-100,486121
2012-02-090,489793
2012-02-080,490395
2012-02-070,489005
2012-02-060,484813
2012-02-030,485174
2012-02-020,476271
2012-02-010,477389
2012-01-310,481761
2012-01-300,485023
2012-01-270,485178
2012-01-260,490303
2012-01-250,494851
2012-01-240,495239
2012-01-230,493439
2012-01-200,492317
2012-01-190,498790
2012-01-180,492623
2012-01-170,486718
2012-01-160,489127
2012-01-130,488188
2012-01-120,493407
2012-01-110,482612
2012-01-100,487575
2012-01-090,497088
2012-01-070,489005
2012-01-060,499230
2012-01-050,499696
2012-01-040,496328
2012-01-030,480267
2012-01-020,475676
2011-12-300,464985
2011-12-290,471084
2011-12-280,470124
2011-12-270,467407
2011-12-230,454938
2011-12-220,459884
2011-12-210,452366
2011-12-200,448604
2011-12-190,456462
2011-12-160,453616
2011-12-150,464300
2011-12-140,464866
2011-12-130,480040
2011-12-120,463527
2011-12-090,471613
2011-12-080,472963
2011-12-050,471923
2011-12-020,484847
2011-12-010,467447
2011-11-300,464507
2011-11-290,456045
2011-11-280,444786
2011-11-250,444424
2011-11-240,452115
2011-11-230,458059
2011-11-220,476340
2011-11-210,482163
2011-11-180,482142
2011-11-170,483188
2011-11-160,487267
2011-11-150,493481
2011-11-140,475224
2011-11-110,476881
2011-11-100,484744
2011-11-090,480307
2011-11-080,480293
2011-11-070,479960
2011-11-050,490254
2011-11-040,483266
2011-11-030,472071
2011-11-020,512339
2011-10-280,482874
2011-10-270,487115
2011-10-260,490708
2011-10-250,486583
2011-10-240,470995
2011-10-210,481408
2011-10-200,479754
2011-10-190,475467
2011-10-180,484368
2011-10-170,480653
2011-10-140,491755
2011-10-130,480607
2011-10-120,477934
2011-10-110,471631
2011-10-100,467344
2011-10-070,457741
2011-10-060,436746
2011-10-050,442865
2011-10-040,449863
2011-10-030,456004
2011-09-300,447041
2011-09-290,450953
2011-09-280,428697
2011-09-270,417966
2011-09-260,417051
2011-09-230,436402
2011-09-220,445531
2011-09-210,435142
2011-09-200,445767
2011-09-190,447304
2011-09-160,431892
2011-09-150,423507
2011-09-140,415963
2011-09-130,427765
2011-09-120,443934
2011-09-090,443462
2011-09-080,428786
2011-09-070,434815
2011-09-060,453302
2011-09-050,464673
2011-09-020,466212
2011-09-010,454616
2011-08-310,456583
2011-08-300,447487
2011-08-290,450153
2011-08-260,454325
2011-08-250,448057
2011-08-240,446990
2011-08-230,445699
2011-08-220,449356
2011-08-190,472914
2011-08-180,470572
2011-08-170,473314
2011-08-160,468534
2011-08-150,457887
2011-08-120,443828
2011-08-110,473574
2011-08-100,472775
2011-08-090,489307
2011-08-080,496446
2011-08-050,511605
2011-08-040,517007
2011-08-030,522701
2011-08-020,539607
2011-08-010,539334
2011-07-290,540857
2011-07-280,548658
2011-07-270,551052
2011-07-260,551731
2011-07-250,553025
2011-07-220,546129
2011-07-210,537938
2011-07-200,532658
2011-07-190,541838
2011-07-180,542312
2011-07-150,546631
2011-07-140,542914
2011-07-130,541269
2011-07-120,550340
2011-07-110,562440
2011-07-080,561390
2011-07-070,563563
2011-07-060,565221
2011-07-050,566753
2011-07-040,564424
2011-07-010,560929
2011-06-300,552090
2011-06-290,548854
2011-06-280,547161
2011-06-270,549879
2011-06-240,558843
2011-06-230,558686
2011-06-220,553710
2011-06-210,554783
2011-06-200,548328
2011-06-170,543838
2011-06-160,550253
2011-06-150,541623
2011-06-140,550374
2011-06-100,546400
2011-06-090,549476
2011-06-080,548278
2011-06-070,552058
2011-06-060,553153
2011-06-030,561480
2011-06-020,566619
2011-06-010,563163
2011-05-310,565886
2011-05-300,563031
2011-05-270,566407
2011-05-260,564522
2011-05-250,564593
2011-05-240,564526
2011-05-230,573388
2011-05-200,568661
2011-05-190,566735
2011-05-180,572058
2011-05-170,571215
2011-05-160,573448
2011-05-130,571385
2011-05-120,571923
2011-05-110,565594
2011-05-100,575803
2011-05-090,569499
2011-05-060,573135
2011-05-050,577971
2011-05-040,577601
2011-05-030,578198
2011-05-020,576582
2011-04-290,572990
2011-04-280,570081
2011-04-270,567285
2011-04-260,566879
2011-04-220,564332
2011-04-210,560265
2011-04-200,558904
2011-04-190,570384
2011-04-180,568779
2011-04-150,574025
2011-04-140,569928
2011-04-130,573575
2011-04-120,573973
2011-04-110,570946
2011-04-080,570371
2011-04-070,570942
2011-04-060,574078
2011-04-050,575150
2011-04-040,565865
2011-04-010,572467
2011-03-310,568902
2011-03-300,567210
2011-03-290,566814
2011-03-280,569723
2011-03-250,564637
2011-03-240,564339
2011-03-230,567697
2011-03-220,561018
2011-03-210,561070
2011-03-190,559671
2011-03-180,550722
2011-03-170,559986
2011-03-160,581172
2011-03-110,585886
2011-03-100,584974
2011-03-090,583769
2011-03-080,589708
2011-03-070,589869
2011-03-040,589947
2011-03-030,589544
2011-03-020,597661
2011-03-010,594229
2011-02-280,593303
2011-02-250,591215
2011-02-240,596352
2011-02-230,598077
2011-02-220,604436
2011-02-210,603461
2011-02-180,607245
2011-02-170,601668
2011-02-160,600597
2011-02-150,603384
2011-02-140,604430
2011-02-110,601737
2011-02-100,597820
2011-02-090,596796
2011-02-080,594874
2011-02-070,592563
2011-02-040,593895
2011-02-030,596293
2011-02-020,590592
2011-02-010,588662
2011-01-310,598413
2011-01-280,596324
2011-01-270,594658
2011-01-260,598142
2011-01-250,599309
2011-01-240,587722
2011-01-210,585322
2011-01-200,589601
2011-01-190,590224
2011-01-180,592306
2011-01-170,590530
2011-01-140,585792
2011-01-130,575887
2011-01-120,571147
2011-01-110,575048
2011-01-100,578285
2011-01-070,579001
2011-01-060,579839
2011-01-050,583244
2011-01-040,576611
2011-01-030,579918
2010-12-310,584494
2010-12-300,581591
2010-12-290,580286
2010-12-280,580672
2010-12-270,582605
2010-12-230,583720
2010-12-220,573555
2010-12-210,571516
2010-12-200,576869
2010-12-170,576321
2010-12-160,581748
2010-12-150,582748
2010-12-140,579325
2010-12-130,579161
2010-12-110,580296
2010-12-100,576165
2010-12-090,572791
2010-12-080,570576
2010-12-070,570928
2010-12-060,570724
2010-12-030,563654
2010-12-020,556828
2010-12-010,552056
2010-11-300,564179
2010-11-290,564204
2010-11-260,561083
2010-11-250,555939
2010-11-240,563711
2010-11-230,571520
2010-11-220,574903
2010-11-190,572283
2010-11-180,568180
2010-11-170,577774
2010-11-160,573793
2010-11-150,574934
2010-11-120,572711
2010-11-110,581881
2010-11-100,576974
2010-11-090,578224
2010-11-080,574608
2010-11-050,564903
2010-11-040,567708
2010-11-030,569058
2010-11-020,564128
2010-10-290,568946
2010-10-280,574772
2010-10-270,575151
2010-10-260,572868
2010-10-250,579780
2010-10-220,574679
2010-10-210,572009
2010-10-200,575432
2010-10-190,574369
2010-10-180,569201
2010-10-150,571026
2010-10-140,557334
2010-10-130,563075
2010-10-120,562632
2010-10-110,566280
2010-10-100,576974
2010-10-080,559624
2010-10-070,549939
2010-10-060,547150
2010-10-050,548247
2010-10-040,555349
2010-10-010,561446
2010-09-300,562187
2010-09-290,568295
2010-09-280,570062
2010-09-270,563577
2010-09-240,568505
2010-09-230,574086
2010-09-220,576771
2010-09-210,571980
2010-09-200,580447
2010-09-170,580106
2010-09-160,580536
2010-09-150,587317
2010-09-140,582849
2010-09-130,581066
2010-09-100,579460
2010-09-090,579647
2010-09-080,579478
2010-09-070,574198
2010-09-060,570018
2010-09-030,569210
2010-09-020,556905
2010-09-010,557948
2010-08-310,553392
2010-08-300,554476
2010-08-270,545608
2010-08-260,551681
2010-08-250,562388
2010-08-240,550818
2010-08-230,558954
2010-08-190,563812
2010-08-180,560294
2010-08-170,561836
2010-08-160,564151
2010-08-130,568163
2010-08-120,583143
2010-08-110,580339
2010-08-100,572675
2010-08-090,577537
2010-08-060,580204
2010-08-050,583007
2010-08-040,583556
2010-08-030,568481
2010-08-020,576478
2010-07-300,579030
2010-07-290,574689
2010-07-280,573302
2010-07-270,573176
2010-07-260,570717
2010-07-230,553082
2010-07-220,555300
2010-07-210,563833
2010-07-200,562639
2010-07-190,559726
2010-07-160,564430
2010-07-150,561763
2010-07-140,554243
2010-07-130,554017
2010-07-120,553826
2010-07-090,548319
2010-07-080,540567
2010-07-070,528053
2010-07-060,532057
2010-07-050,528265
2010-07-020,544668
2010-07-010,537755
2010-06-300,560577
2010-06-290,550506
2010-06-280,556319
2010-06-250,567308
2010-06-240,567317
2010-06-230,574258
2010-06-220,564473
2010-06-210,566978
2010-06-180,561288
2010-06-170,566029
2010-06-160,559487
2010-06-150,545843
2010-06-140,544734
2010-06-110,538350
2010-06-100,530293
2010-06-090,534301
2010-06-080,545903
2010-06-070,564555
2010-06-040,540221
2010-06-030,541744
2010-06-020,545337
2010-06-010,542543
2010-05-310,539755
2010-05-280,528552
2010-05-270,520626
2010-05-260,537383
2010-05-250,534919
2010-05-210,550080
2010-05-200,563126
2010-05-190,547095
2010-05-180,546192
2010-05-170,571991
2010-05-140,564118
2010-05-130,557995
2010-05-120,566430
2010-05-110,513782
2010-05-100,544967
2010-05-070,558919
2010-05-060,555048
2010-05-050,560948
2010-05-040,551832
2010-05-030,550915
2010-04-300,550243
2010-04-290,559986
2010-04-280,571392
2010-04-270,561364
2010-04-260,558680
2010-04-230,568310
2010-04-220,571300
2010-04-210,566950
2010-04-200,570370
2010-04-190,578306
2010-04-160,579312
2010-04-150,572347
2010-04-140,578524
2010-04-130,578558
2010-04-120,575476
2010-04-090,582479
2010-04-080,581149
2010-04-070,579362
2010-04-060,578265
2010-04-020,570316
2010-04-010,575898
2010-03-310,573877
2010-03-300,575369
2010-03-290,572162
2010-03-260,564155
2010-03-250,563415
2010-03-240,564222
2010-03-230,562633
2010-03-220,561848
2010-03-190,563933
2010-03-180,559619
2010-03-170,557102
2010-03-160,563803
2010-03-120,567352
2010-03-110,562819
2010-03-100,562791
2010-03-090,559766
2010-03-080,553167
2010-03-050,553778
2010-03-040,550094
2010-03-030,548237
2010-03-020,547005
2010-03-010,542194
2010-02-260,549586
2010-02-250,550356
2010-02-240,556604
2010-02-230,557281
2010-02-220,556986
2010-02-190,554712
2010-02-180,546380
2010-02-170,541000
2010-02-160,539997
2010-02-150,538934
2010-02-120,541710
2010-02-110,536812
2010-02-100,538268
2010-02-090,536256
2010-02-080,547988
2010-02-050,562597
2010-02-040,561138
2010-02-030,555928
2010-02-020,555910
2010-02-010,552387
2010-01-290,558185
2010-01-280,566596
2010-01-270,564486
2010-01-260,565626
2010-01-250,571926
2010-01-220,579108
2010-01-210,589469
2010-01-200,581337
2010-01-190,580152
2010-01-180,585707
2010-01-150,585370
2010-01-140,585068
2010-01-130,589919
2010-01-120,592340
2010-01-110,593823
2010-01-080,598502
2010-01-070,597518
2010-01-060,597190
2010-01-050,586211
2010-01-040,587505
2009-12-310,594482
2009-12-300,594203
2009-12-290,591029
2009-12-280,587169
2009-12-230,586326
2009-12-220,576403
2009-12-210,577478
2009-12-190,578513
2009-12-180,586233
2009-12-170,578182
2009-12-160,576557
2009-12-150,566779
2009-12-140,565665
2009-12-110,559728
2009-12-100,567391
2009-12-090,572734
2009-12-080,569650
2009-12-070,563361
2009-12-040,563249
2009-12-030,567450
2009-12-020,556751
2009-12-010,564402
2009-11-300,557872
2009-11-270,571202
2009-11-260,560981
2009-11-250,567000
2009-11-240,554626
2009-11-230,562244
2009-11-200,564796
2009-11-190,560593
2009-11-180,563061
2009-11-170,560922
2009-11-160,563397
2009-11-130,569146
2009-11-120,559467
2009-11-110,563510
2009-11-100,553958
2009-11-090,556720
2009-11-060,553945
2009-11-050,548029
2009-11-040,558665
2009-11-030,550823
2009-11-020,560742
2009-10-300,556678
2009-10-290,561510
2009-10-280,554607
2009-10-270,561372
2009-10-260,566208
2009-10-220,561941
2009-10-210,563223
2009-10-200,558960
2009-10-190,568255
2009-10-160,571245
2009-10-150,558030
2009-10-140,565653
2009-10-130,561658
2009-10-120,564093
2009-10-090,559206
2009-10-080,556995
2009-10-070,543461
2009-10-060,539372
2009-10-050,550420
2009-10-020,563577
2009-10-010,567072
2009-09-300,568897
2009-09-290,558394
2009-09-280,558391
2009-09-250,567223
2009-09-240,568923
2009-09-230,567882
2009-09-220,569651
2009-09-210,568278
2009-09-180,566270
2009-09-170,561129
2009-09-160,562312
2009-09-150,565463
2009-09-140,562783
2009-09-110,561490
2009-09-100,553326
2009-09-090,551675
2009-09-080,547948
2009-09-070,544288
2009-09-040,544116
2009-09-030,551198
2009-09-020,559412
2009-09-010,557714
2009-08-310,556552
2009-08-290,552448
2009-08-280,550188
2009-08-270,548381
2009-08-260,542374
2009-08-250,537579
2009-08-240,529372
2009-08-190,520889
2009-08-180,534912
2009-08-170,532867
2009-08-140,528137
2009-08-130,530062
2009-08-120,536248
2009-08-110,532013
2009-08-100,530795
2009-08-070,521981
2009-08-060,522916
2009-08-050,523296
2009-08-040,516336
2009-08-030,520388
2009-07-310,517662
2009-07-300,516332
2009-07-290,515233
2009-07-280,512625
2009-07-270,512347
2009-07-240,510922
2009-07-230,508865
2009-07-220,509287
2009-07-210,505485
2009-07-200,504338
2009-07-170,504542
2009-07-160,492584
2009-07-150,494723
2009-07-140,487759
2009-07-130,489310
2009-07-100,485054
2009-07-090,493028
2009-07-080,489763
2009-07-070,495861
2009-07-060,490126
2009-07-030,499789
2009-07-020,494502
2009-07-010,501035
2009-06-300,500008
2009-06-290,501308
2009-06-260,505199
2009-06-250,495951
2009-06-240,502870
2009-06-230,509677
2009-06-220,508513
2009-06-190,509372
2009-06-180,515282
2009-06-170,511418
2009-06-160,526545
2009-06-150,525611
2009-06-120,525123
2009-06-110,515211
2009-06-100,518554
2009-06-090,532572
2009-06-080,536824
2009-06-050,530282
2009-06-040,526950
2009-06-030,526300
2009-06-020,518970
2009-05-290,525057
2009-05-280,521640
2009-05-270,515997
2009-05-260,512476
2009-05-250,507575
2009-05-220,518204
2009-05-210,512236
2009-05-200,504800
2009-05-190,508052
2009-05-180,515027
2009-05-150,516222
2009-05-140,513910
2009-05-130,509027
2009-05-120,509465
2009-05-110,506659
2009-05-080,509679
2009-05-070,516576
2009-05-060,512309
2009-05-050,510606
2009-05-040,505760
2009-04-300,498904
2009-04-290,513841
2009-04-280,514034
2009-04-270,501985
2009-04-240,506089
2009-04-230,502570
2009-04-220,507893
2009-04-210,521461
2009-04-200,504676
2009-04-170,498865
2009-04-160,494965
2009-04-150,491800
2009-04-140,493410
2009-04-100,483608
2009-04-090,483595
2009-04-080,488918
2009-04-070,487726
2009-04-060,494250
2009-04-030,459053
2009-04-020,452511
2009-04-010,440251
2009-03-310,475402
2009-03-300,470745
2009-03-280,482006
2009-03-270,480733
2009-03-260,475117
2009-03-250,474008
2009-03-240,463710
2009-03-230,457183
2009-03-200,447143
2009-03-190,451358
2009-03-180,461750
2009-03-170,440788
2009-03-160,441260
2009-03-130,443259
2009-03-120,426194
2009-03-110,397749
2009-03-100,400983
2009-03-090,413487
2009-03-060,431053
2009-03-050,422042
2009-03-040,419696
2009-03-030,451512
2009-03-020,454698
2009-02-270,441611
2009-02-260,441116
2009-02-250,450484
2009-02-240,433756
2009-02-230,468676
2009-02-200,463181
2009-02-190,460739
2009-02-180,489736
2009-02-170,498658
2009-02-160,487061
2009-02-130,503358
2009-02-120,516929
2009-02-110,521843
2009-02-100,514357
2009-02-090,500073
2009-02-060,505611
2009-02-050,490363
2009-02-040,493207
2009-02-030,496116
2009-02-020,518019
2009-01-300,515940
2009-01-290,498995
2009-01-280,502078
2009-01-270,475836
2009-01-260,494626
2009-01-230,494992
2009-01-220,496537
2009-01-210,515155
2009-01-200,515595
2009-01-190,498407
2009-01-160,509844
2009-01-150,530658
2009-01-140,534907
2009-01-130,543515
2009-01-120,550021
2009-01-090,556415
2009-01-080,561986
2009-01-070,550940
2009-01-060,551295
2008-12-310,524423
2008-12-300,527139
2008-12-290,528854
2008-12-230,536605
2008-12-220,537256
2008-12-200,534933
2008-12-190,538312
2008-12-180,527021
2008-12-170,525610
2008-12-160,526098
2008-12-150,534733
2008-12-120,537101
2008-12-110,536517
2008-12-100,526939
2008-12-090,500374
2008-12-080,523214
2008-12-050,519407
2008-12-040,516523
2008-12-030,504415
2008-12-020,531756
2008-12-010,527649
2008-11-280,521699
2008-11-270,520227
2008-11-260,517289
2008-11-250,469699
2008-11-240,480486
2008-11-210,496703
2008-11-200,517627
2008-11-190,515438
2008-11-180,531574
2008-11-170,522612
2008-11-140,515849
2008-11-130,542015
2008-11-120,559328
2008-11-110,555746
2008-11-100,555316
2008-11-070,581092
2008-11-060,586620
2008-11-050,555780
2008-11-040,554348
2008-11-030,539891
2008-10-310,542042
2008-10-300,484776
2008-10-290,477614
2008-10-280,506885
2008-10-270,560668
2008-10-220,567622
2008-10-210,536604
2008-10-200,547292
2008-10-180,521234
2008-10-170,547569
2008-10-160,625238
2008-10-150,570919
2008-10-140,508626
2008-10-130,598675
2008-10-100,587134
2008-10-090,633412
2008-10-080,618249
2008-10-070,685627
2008-10-060,661575
2008-10-030,674166
2008-10-020,668604
2008-10-010,664468
2008-09-300,698535
2008-09-290,703018
2008-09-260,683083
2008-09-250,689966
2008-09-240,701588
2008-09-230,713099
2008-09-220,651153
2008-09-190,662176
2008-09-180,676560
2008-09-170,705690
2008-09-160,726826
2008-09-150,709570
2008-09-120,725203
2008-09-110,727531
2008-09-100,720146
2008-09-090,701393
2008-09-080,727010
2008-09-050,746122
2008-09-040,760371
2008-09-030,747522
2008-09-020,746441
2008-09-010,745678
2008-08-290,737515
2008-08-280,728239
2008-08-270,734399
2008-08-260,731716
2008-08-250,719451
2008-08-220,722183
2008-08-210,742741
2008-08-190,738931
2008-08-180,745767
2008-08-150,737923
2008-08-140,752932
2008-08-130,752333
2008-08-120,746037
2008-08-110,741397
2008-08-080,739468
2008-08-070,737490
2008-08-060,720739
2008-08-050,720257
2008-08-040,728853
2008-08-010,721788
2008-07-310,714765
2008-07-300,708487
2008-07-290,718223
2008-07-280,720718
2008-07-250,728650
2008-07-240,718675
2008-07-230,712849
2008-07-220,709870
2008-07-210,695190
2008-07-180,682138
2008-07-170,683980
2008-07-160,698461
2008-07-150,687876
2008-07-140,708015
2008-07-110,713982
2008-07-100,704156
2008-07-090,716928
2008-07-080,710774
2008-07-070,720705
2008-07-040,718143
2008-07-030,717545
2008-07-020,728627
2008-07-010,726490
2008-06-300,732679
2008-06-270,751706
2008-06-260,743082
2008-06-250,753703
2008-06-240,754441
2008-06-230,763238
2008-06-200,772549
2008-06-190,786793
2008-06-180,794661
2008-06-170,800459
2008-06-160,796409
2008-06-130,787130
2008-06-120,802532
2008-06-110,806579
2008-06-100,801116
2008-06-090,815036
2008-06-060,810711
2008-06-050,821371
2008-06-040,816310
2008-06-030,822933
2008-06-020,815934
2008-05-300,816905
2008-05-290,817766
2008-05-280,819005
2008-05-270,818551
2008-05-260,833973
2008-05-230,833695
2008-05-220,830738
2008-05-210,845736
2008-05-200,838496
2008-05-190,839296
2008-05-160,851781
2008-05-150,844447
2008-05-140,836273
2008-05-130,848046
2008-05-090,851146
2008-05-080,842247
2008-05-070,842573
2008-05-060,843996
2008-05-050,832019
2008-04-300,835275
2008-04-290,825412
2008-04-280,828487
2008-04-260,825298
2008-04-250,819178
2008-04-240,809335
2008-04-230,809716
2008-04-220,819724
2008-04-210,803182
2008-04-180,811874
2008-04-170,802142
2008-04-160,795448
2008-04-150,800064
2008-04-140,812758
2008-04-110,812752
2008-04-100,818986
2008-04-090,825456
2008-04-080,813969
2008-04-070,816416
2008-04-040,819708
2008-04-030,814128
2008-04-020,789446
2008-04-010,797656
2008-03-310,797501
2008-03-280,784217
2008-03-270,791390
2008-03-260,764231
2008-03-250,763497
2008-03-210,774297
2008-03-200,781347
2008-03-190,752357
2008-03-180,787694
2008-03-170,787068
2008-03-140,799694
2008-03-130,792383
2008-03-120,780948
2008-03-110,790678
2008-03-100,801905
2008-03-070,809063
2008-03-060,798597
2008-03-050,808805
2008-03-040,821585
2008-03-030,832856
2008-02-290,848503
2008-02-280,842332
2008-02-270,836969
2008-02-250,852545
2008-02-220,847483
2008-02-210,849081
2008-02-200,840402
2008-02-190,826519
2008-02-180,839039
2008-02-150,836995
2008-02-140,839379
2008-02-130,818236
2008-02-120,828628
2008-02-110,827865
2008-02-080,841219
2008-02-070,824812
2008-02-060,840066
2008-02-050,836212
2008-02-040,824280
2008-02-010,829766
2008-01-310,832644
2008-01-300,823079
2008-01-290,832138
2008-01-280,827896
2008-01-250,797366
2008-01-240,813767
2008-01-230,801223
2008-01-220,834471
2008-01-210,832622
2008-01-180,832977
2008-01-170,837079
2008-01-160,848345
2008-01-140,845581
2008-01-110,853095
2008-01-100,860994
2008-01-090,859133
2008-01-080,862184
2008-01-070,870230
2008-01-040,872030
2008-01-030,876498
2008-01-020,877224
2007-12-290,877686
2007-12-280,878815
2007-12-270,879335
2007-12-220,870692
2007-12-210,870697
2007-12-200,869797
2007-12-190,870546
2007-12-180,885874
2007-12-170,880690
2007-12-140,895594
2007-12-130,894440
2007-12-120,894871
2007-12-110,889795
2007-12-100,884861
2007-12-070,882089
2007-12-060,872743
2007-12-050,884050
2007-12-040,889874
2007-12-030,879740
2007-11-300,879663
2007-11-290,864354
2007-11-280,875116
2007-11-270,872964
2007-11-260,864632
2007-11-230,860876
2007-11-220,873997
2007-11-210,861006
2007-11-200,875235
2007-11-190,884010
2007-11-160,893117
2007-11-150,886344
2007-11-140,891967
2007-11-130,892222
2007-11-120,901002
2007-11-090,906715
2007-11-080,912022
2007-11-070,905596
2007-11-060,912242
2007-11-050,919774
2007-10-310,924376
2007-10-300,919767
2007-10-290,919590
2007-10-270,914039
2007-10-260,906369
2007-10-250,912926
2007-10-240,912437
2007-10-200,917214
2007-10-190,924496
2007-10-180,917599
2007-10-170,925083
2007-10-160,928627
2007-10-150,928968
2007-10-120,922964
2007-10-110,921925
2007-10-100,921821
2007-10-090,924487
2007-10-080,920047
2007-10-050,924984
2007-10-040,920291
2007-10-030,918809
2007-10-020,910638
2007-10-010,908537
2007-09-280,901237
2007-09-270,899426
2007-09-260,907845
2007-09-250,907074
2007-09-240,903677
2007-09-210,909129
2007-09-200,890714
2007-09-190,887568
2007-09-180,897918
2007-09-170,905047
2007-09-140,899988
2007-09-130,897531
2007-09-120,889051
2007-09-110,899777
2007-09-100,908253
2007-09-070,909812
2007-09-060,922567
2007-09-050,918440
2007-09-040,913757
2007-09-030,901377
2007-08-310,897305
2007-08-300,899615
2007-08-290,910218
2007-08-280,903262
2007-08-270,907983
2007-08-240,904453
2007-08-230,894055
2007-08-220,899808
2007-08-210,882028
2007-08-170,905288
2007-08-160,904648
2007-08-150,900246
2007-08-140,879718
2007-08-130,899624
2007-08-100,905634
2007-08-090,889068
2007-08-080,884911
2007-08-070,891806
2007-08-060,899019
2007-08-030,896948
2007-08-020,910123
2007-08-010,890797
2007-07-310,894200
2007-07-300,896950
2007-07-270,905990
2007-07-260,907746
2007-07-250,916865
2007-07-240,910822
2007-07-230,918939
2007-07-200,911434
2007-07-190,922286
2007-07-180,924392
2007-07-170,922158
2007-07-160,920600
2007-07-130,916105
2007-07-120,919041
2007-07-110,924725
2007-07-100,919249
2007-07-090,918516
2007-07-060,920629
2007-07-040,912136
2007-07-030,909231
2007-07-020,908155
2007-06-290,902015
2007-06-280,907875
2007-06-270,911845
2007-06-260,911488
2007-06-250,910742
2007-06-220,924721
2007-06-210,922440
2007-06-200,927243
2007-06-190,928420
2007-06-180,921248
2007-06-150,915235
2007-06-140,919007
2007-06-130,916696
2007-06-120,911235
2007-06-110,913177
2007-06-080,916882
2007-06-070,929828
2007-06-060,928796
2007-06-050,928811
2007-06-040,923834
2007-06-010,916044
2007-05-310,919364
2007-05-300,913595
2007-05-290,914325
2007-05-250,917454
2007-05-240,908459
2007-05-230,906984
2007-05-220,908278
2007-05-210,908564
2007-05-180,902605
2007-05-170,903215
2007-05-160,900771
2007-05-150,896300
2007-05-140,901568
2007-05-110,902039
2007-05-100,898538
2007-05-090,900974
2007-05-080,899889
2007-05-070,896475
2007-05-040,897270
2007-05-030,893280
2007-05-020,893654
2007-04-270,890602
2007-04-260,884098
2007-04-250,891761
2007-04-240,891229
2007-04-230,883659
2007-04-210,883069
2007-04-200,890151
2007-04-190,890231
2007-04-180,890715
2007-04-170,881937
2007-04-160,880923
2007-04-130,885276
2007-04-120,884281
2007-04-110,880788
2007-04-100,876854
2007-04-060,878796
2007-04-050,878333
2007-04-040,873572
2007-04-030,873427
2007-04-020,871997
2007-03-300,865255
2007-03-290,873183
2007-03-280,868733
2007-03-270,870289
2007-03-260,869515
2007-03-230,858512
2007-03-220,858841
2007-03-210,854017
2007-03-200,843437
2007-03-190,859786
2007-03-140,861780
2007-03-130,863660
2007-03-120,865425
2007-03-100,866162
2007-03-090,856680
2007-03-080,854778
2007-03-070,848408
2007-03-060,862390
2007-03-050,860584
2007-03-020,870823
2007-03-010,876597
2007-02-280,897341
2007-02-270,891033
2007-02-260,889986
2007-02-230,888098
2007-02-220,889768
2007-02-210,896913
2007-02-200,887631
2007-02-190,892545
2007-02-160,892181
2007-02-150,889300
2007-02-140,889513
2007-02-130,893877
2007-02-120,887027
2007-02-090,892255
2007-02-080,889282
2007-02-070,887602
2007-02-060,887363
2007-02-050,887828
2007-02-020,880345
2007-02-010,883052
2007-01-310,882383
2007-01-300,878926
2007-01-290,881246
2007-01-260,880815
2007-01-250,875460
2007-01-240,876969
2007-01-230,873106
2007-01-220,868747
2007-01-190,870646
2007-01-180,875973
2007-01-170,872998
2007-01-160,867130
2007-01-150,866133
2007-01-120,866692
2007-01-110,870638
2007-01-100,862178
2007-01-090,861202
2007-01-080,869933
2007-01-050,870077
2007-01-040,867715
2007-01-030,859390
2007-01-020,861112
2006-12-290,859810
2006-12-280,858614
2006-12-270,858244
2006-12-220,859416
2006-12-210,856652
2006-12-200,860690
2006-12-190,859268
2006-12-180,857898
2006-12-150,853965
2006-12-140,849005
2006-12-130,847999
2006-12-120,847757
2006-12-110,847794
2006-12-080,842881
2006-12-070,840296
2006-12-060,836379
2006-12-050,831983
2006-12-040,835766
2006-12-010,841073
2006-11-300,836284
2006-11-290,840744
2006-11-280,852596
2006-11-270,857742
2006-11-240,859009
2006-11-230,853920
2006-11-220,849737
2006-11-210,854133
2006-11-200,853563
2006-11-170,849852
2006-11-160,848682
2006-11-150,849892
2006-11-140,854365
2006-11-130,854275
2006-11-100,854247
2006-11-090,857974
2006-11-080,853488
2006-11-070,844032
2006-11-060,843905
2006-11-030,848730
2006-11-020,843200
2006-10-310,848728
2006-10-300,850969
2006-10-270,849873
2006-10-260,850185
2006-10-250,850751
2006-10-240,849562
2006-10-200,848589
2006-10-190,847622
2006-10-180,854882
2006-10-170,850964
2006-10-160,851764
2006-10-130,847790
2006-10-120,848091
2006-10-110,840853
2006-10-100,840339
2006-10-090,842553
2006-10-060,839753
2006-10-050,835692
2006-10-040,836976
2006-10-030,839634
2006-10-020,836043
2006-09-290,836356
2006-09-280,836024
2006-09-270,828128
2006-09-260,830274
2006-09-250,836776
2006-09-220,833884
2006-09-210,832161
2006-09-200,835671
2006-09-190,832077
2006-09-180,831604
2006-09-150,832297
2006-09-140,831532
2006-09-130,827275
2006-09-120,830431
2006-09-110,831579
2006-09-080,835395
2006-09-070,840268
2006-09-060,840214
2006-09-050,837430
2006-09-040,835473
2006-09-010,834650
2006-08-310,833483
2006-08-300,831685
2006-08-290,829325
2006-08-280,830392
2006-08-250,833902
2006-08-240,833499
2006-08-230,831301
2006-08-220,830896
2006-08-210,831933
2006-08-180,831336
2006-08-170,831325
2006-08-160,826033
2006-08-150,827748
2006-08-140,823055
2006-08-110,826907
2006-08-100,822451
2006-08-090,822325
2006-08-080,826214
2006-08-070,826224
2006-08-040,831714
2006-08-030,822490
2006-08-020,825764
2006-08-010,827134
2006-07-310,826954
2006-07-280,821981
2006-07-270,821211
2006-07-260,814780
2006-07-250,806861
2006-07-240,818145
2006-07-210,811536
2006-07-200,803103
2006-07-190,806974
2006-07-180,813347
2006-07-170,820194
2006-07-140,830435
2006-07-130,824943
2006-07-120,826365
2006-07-110,830160
2006-07-100,830488
2006-07-070,824409
2006-07-060,830174
2006-07-050,831334
2006-07-040,827002
2006-07-030,821232
2006-06-300,814140
2006-06-290,811032
2006-06-280,808743
2006-06-270,810821
2006-06-260,809132
2006-06-230,805409
2006-06-220,803110
2006-06-210,801070
2006-06-200,796440
2006-06-190,799512
2006-06-160,782729
2006-06-150,779655
2006-06-140,796185
2006-06-130,798474
2006-06-120,786584
2006-06-090,810528
2006-06-080,807057
2006-06-070,821710
2006-06-060,819650
2006-06-020,818422
2006-06-010,812134
2006-05-310,826822
2006-05-300,819156
2006-05-290,809243
2006-05-260,805226
2006-05-250,813334
2006-05-240,790381
2006-05-230,813597
2006-05-220,813704
2006-05-190,824489
2006-05-180,835607
2006-05-170,835492
2006-05-160,855434
2006-05-150,872430
2006-05-120,867269
2006-05-110,861668
2006-05-100,862946
2006-05-090,858523
2006-05-080,850799
2006-05-050,849683
2006-05-040,848991
2006-05-030,848295
2006-04-270,852371
2006-04-260,852239
2006-04-250,853241
2006-04-240,849745
2006-04-210,849207
2006-04-200,837921
2006-04-190,838351
2006-04-180,836305
2006-04-130,835798
2006-04-120,838807
2006-04-110,839092
2006-04-100,843111
2006-04-070,839713
2006-04-060,835560
2006-04-050,838567
2006-04-040,829605
2006-04-030,834524
2006-03-310,829977
2006-03-300,831407
2006-03-290,831988
2006-03-280,833040
2006-03-270,828585
2006-03-240,827568
2006-03-230,829463
2006-03-220,828204
2006-03-210,821727
2006-03-200,813377
2006-03-170,815972
2006-03-160,818442
2006-03-140,803592
2006-03-130,794582
2006-03-100,785207
2006-03-090,789271
2006-03-080,792971
2006-03-070,788680
2006-03-060,787720
2006-03-030,786610
2006-03-020,782371
2006-03-010,790457
2006-02-280,787254
2006-02-270,785939
2006-02-240,786955
2006-02-230,784441
2006-02-220,779189
2006-02-210,774634
2006-02-200,770336
2006-02-170,766254
2006-02-160,765267
2006-02-150,766227
2006-02-140,766207
2006-02-130,766870
2006-02-100,760900
2006-02-090,766261
2006-02-080,765749
2006-02-070,764574
2006-02-060,766594
2006-02-030,772169
2006-02-020,766171
2006-02-010,770319
2006-01-310,767096
2006-01-300,759406
2006-01-270,750011
2006-01-260,744589
2006-01-250,746175
2006-01-240,747779
2006-01-230,752035
2006-01-200,747629
2006-01-190,755460
2006-01-180,755518
2006-01-170,752820
2006-01-160,758352
2006-01-130,753857
2006-01-120,751861
2006-01-110,760281
2006-01-100,758014
2006-01-090,755098
2006-01-060,756728
2006-01-050,751523
2006-01-040,743950
2006-01-030,743495
2006-01-020,747269
2005-12-300,744011
2005-12-290,742134
2005-12-280,739983
2005-12-270,739820
2005-12-230,738323
2005-12-220,735027
2005-12-210,733913
2005-12-200,738308
2005-12-190,737120
2005-12-160,738394
2005-12-150,736887
2005-12-140,739328
2005-12-130,740803
2005-12-120,744970
2005-12-090,747135
2005-12-080,740815
2005-12-070,736620
2005-12-060,735076
2005-12-050,730543
2005-12-020,722739
2005-12-010,725169
2005-11-300,724095
2005-11-290,725105
2005-11-280,723556
2005-11-250,728026
2005-11-240,725919
2005-11-230,728569
2005-11-210,719633
2005-11-180,715375
2005-11-170,715796
2005-11-160,715139
2005-11-150,713977
2005-11-140,711725
2005-11-110,712679
2005-11-100,708064
2005-11-090,707505
2005-11-080,707083
2005-11-070,706767
2005-11-050,706873
2005-11-040,695900
2005-11-030,697047
2005-11-020,685676
2005-10-280,695380
2005-10-270,692756
2005-10-260,695332
2005-10-250,687193
2005-10-240,692141
2005-10-210,690534
2005-10-200,701423
2005-10-190,700222
2005-10-180,695948
2005-10-170,699408
2005-10-140,706326
2005-10-130,704603
2005-10-120,703116
2005-10-110,705670
2005-10-100,705278
2005-10-070,715635
2005-10-060,719870
2005-10-050,721205
2005-10-040,718017
2005-10-030,714187
2005-09-300,712754
2005-09-290,706765
2005-09-280,705568
2005-09-270,696833
2005-09-260,698120
2005-09-230,698148
2005-09-220,702621
2005-09-210,698930
2005-09-200,698430
2005-09-190,693036
2005-09-160,692463
2005-09-150,691146
2005-09-140,697100
2005-09-130,693111
2005-09-120,689679
2005-09-090,691530
2005-09-080,691710
2005-09-070,689723
2005-09-060,689144
2005-09-050,689347
2005-09-020,688418
2005-09-010,690326
2005-08-310,691499
2005-08-300,692798
2005-08-290,694371
2005-08-260,698524
2005-08-250,701200
2005-08-240,705050
2005-08-230,699634
2005-08-220,694698
2005-08-190,696067
2005-08-180,699962
2005-08-170,701073
2005-08-160,703502
2005-08-150,703791
2005-08-120,704381
2005-08-110,700716
2005-08-100,696973
2005-08-090,692907
2005-08-080,697567
2005-08-050,700466
2005-08-040,700534
2005-08-030,699337
2005-08-020,698713
2005-08-010,696725
2005-07-290,693546
2005-07-280,693626
2005-07-270,695003
2005-07-260,692426
2005-07-250,694259
2005-07-220,690552
2005-07-210,691927
2005-07-200,691127
2005-07-190,692842
2005-07-180,694632
2005-07-150,693963
2005-07-140,690134
2005-07-130,689039
2005-07-120,688283
2005-07-110,684240
2005-07-080,692096
2005-07-070,687509
2005-07-060,686613
2005-07-050,685462
2005-07-040,680446
2005-07-010,682544
2005-06-300,681354
2005-06-290,678444
2005-06-280,683344
2005-06-270,682854
2005-06-240,683846
2005-06-230,684071
2005-06-220,681031
2005-06-210,681540
2005-06-200,679170
2005-06-170,677327
2005-06-160,680400
2005-06-150,681005
2005-06-140,681601
2005-06-130,679549
2005-06-100,680259
2005-06-090,680451
2005-06-080,675506
2005-06-070,676948
2005-06-060,678094
2005-06-030,682853
2005-06-020,678923
2005-06-010,679688
2005-05-310,675931
2005-05-300,674067
2005-05-270,671466
2005-05-260,674033
2005-05-250,672290
2005-05-240,667244
2005-05-230,666187
2005-05-200,663918
2005-05-190,659840
2005-05-180,661031
2005-05-170,658909
2005-05-130,655130
2005-05-120,656949
2005-05-110,659689
2005-05-100,657408
2005-05-090,656265
2005-05-060,653692
2005-05-050,650918
2005-05-040,651198
2005-05-030,650003
2005-05-020,650731
2005-04-290,649304
2005-04-280,651966
2005-04-270,651465
2005-04-260,652295
2005-04-250,646654
2005-04-220,643693
2005-04-210,645666
2005-04-200,648257
2005-04-190,652601
2005-04-180,658390
2005-04-150,658442
2005-04-140,655882
2005-04-130,657888
2005-04-120,658410
2005-04-110,657866
2005-04-080,656863
2005-04-070,655905
2005-04-060,651573
2005-04-050,654116
2005-04-040,650566
2005-04-010,648417
2005-03-310,650821
2005-03-300,653058
2005-03-290,648513
2005-03-250,647249
2005-03-240,650941
2005-03-230,649331
2005-03-220,651846
2005-03-210,646647
2005-03-190,646477
2005-03-180,650250
2005-03-170,654405
2005-03-160,642435
2005-03-110,649033
2005-03-100,644611
2005-03-090,649651
2005-03-080,649578
2005-03-070,646749
2005-03-040,645257
2005-03-030,646514
2005-03-020,643950
2005-03-010,643905
2005-02-280,639240
2005-02-250,636360
2005-02-240,642127
2005-02-230,645619
2005-02-220,647108
2005-02-210,644508
2005-02-180,644211
2005-02-170,646522
2005-02-160,645424
2005-02-150,645198
2005-02-140,639625
2005-02-110,637121
2005-02-100,637561
2005-02-090,637970
2005-02-080,633933
2005-02-070,629100
2005-02-040,630512
2005-02-030,631814
2005-02-020,627204
2005-02-010,623629
2005-01-310,625342
2005-01-280,625174
2005-01-270,626314
2005-01-260,621905
2005-01-250,621455
2005-01-240,622570
2005-01-210,625017
2005-01-200,624686
2005-01-190,625556
2005-01-180,622381
2005-01-170,619433
2005-01-140,618119
2005-01-130,622925
2005-01-120,626174
2005-01-110,626201
2005-01-100,627283
2005-01-070,626781
2005-01-060,623593
2005-01-050,622053
2005-01-040,618897
2005-01-030,621701
2004-12-310,620857
2004-12-300,621183
2004-12-290,620093
2004-12-280,620447
2004-12-270,621035
2004-12-230,617862
2004-12-220,617024
2004-12-210,613285
2004-12-200,620135
2004-12-180,620131
2004-12-170,617892
2004-12-160,618467
2004-12-150,619705
2004-12-140,617421
2004-12-130,617407
2004-12-100,621126
2004-12-090,617975
2004-12-080,617965
2004-12-070,620772
2004-12-060,621842
2004-12-030,617082
2004-12-020,615257
2004-12-010,617563
2004-11-300,620079
2004-11-290,617766
2004-11-260,615180
2004-11-250,614394
2004-11-240,613558
2004-11-230,618134
2004-11-220,622211
2004-11-190,619226
2004-11-180,613363
2004-11-170,617209
2004-11-160,614720
2004-11-150,615099
2004-11-120,610738
2004-11-110,609227
2004-11-100,610293
2004-11-090,611465
2004-11-080,609507
2004-11-050,610641
2004-11-040,608013
2004-11-030,604845
2004-11-020,603376
2004-10-290,601819
2004-10-280,598444
2004-10-270,604017
2004-10-260,603547
2004-10-250,603641
2004-10-220,601723
2004-10-210,605507
2004-10-200,602667
2004-10-190,605682
2004-10-180,607710
2004-10-150,609561
2004-10-140,609180
2004-10-130,610969
2004-10-120,610518
2004-10-110,612699
2004-10-080,612857
2004-10-070,612194
2004-10-060,609809
2004-10-050,608583
2004-10-040,598782
2004-10-010,604908
2004-09-300,603074
2004-09-290,598714
2004-09-280,599475
2004-09-270,600661
2004-09-240,602592
2004-09-230,606647
2004-09-220,602073
2004-09-210,603944
2004-09-200,602920
2004-09-160,602337
2004-09-150,604977
2004-09-140,602275
2004-09-130,600329
2004-09-100,604461
2004-09-090,603728
2004-09-080,601810
2004-09-070,598814
2004-09-060,595564
2004-09-030,595625
2004-09-020,592872
2004-09-010,599532
2004-08-310,599733
2004-08-300,596601
2004-08-270,593624
2004-08-260,592304
2004-08-250,591709
2004-08-240,590827
2004-08-230,587613
2004-08-190,584305
2004-08-180,581639
2004-08-170,578143
2004-08-160,580417
2004-08-130,580048
2004-08-120,582211
2004-08-110,577726
2004-08-100,583206
2004-08-090,596087
2004-08-060,596041
2004-08-050,602188
2004-08-040,600254
2004-08-030,597992
2004-08-020,597775
2004-07-300,589964
2004-07-290,591808
2004-07-280,587000
2004-07-270,592038
2004-07-260,591314
2004-07-230,599292
2004-07-220,595054
2004-07-210,592664
2004-07-200,595752
2004-07-190,595992
2004-07-160,602864
2004-07-150,601434
2004-07-140,603551
2004-07-130,607064
2004-07-120,606661
2004-07-090,605249
2004-07-080,605965
2004-07-070,608986
2004-07-060,608515
2004-07-050,610675
2004-07-020,615164
2004-06-300,621891
2004-06-280,617751
2004-06-250,614496
2004-06-240,613803
2004-06-230,622661
2004-06-220,620408
2004-06-210,619632
2004-06-180,616385
2004-06-170,611534
2004-06-160,609585
2004-06-150,616033
2004-06-140,616760
2004-06-110,615318
2004-06-100,612806
2004-06-090,609793
2004-06-080,608004
2004-06-070,604644
2004-06-040,602432
2004-06-030,600612
2004-06-020,603509
2004-06-010,604116
2004-05-280,601695
2004-05-270,598317
2004-05-260,603343
2004-05-250,601103
2004-05-240,604306
2004-05-200,597455
2004-05-190,595122
2004-05-180,604486
2004-05-170,607183
2004-05-140,601998
2004-05-130,605796
2004-05-120,599569
2004-05-110,612704
2004-05-100,607508
2004-05-070,613345
2004-05-060,610203
2004-05-050,609007
2004-05-040,606388
2004-05-030,611445
2004-04-300,616998
2004-04-290,620696
2004-04-280,618732
2004-04-270,616904
2004-04-260,615664
2004-04-230,615332
2004-04-220,617988
2004-04-210,614197
2004-04-200,614369
2004-04-190,613409
2004-04-160,615922
2004-04-150,614284
2004-04-140,607379
2004-04-130,605892
2004-04-090,606215
2004-04-080,605823
2004-04-070,608020
2004-04-060,604991
2004-04-050,600437
2004-04-020,595162
2004-04-010,595332
2004-03-310,597780
2004-03-300,593742
2004-03-290,594653
2004-03-260,586690
2004-03-250,586702
2004-03-240,587246
2004-03-230,598622
2004-03-220,597552
2004-03-190,605147
2004-03-180,599357
2004-03-170,597088
2004-03-160,603981
2004-03-120,614044
2004-03-110,617228
2004-03-100,622179
2004-03-090,620631
2004-03-080,625311
2004-03-050,620142
2004-03-040,626648
2004-03-030,620276
2004-03-020,616980
2004-03-010,620820
2004-02-270,622303
2004-02-260,621486
2004-02-250,627476
2004-02-240,630083
2004-02-230,634179
2004-02-200,631240
2004-02-190,632474
2004-02-180,628612
2004-02-170,626987
2004-02-160,629703
2004-02-130,631136
2004-02-120,630397
2004-02-110,628553
2004-02-100,623986
2004-02-090,618820
2004-02-060,619379
2004-02-050,616905
2004-02-040,617952
2004-02-030,614002
2004-02-020,617973
2004-01-300,621692
2004-01-290,621094
2004-01-280,618912
2004-01-270,622232
2004-01-260,621244
2004-01-230,622842
2004-01-220,621427
2004-01-210,620984
2004-01-200,620094
2004-01-190,615415
2004-01-160,615513
2004-01-150,610171
2004-01-140,605676
2004-01-130,609322
2004-01-120,607175
2004-01-100,607147
2004-01-090,604237
2004-01-080,607238
2004-01-070,602447
2004-01-060,603832
2004-01-050,598272
2003-12-310,597420
2003-12-300,593997
2003-12-290,593273
2003-12-230,595185
2003-12-220,589422
2003-12-190,588490
2003-12-180,587397
2003-12-170,590292
2003-12-160,589835
2003-12-150,591385
2003-12-130,591344
2003-12-120,586563
2003-12-110,588616
2003-12-100,589455
2003-12-090,595345
2003-12-080,592080
2003-12-050,594361
2003-12-040,591887
2003-12-030,592602
2003-12-020,585929
2003-12-010,589068
2003-11-280,580052
2003-11-270,577130
2003-11-260,576982
2003-11-250,562461
2003-11-240,560745
2003-11-210,561887
2003-11-200,566148
2003-11-190,563757
2003-11-180,575529
2003-11-170,574929
2003-11-140,573892
2003-11-130,571420
2003-11-120,573231
2003-11-110,578001
2003-11-100,572305
2003-11-070,570547
2003-11-060,575333
2003-11-050,575817
2003-11-040,566045
2003-11-030,567297
2003-10-310,561337
2003-10-300,557866
2003-10-290,554329
2003-10-280,548954
2003-10-270,562086
2003-10-220,561080
2003-10-210,560250
2003-10-200,560897
2003-10-180,560878
2003-10-170,563023
2003-10-160,558977
2003-10-150,560544
2003-10-140,556019
2003-10-130,554022
2003-10-100,545532
2003-10-090,545113
2003-10-080,547698
2003-10-070,550393
2003-10-060,538327
2003-10-030,535493
2003-10-020,528992
2003-10-010,536412
2003-09-300,536447
2003-09-290,540687
2003-09-260,543578
2003-09-250,546480
2003-09-240,547008
2003-09-230,558226
2003-09-220,562231
2003-09-190,557885
2003-09-180,556286
2003-09-170,551930
2003-09-160,550829
2003-09-150,552866
2003-09-120,553788
2003-09-110,561410
2003-09-100,565782
2003-09-090,563571
2003-09-080,565934
2003-09-050,567024
2003-09-040,557931
2003-09-030,557426
2003-09-020,553112
2003-09-010,554861
2003-08-290,553770
2003-08-280,550477
2003-08-270,553989
2003-08-260,557790
2003-08-250,556413
2003-08-220,552686
2003-08-210,551917
2003-08-190,549236
2003-08-180,543215
2003-08-150,543117
2003-08-140,541249
2003-08-130,537064
2003-08-120,533822
2003-08-110,530946
2003-08-080,531666
2003-08-070,539123
2003-08-060,535009
2003-08-050,539154
2003-08-040,544189
2003-08-010,537682
2003-07-310,535904
2003-07-300,537661
2003-07-290,533258
2003-07-280,533694
2003-07-250,528000
2003-07-240,528469
2003-07-230,522915
2003-07-220,529367
2003-07-210,528182
2003-07-180,536158
2003-07-170,536297
2003-07-160,539281
2003-07-150,531043
2003-07-140,526108
2003-07-110,530484
2003-07-100,535691
2003-07-090,532850
2003-07-080,520734
2003-07-070,521445
2003-07-040,522351
2003-07-030,510136
2003-07-020,522130
2003-07-010,526257
2003-06-300,528524
2003-06-270,527048
2003-06-260,524849
2003-06-250,525366
2003-06-240,529289
2003-06-230,533127
2003-06-200,535337
2003-06-190,532731
2003-06-180,529215
2003-06-170,519495
2003-06-160,529018
2003-06-130,525882
2003-06-120,519706
2003-06-110,518076
2003-06-100,508433
2003-06-060,521482
2003-06-050,503453
2003-06-040,515165
2003-06-030,501913
2003-06-020,502619
2003-05-300,490778
2003-05-290,490727
2003-05-280,488136
2003-05-270,488365
2003-05-260,492280
2003-05-230,487275
2003-05-220,491252
2003-05-210,491664
2003-05-200,507531
2003-05-190,505192
2003-05-160,499078
2003-05-150,499955
2003-05-140,498286
2003-05-130,497778
2003-05-120,496312
2003-05-090,505826
2003-05-080,509592
2003-05-070,504057
2003-05-060,499212
2003-05-050,498782
2003-04-300,501143
2003-04-290,491649
2003-04-280,496897
2003-04-260,496890
2003-04-250,504413
2003-04-240,499511
2003-04-230,496627
2003-04-220,493671
2003-04-180,494119
2003-04-170,495272
2003-04-160,489113
2003-04-150,484857
2003-04-140,481111
2003-04-110,488106
2003-04-100,489218
2003-04-090,494335
2003-04-080,481334
2003-04-070,476877
2003-04-040,473269
2003-04-030,462211
2003-04-020,457220
2003-04-010,468600
2003-03-310,471657
2003-03-280,477233
2003-03-270,477866
2003-03-260,473056
2003-03-250,488945
2003-03-240,478287
2003-03-210,479903
2003-03-200,477694
2003-03-190,475440
2003-03-180,449591
2003-03-170,449872
2003-03-140,431946
2003-03-130,441439
2003-03-120,441484
2003-03-110,450362
2003-03-100,456568
2003-03-070,459037
2003-03-060,462149
2003-03-050,470172
2003-03-040,470334
2003-03-030,463574
2003-02-280,461859
2003-02-270,465786
2003-02-260,476090
2003-02-250,481361
2003-02-240,479316
2003-02-210,482509
2003-02-200,491694
2003-02-190,488234
2003-02-180,482234
2003-02-170,474594
2003-02-140,476918
2003-02-130,481615
2003-02-120,473047
2003-02-110,474988
2003-02-100,477991
2003-02-070,484298
2003-02-060,478754
2003-02-050,488191
2003-02-040,483326
2003-02-030,482505
2003-01-310,477235
2003-01-300,474819
2003-01-290,474685
2003-01-280,486060
2003-01-270,491265
2003-01-240,493747
2003-01-230,500285
2003-01-220,500505
2003-01-210,504793
2003-01-200,513618
2003-01-170,500780
2003-01-160,505021
2003-01-150,503248
2003-01-140,503417
2003-01-130,501507
2003-01-100,499002
2003-01-090,504799
2003-01-080,508091
2003-01-070,504775
2003-01-060,504602
2003-01-030,493721
2003-01-020,487207
2002-12-310,487655
2002-12-300,498275
2002-12-280,498250
2002-12-270,498107
2002-12-230,495464
2002-12-200,496477
2002-12-190,504027
2002-12-180,508405
2002-12-170,499902
2002-12-160,502638
2002-12-130,509184
2002-12-120,508878
2002-12-110,507079
2002-12-100,515884
2002-12-090,516080
2002-12-060,521347
2002-12-050,523684
2002-12-040,532141
2002-12-030,530179
2002-12-020,532329
2002-11-290,533002
2002-11-280,523575
2002-11-270,529260
2002-11-260,533423
2002-11-250,532149
2002-11-220,523246
2002-11-210,521882
2002-11-200,521743
2002-11-190,520662
2002-11-180,519666
2002-11-150,513560
2002-11-140,516929
2002-11-130,512181
2002-11-120,514314
2002-11-110,518705
2002-11-080,525402
2002-11-070,532114
2002-11-060,533615
2002-11-050,521627
2002-11-040,520022
2002-10-310,512152
2002-10-300,525855
2002-10-290,520634
2002-10-280,521724
2002-10-250,514079
2002-10-240,528005
2002-10-220,531051
2002-10-210,531391
2002-10-180,520775
2002-10-170,524393
2002-10-160,503138
2002-10-150,504147
2002-10-140,488318
2002-10-110,481889
2002-10-100,483593
2002-10-090,488014
2002-10-080,487665
2002-10-070,497050
2002-10-040,501528
2002-10-030,494115
2002-10-020,489094
2002-10-010,504264
2002-09-300,503317
2002-09-270,488983
2002-09-260,483940
2002-09-250,488381
2002-09-240,498995
2002-09-230,499977
2002-09-200,506648
2002-09-190,520075
2002-09-180,522605
2002-09-170,523355
2002-09-160,530107
2002-09-130,544216
2002-09-120,535234
2002-09-110,530018
2002-09-100,534729
2002-09-090,524883
2002-09-060,527369
2002-09-050,526702
2002-09-040,541133
2002-09-030,547181
2002-09-020,543411
2002-08-300,549623
2002-08-290,564825
2002-08-280,559550
2002-08-270,561737
2002-08-260,563624
2002-08-230,556000
2002-08-220,551369
2002-08-210,546143
2002-08-160,543985
2002-08-150,542287
2002-08-140,538552
2002-08-130,546243
2002-08-120,540864
2002-08-100,540864
2002-08-090,530734
2002-08-080,533900
2002-08-070,520606
2002-08-060,533311
2002-08-050,539217
2002-08-020,551022
2002-08-010,549944
2002-07-310,549559
2002-07-300,531650
2002-07-290,526488
2002-07-260,515923
2002-07-250,519290
2002-07-240,524043
2002-07-230,539896
2002-07-220,559296
2002-07-190,554629
2002-07-180,543469
2002-07-170,541908
2002-07-160,562611
2002-07-150,560439
2002-07-120,579129
2002-07-110,594710
2002-07-100,600805
2002-07-090,600950
2002-07-080,583880
2002-07-050,568329
2002-07-040,576029
2002-07-030,586288
2002-07-020,589004
2002-07-010,576070
2002-06-280,566532
2002-06-270,577906
2002-06-260,567311
2002-06-250,579789
2002-06-240,582726
2002-06-210,587719
2002-06-200,597206
2002-06-190,598181
2002-06-180,581577
2002-06-170,591072
2002-06-140,595280
2002-06-130,605884
2002-06-120,601977
2002-06-110,600369
2002-06-100,608701
2002-06-070,609597
2002-06-060,613900
2002-06-050,626776
2002-06-040,630060
2002-06-030,628857
2002-05-310,638336
2002-05-300,639158
2002-05-290,641156
2002-05-280,641920
2002-05-270,642029
2002-05-240,640431
2002-05-230,644918
2002-05-220,650412
2002-05-210,657109
2002-05-170,659925
2002-05-160,653861
2002-05-150,646383
2002-05-140,641396
2002-05-130,650712
2002-05-100,636682
2002-05-090,634842
2002-05-080,641185
2002-05-070,643611
2002-05-060,647780
2002-05-030,649494
2002-05-020,648640
2002-04-300,651021
2002-04-290,656851
2002-04-260,658708
2002-04-250,657091
2002-04-240,661863
2002-04-230,668240
2002-04-220,670016
2002-04-190,675517
2002-04-180,675300
2002-04-170,663539
2002-04-160,660842
2002-04-150,658965
2002-04-120,670959
2002-04-110,668392
2002-04-100,669728
2002-04-090,677039
2002-04-080,670270
2002-04-050,677237
2002-04-040,679824
2002-04-030,684805
2002-04-020,674380
2002-03-290,673602
2002-03-280,672390
2002-03-270,673570
2002-03-260,675406
2002-03-250,676864
2002-03-220,676748
2002-03-210,684935
2002-03-200,681820
2002-03-190,675413
2002-03-180,675612
2002-03-140,680691
2002-03-130,686028
2002-03-120,688625
2002-03-110,685296
2002-03-080,679350
2002-03-070,678697
2002-03-060,680773
2002-03-050,669677
2002-03-040,666282
2002-03-010,667008
2002-02-280,661487
2002-02-270,656918
2002-02-260,650834
2002-02-250,656775
2002-02-220,649081
2002-02-210,654959
2002-02-200,663547
2002-02-190,664904
2002-02-180,675528
2002-02-150,673285
2002-02-140,670022
2002-02-130,671555
2002-02-120,663893
2002-02-110,664365
2002-02-080,661932
2002-02-070,668264
2002-02-060,678510
2002-02-050,684185
2002-02-040,682771
2002-02-010,674869
2002-01-310,681364
2002-01-300,689480
2002-01-290,688035
2002-01-280,687790
2002-01-250,681027
2002-01-240,675213
2002-01-230,676747
2002-01-220,679341
2002-01-210,679644
2002-01-180,672296
2002-01-170,679815
2002-01-160,677310
2002-01-150,690060
2002-01-140,693800
2002-01-110,697539
2002-01-100,696364
2002-01-090,699909
2002-01-080,700183
2002-01-070,703912
2002-01-040,689395
2002-01-030,696112
2002-01-020,696069
2001-12-290,695519
2001-12-280,684558
2001-12-270,681015
2001-12-220,681213
2001-12-210,683012
2001-12-200,688741
2001-12-190,683719
2001-12-180,672471
2001-12-170,679730
2001-12-140,689136
2001-12-130,693957
2001-12-120,699388
2001-12-110,706112
2001-12-100,709574
2001-12-070,711158
2001-12-060,694211
2001-12-050,686867
2001-12-040,694568
2001-12-030,693042
2001-11-300,690497
2001-11-290,705696
2001-11-280,710771
2001-11-270,709577
2001-11-260,710058
2001-11-230,706296
2001-11-220,702561
2001-11-210,707807
2001-11-200,704391
2001-11-190,698108
2001-11-160,694075
2001-11-150,691011
2001-11-140,679185
2001-11-130,685127
2001-11-120,689826
2001-11-090,682628
2001-11-080,676544
2001-11-070,678345
2001-11-060,668504
2001-11-050,655679
2001-10-310,670372
2001-10-300,679263
2001-10-290,672955
2001-10-270,672604
2001-10-260,671874
2001-10-250,670112
2001-10-240,659534
2001-10-200,660068
2001-10-190,665910
2001-10-180,654878
2001-10-170,647012
2001-10-160,657079
2001-10-150,657315
2001-10-120,648527
2001-10-110,639770
2001-10-100,641579
2001-10-090,640744
2001-10-080,642049
2001-10-050,626536
2001-10-040,625278
2001-10-030,617988
2001-10-020,624409
2001-10-010,605009
2001-09-280,602382
2001-09-270,601755
2001-09-260,595160
2001-09-250,571146
2001-09-240,586694
2001-09-210,606507
2001-09-200,617192
2001-09-190,620849
2001-09-180,608999
2001-09-170,631506
2001-09-140,626854
2001-09-130,651877
2001-09-120,651478
2001-09-110,656449
2001-09-100,668061
2001-09-070,682764
2001-09-060,689071
2001-09-050,680733
2001-09-040,687269
2001-09-030,688446
2001-08-310,699049
2001-08-300,703390
2001-08-290,708896
2001-08-280,711676
2001-08-270,696803
2001-08-240,702211
2001-08-230,693590
2001-08-220,687103
2001-08-210,701228
2001-08-170,712977
2001-08-160,697940
2001-08-150,698005
2001-08-140,699200
2001-08-130,700331
2001-08-100,714033
2001-08-090,716770
2001-08-080,714278
2001-08-070,721631
2001-08-060,726870
2001-08-030,727141
2001-08-020,724748
2001-08-010,719041
2001-07-310,714076
2001-07-300,708779
2001-07-270,707549
2001-07-260,707385
2001-07-250,714493
2001-07-240,715668
2001-07-230,719231
2001-07-200,713321
2001-07-190,714908
2001-07-180,721866
2001-07-170,724620
2001-07-160,725865
2001-07-130,711108
2001-07-120,727374
2001-07-110,722485
2001-07-100,721498
2001-07-090,725646
2001-07-060,737504
2001-07-050,739654
2001-07-040,746386
2001-07-030,744154
2001-07-020,738144
2001-06-290,733539
2001-06-280,733008
2001-06-270,738735
2001-06-260,744404
2001-06-250,740994
2001-06-220,742484
2001-06-210,744428
2001-06-200,743592
2001-06-190,747226
2001-06-180,750080
2001-06-150,754453
2001-06-140,753843
2001-06-130,764883
2001-06-120,770735
2001-06-110,771077
2001-06-080,772777
2001-06-070,777069
2001-06-060,774245
2001-06-050,772009
2001-06-010,768996
2001-05-310,779061
2001-05-300,783051
2001-05-290,782953
2001-05-280,786033
2001-05-250,789684
2001-05-240,789520
2001-05-230,786394
2001-05-220,782260
2001-05-210,782987
2001-05-180,775816
2001-05-170,773688
2001-05-160,767595
2001-05-150,775372
2001-05-140,777454
2001-05-110,771054
2001-05-100,773647
2001-05-090,775845
2001-05-080,771047
2001-05-070,768680
2001-05-040,785790
2001-05-030,786811
2001-05-020,779488
2001-04-280,779266
2001-04-270,773873
2001-04-260,773758
2001-04-250,766552
2001-04-240,768271
2001-04-230,775296
2001-04-200,775137
2001-04-190,761147
2001-04-180,764381
2001-04-170,761700
2001-04-130,761328
2001-04-120,756975
2001-04-110,744683
2001-04-100,743939
2001-04-090,745921
2001-04-060,738170
2001-04-050,737580
2001-04-040,751129
2001-04-030,755699
2001-04-020,752949
2001-03-300,754344
2001-03-290,762497
2001-03-280,753720
2001-03-270,737882
2001-03-260,731087
2001-03-230,748209
2001-03-220,758949
2001-03-210,750017
2001-03-200,755157
2001-03-190,772632
2001-03-140,776173
2001-03-130,786655
2001-03-120,794068
2001-03-100,793908
2001-03-090,795722
2001-03-080,795380
2001-03-070,785010
2001-03-060,780769
2001-03-050,777036
2001-03-020,784643
2001-03-010,787994
2001-02-280,787480
2001-02-270,783180
2001-02-260,791837
2001-02-230,796212
2001-02-220,802279
2001-02-210,808973
2001-02-200,816361
2001-02-190,826696
2001-02-160,820193
2001-02-150,825988
2001-02-140,825446
2001-02-130,823404
2001-02-120,829039
2001-02-090,824601
2001-02-080,833812
2001-02-070,827432
2001-02-060,825867
2001-02-050,827729
2001-02-020,835080
2001-02-010,836934
2001-01-310,836315
2001-01-300,833949
2001-01-290,836134
2001-01-260,836444
2001-01-250,832883
2001-01-240,830279
2001-01-230,830686
2001-01-220,830329
2001-01-190,828309
2001-01-180,815647
2001-01-170,820865
2001-01-160,817429
2001-01-150,812539
2001-01-120,795907
2001-01-110,798932
2001-01-100,800280
2001-01-090,810142
2001-01-080,816850
2001-01-050,812826
2001-01-040,819895
2001-01-030,832356
2001-01-020,820831
2000-12-290,821513
2000-12-280,817741
2000-12-270,812467
2000-12-220,817787
2000-12-210,839510
2000-12-200,835131
2000-12-190,835445
2000-12-180,846323
2000-12-150,852269
2000-12-140,856756
2000-12-130,854927
2000-12-120,839752
2000-12-110,833354
2000-12-080,833190
2000-12-070,836246
2000-12-060,821476
2000-12-050,829338
2000-12-040,821328
2000-12-010,833927
2000-11-300,838474
2000-11-290,848096
2000-11-280,844809
2000-11-270,837157
2000-11-240,829171
2000-11-230,841662
2000-11-220,839971
2000-11-210,848207
2000-11-200,853356
2000-11-170,861340
2000-11-160,861555
2000-11-150,841966
2000-11-140,857041
2000-11-130,871399
2000-11-100,881125
2000-11-090,887076
2000-11-080,889511
2000-11-070,890362
2000-11-060,892397
2000-11-030,900337
2000-11-020,896289
2000-10-310,894733
2000-10-300,893890
2000-10-270,905975
2000-10-260,905507
2000-10-250,890764
2000-10-240,893319
2000-10-200,862858
2000-10-190,872533
2000-10-180,879705
2000-10-170,880700
2000-10-160,865145
2000-10-130,869098
2000-10-120,894868
2000-10-110,891819
2000-10-100,911624
2000-10-090,932800
2000-10-060,933590
2000-10-050,946506
2000-10-040,944456
2000-10-030,942710
2000-10-020,945980
2000-09-290,948689
2000-09-280,950752
2000-09-270,957584
2000-09-260,949364
2000-09-250,957194
2000-09-220,969398
2000-09-210,988832
2000-09-200,992424
2000-09-191,002129
2000-09-180,999523
2000-09-150,984913
2000-09-140,994806
2000-09-131,000965
2000-09-121,009161
2000-09-111,022011
2000-09-081,023818
2000-09-071,033599
2000-09-061,046079
2000-09-051,022504
2000-09-041,003855
2000-09-010,987812
2000-08-310,986833
2000-08-300,982295
2000-08-290,977167
2000-08-280,973124
2000-08-250,965254
2000-08-240,973399
2000-08-230,980290
2000-08-220,982639
2000-08-210,972304
2000-08-180,984503
2000-08-170,983239
2000-08-160,968662
2000-08-150,968620
2000-08-140,964243
2000-08-110,970456
2000-08-100,955548
2000-08-090,959739
2000-08-080,944307
2000-08-070,927226
2000-08-040,945061
2000-08-030,945367
2000-08-020,944400
2000-08-010,942142
2000-07-310,956377
2000-07-280,967763
2000-07-270,968697
2000-07-260,971257
2000-07-250,984129
2000-07-240,992559
2000-07-210,984211
2000-07-200,989754
2000-07-180,980664
2000-07-170,968299
2000-07-140,959468
2000-07-130,956905
2000-07-120,974302
2000-07-110,981932
2000-07-100,970606
2000-07-070,974936
2000-07-060,972048
2000-07-050,970793
2000-07-040,960624
2000-07-030,950502
2000-06-300,963567
2000-06-290,969253
2000-06-280,980978
2000-06-270,982526
2000-06-260,980201
2000-06-230,984395
2000-06-220,984199
2000-06-210,986237
2000-06-200,986986
2000-06-190,991010
2000-06-160,997294
2000-06-150,989582
2000-06-140,994173
2000-06-130,994995
2000-06-090,989129
2000-06-081,000142
2000-06-070,991640
2000-06-060,988671
2000-06-050,974360
2000-06-020,951176
2000-06-010,951453
2000-05-310,934093
2000-05-300,925937
2000-05-290,931871
2000-05-260,912127
2000-05-250,921048
2000-05-240,919842
2000-05-230,949983
2000-05-220,981325
2000-05-190,994144
2000-05-181,010175
2000-05-170,993976
2000-05-161,001947
2000-05-150,985701
2000-05-120,982884
2000-05-111,010119
2000-05-101,025325
2000-05-091,035629
2000-05-081,030603
2000-05-051,036437
2000-05-041,046080
2000-05-031,020123
2000-05-021,000614
2000-04-281,010510
2000-04-270,989050
2000-04-261,000348
2000-04-251,002634
2000-04-210,998929
2000-04-200,999425
2000-04-190,982978
2000-04-180,975852
2000-04-170,983210
2000-04-140,984312
2000-04-130,984121
2000-04-120,991729
2000-04-110,988609
2000-04-100,989214
2000-04-070,984857
2000-04-060,987415
2000-04-050,990160
2000-04-040,992090
2000-04-030,990266
2000-03-310,989579
2000-03-300,989929
2000-03-290,989764
2000-03-280,989599
2000-03-271,000000
ÉvekHozam
2018-1,48%
2017+11,01%
2016-1,13%
2015+5,47%
2014+7,76%
2013+22,04%
2012+5,14%
2011-20,45%
2010-1,68%
2009+13,36%
2008-40,25%
2007+2,08%
2006+15,56%
2005+19,84%
2004+3,92%
2003+22,51%
2002-29,89%
2001-15,34%
2000-17,85%