MKB Európai Részvény Befektetési Alap

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Európai Részvény Befektetési Alap

ISIN: HU0000702931

Devizanem: HUF

Nettó eszközérték: 996842140.0

Árfolyam: 0,780116

Dátum: 2018.07.23.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.03.03.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Rt.

DátumÁrfolyam
2018-07-230,780116
2018-07-200,780190
2018-07-190,774733
2018-07-180,771580
2018-07-170,779908
2018-07-160,780713
2018-07-130,776386
2018-07-120,785305
2018-07-110,777937
2018-07-100,779506
2018-07-090,779091
2018-07-060,778743
2018-07-050,780127
2018-06-290,777635
2018-06-280,769964
2018-06-270,768611
2018-06-260,779018
2018-06-250,776048
2018-06-220,776157
2018-06-210,775629
2018-06-200,776931
2018-06-190,784540
2018-06-180,783884
2018-06-150,773886
2018-06-140,776838
2018-06-130,775893
2018-06-120,768332
2018-06-110,765644
2018-06-080,768462
2018-06-070,767312
2018-06-060,770946
2018-06-050,769768
2018-06-040,760429
2018-06-010,765954
2018-05-310,765434
2018-05-300,771780
2018-05-290,777893
2018-05-280,777821
2018-05-250,781324
2018-05-240,785080
2018-05-230,784273
2018-05-220,783809
2018-05-180,781050
2018-05-170,781479
2018-05-160,775951
2018-05-150,772370
2018-05-140,772199
2018-05-110,772345
2018-05-100,770882
2018-05-090,770898
2018-05-080,769427
2018-05-070,765527
2018-05-040,769942
2018-05-030,765523
2018-05-020,761050
2018-04-270,755767
2018-04-260,759070
2018-04-250,751397
2018-04-240,743998
2018-04-230,741951
2018-04-200,742047
2018-04-190,740257
2018-04-180,733380
2018-04-170,735566
2018-04-160,735338
2018-04-130,731928
2018-04-120,734809
2018-04-110,730731
2018-04-100,728160
2018-04-090,729783
2018-04-060,716545
2018-04-050,718824
2018-04-040,721028
2018-04-030,716105
2018-03-290,713091
2018-03-280,706590
2018-03-270,710384
2018-03-260,716016
2018-03-230,725114
2018-03-220,726654
2018-03-210,723341
2018-03-200,732521
2018-03-190,725501
2018-03-140,730840
2018-03-130,728695
2018-03-120,727687
2018-03-090,722618
2018-03-080,720967
2018-03-070,720090
2018-03-060,716374
2018-03-050,729415
2018-03-020,737149
2018-03-010,738614
2018-02-280,738329
2018-02-270,734359
2018-02-260,731387
2018-02-230,730390
2018-02-220,730663
2018-02-210,725212
2018-02-200,728048
2018-02-190,723077
2018-02-160,718388
2018-02-150,712457
2018-02-140,716749
2018-02-130,710636
2018-02-120,717461
2018-02-090,727301
2018-02-080,717537
2018-02-070,731326
2018-02-060,738115
2018-02-050,747407
2018-02-020,753722
2018-02-010,748872
2018-01-310,753791
2018-01-300,755005
2018-01-290,751034
2018-01-260,752848
2018-01-250,758946
2018-01-240,757531
2018-01-230,754302
2018-01-220,748336
2018-01-190,749137
2018-01-180,750648
2018-01-170,749586
2018-01-160,748470
2018-01-150,746927
2018-01-120,750529
2018-01-110,751235
2018-01-100,749050
2018-01-090,746370
2018-01-080,741712
2018-01-050,735228
2018-01-040,732718
2018-01-030,735856
2018-01-020,739624
2017-12-290,744259
2017-12-280,746381
2017-12-270,750713
2017-12-220,749082
2017-12-210,752442
2017-12-200,757516
2017-12-190,751266
2017-12-180,751092
2017-12-150,754986
2017-12-140,758292
2017-12-130,749913
2017-12-120,754810
2017-12-110,755089
2017-12-080,750938
2017-12-070,746198
2017-12-060,748262
2017-12-050,746162
2017-12-010,745916
2017-11-300,744341
2017-11-290,742451
2017-11-280,744532
2017-11-270,744556
2017-11-240,743321
2017-11-230,744685
2017-11-220,742701
2017-11-210,738783
2017-11-200,739314
2017-11-170,735251
2017-11-160,736613
2017-11-150,731066
2017-11-140,732844
2017-11-130,740050
2017-11-100,744308
2017-11-090,743254
2017-11-080,745728
2017-11-070,747506
2017-11-060,746838
2017-11-030,749422
2017-11-020,742555
2017-10-310,744101
2017-10-300,741221
2017-10-270,734151
2017-10-260,732325
2017-10-250,730402
2017-10-240,730082
2017-10-200,731270
2017-10-190,728848
2017-10-180,728863
2017-10-170,729519
2017-10-160,732250
2017-10-130,734182
2017-10-120,735172
2017-10-110,739148
2017-10-100,736985
2017-10-090,737929
2017-10-060,735799
2017-10-050,738032
2017-10-040,736305
2017-10-030,735541
2017-10-020,731345
2017-09-290,731738
2017-09-280,727569
2017-09-270,726185
2017-09-260,725787
2017-09-250,726224
2017-09-220,721101
2017-09-210,723398
2017-09-200,723105
2017-09-190,719945
2017-09-180,720201
2017-09-150,718565
2017-09-140,715123
2017-09-130,712346
2017-09-120,705023
2017-09-110,705361
2017-09-080,704604
2017-09-070,702738
2017-09-060,703627
2017-09-050,703636
2017-09-040,702816
2017-09-010,699731
2017-08-310,695607
2017-08-300,698652
2017-08-290,701620
2017-08-280,700003
2017-08-250,700320
2017-08-240,703323
2017-08-230,698736
2017-08-220,702324
2017-08-210,704974
2017-08-180,707475
2017-08-170,705819
2017-08-160,703965
2017-08-150,701580
2017-08-140,704277
2017-08-110,707966
2017-08-100,713440
2017-08-090,711675
2017-08-080,711324
2017-08-070,704462
2017-08-040,703610
2017-08-030,705780
2017-08-020,704444
2017-08-010,708009
2017-07-310,711852
2017-07-280,711830
2017-07-270,708617
2017-07-260,705641
2017-07-250,706204
2017-07-240,713744
2017-07-210,715083
2017-07-200,712462
2017-07-190,716344
2017-07-180,718348
2017-07-170,720347
2017-07-140,718886
2017-07-130,713453
2017-07-120,714334
2017-07-110,713411
2017-07-100,713938
2017-07-070,714525
2017-07-060,714400
2017-07-050,717021
2017-07-040,710576
2017-07-030,716006
2017-06-300,723711
2017-06-290,723407
2017-06-280,726860
2017-06-270,724365
2017-06-260,725997
2017-06-230,726461
2017-06-220,724738
2017-06-210,726194
2017-06-200,722195
2017-06-190,717847
2017-06-160,720267
2017-06-150,722633
2017-06-140,721917
2017-06-130,727454
2017-06-120,725535
2017-06-090,724058
2017-06-080,723109
2017-06-070,727690
2017-06-060,724837
2017-06-020,723051
2017-06-010,724070
2017-05-310,726050
2017-05-300,724953
2017-05-290,727096
2017-05-260,728983
2017-05-250,729803
2017-05-240,726538
2017-05-230,728884
2017-05-220,726612
2017-05-190,729955
2017-05-180,736396
2017-05-170,737294
2017-05-160,737238
2017-05-150,735174
2017-05-120,739559
2017-05-110,741051
2017-05-100,740031
2017-05-090,743096
2017-05-080,737424
2017-05-050,729406
2017-05-040,727982
2017-05-030,723182
2017-05-020,725527
2017-04-280,725818
2017-04-270,726476
2017-04-260,725387
2017-04-250,706123
2017-04-240,705197
2017-04-210,702102
2017-04-200,699759
2017-04-190,704973
2017-04-180,706989
2017-04-130,707218
2017-04-120,707062
2017-04-110,709139
2017-04-100,708198
2017-04-070,704089
2017-04-060,704169
2017-04-050,703047
2017-04-040,706622
2017-04-030,706193
2017-03-310,704363
2017-03-300,701746
2017-03-290,698293
2017-03-280,698194
2017-03-270,698866
2017-03-240,692210
2017-03-230,693816
2017-03-220,695304
2017-03-210,699345
2017-03-200,698870
2017-03-170,698149
2017-03-160,699755
2017-03-140,698998
2017-03-130,695050
2017-03-100,690435
2017-03-090,688797
2017-03-080,689397
2017-03-070,692665
2017-03-060,686062
2017-03-030,686016
2017-03-020,674029
2017-03-010,672932
2017-02-280,673047
2017-02-270,676948
2017-02-240,676436
2017-02-230,677124
2017-02-220,673931
2017-02-210,672560
2017-02-200,673457
2017-02-170,676220
2017-02-160,673807
2017-02-150,673285
2017-02-140,667359
2017-02-130,669339
2017-02-100,663321
2017-02-090,663781
2017-02-080,663191
2017-02-070,669379
2017-02-060,664724
2017-02-030,669005
2017-02-020,665383
2017-02-010,671758
2017-01-310,679640
2017-01-300,680333
2017-01-270,680570
2017-01-260,672913
2017-01-250,670692
2017-01-240,672918
2017-01-230,670669
2017-01-200,671013
2017-01-190,669190
2017-01-180,670071
2017-01-170,675480
2017-01-160,669540
2017-01-130,676677
2017-01-120,675024
2017-01-110,674304
2017-01-100,674756
2017-01-090,677475
2017-01-060,677627
2017-01-050,677987
2017-01-040,676759
2017-01-030,676694
2017-01-020,669984
2016-12-300,670462
2016-12-290,670637
2016-12-280,672135
2016-12-270,671512
2016-12-230,672304
2016-12-220,675413
2016-12-210,672939
2016-12-200,673985
2016-12-190,674936
2016-12-160,669513
2016-12-150,673858
2016-12-140,666454
2016-12-130,666709
2016-12-120,663141
2016-12-090,653550
2016-12-080,648571
2016-12-070,638102
2016-12-060,632689
2016-12-050,633295
2016-12-020,632649
2016-12-010,630436
2016-11-300,624385
2016-11-290,629177
2016-11-280,629341
2016-11-250,625320
2016-11-240,626153
2016-11-230,625668
2016-11-220,625586
2016-11-210,629062
2016-11-180,627902
2016-11-170,631088
2016-11-160,628015
2016-11-150,625993
2016-11-140,624139
2016-11-110,623372
2016-11-100,619477
2016-11-090,617207
2016-11-080,608920
2016-11-070,614583
2016-11-040,615711
2016-11-030,625323
2016-11-020,637572
2016-10-280,635390
2016-10-270,633732
2016-10-260,635126
2016-10-250,631520
2016-10-240,629895
2016-10-210,625191
2016-10-200,624157
2016-10-190,617141
2016-10-180,617781
2016-10-170,617846
2016-10-150,611333
2016-10-140,615071
2016-10-130,615297
2016-10-120,617475
2016-10-110,611751
2016-10-100,616734
2016-10-070,619610
2016-10-060,622233
2016-10-050,618662
2016-10-040,620693
2016-10-030,616810
2016-09-300,615307
2016-09-290,610901
2016-09-280,610984
2016-09-270,619129
2016-09-260,624089
2016-09-230,615718
2016-09-220,613376
2016-09-210,612272
2016-09-200,610022
2016-09-190,617083
2016-09-160,615046
2016-09-150,616387
2016-09-140,623437
2016-09-130,626581
2016-09-120,631497
2016-09-090,634215
2016-09-080,631782
2016-09-070,631762
2016-09-060,634006
2016-09-050,624327
2016-09-020,624886
2016-09-010,625025
2016-08-310,620167
2016-08-300,622299
2016-08-290,619280
2016-08-260,623292
2016-08-250,622157
2016-08-240,615728
2016-08-230,617751
2016-08-220,622558
2016-08-200,610022
2016-08-190,619814
2016-08-180,625338
2016-08-170,630122
2016-08-160,630758
2016-08-150,631693
2016-08-120,626508
2016-08-110,628688
2016-08-100,621383
2016-08-090,620514
2016-08-080,612582
2016-08-050,609182
2016-08-040,609553
2016-08-030,620412
2016-08-020,625719
2016-08-010,622544
2016-07-290,629234
2016-07-280,624798
2016-07-270,623243
2016-07-260,624828
2016-07-250,625890
2016-07-220,625835
2016-07-210,619679
2016-07-200,623998
2016-07-190,624859
2016-07-180,623732
2016-07-150,617104
2016-07-140,617290
2016-07-130,609122
2016-07-120,602430
2016-07-110,594176
2016-07-080,591084
2016-07-070,601421
2016-07-060,610176
2016-07-050,613413
2016-07-040,609556
2016-07-010,604881
2016-06-300,591184
2016-06-290,579755
2016-06-280,594275
2016-06-270,638979
2016-06-240,627959
2016-06-230,623069
2016-06-220,616531
2016-06-210,602509
2016-06-200,597887
2016-06-170,597902
2016-06-160,591817
2016-06-150,599613
2016-06-140,608886
2016-06-130,623692
2016-06-100,627130
2016-06-090,632172
2016-06-080,625892
2016-06-070,626368
2016-06-060,634749
2016-06-030,635367
2016-06-020,640671
2016-06-010,645613
2016-05-310,643484
2016-05-300,641755
2016-05-270,641523
2016-05-260,635125
2016-05-250,619976
2016-05-240,625038
2016-05-230,616299
2016-05-200,622333
2016-05-190,617580
2016-05-180,621388
2016-05-170,617107
2016-05-130,620571
2016-05-120,625829
2016-05-110,618456
2016-05-100,612236
2016-05-090,611815
2016-05-060,610627
2016-05-050,614382
2016-05-040,625815
2016-05-030,624367
2016-05-020,640787
2016-04-290,642825
2016-04-280,641001
2016-04-270,637075
2016-04-260,640595
2016-04-250,641738
2016-04-220,640094
2016-04-210,635390
2016-04-200,626749
2016-04-190,626147
2016-04-180,627075
2016-04-150,623272
2016-04-140,606629
2016-04-130,603649
2016-04-120,602219
2016-04-110,593251
2016-04-080,600812
2016-04-070,598167
2016-04-060,611167
2016-04-050,611055
2016-04-040,622089
2016-04-010,628402
2016-03-310,621399
2016-03-300,617796
2016-03-290,618774
2016-03-250,627349
2016-03-240,625430
2016-03-230,623659
2016-03-220,626503
2016-03-210,623503
2016-03-180,627580
2016-03-170,627654
2016-03-160,609063
2016-03-110,618387
2016-03-100,616742
2016-03-090,616619
2016-03-080,621662
2016-03-070,621503
2016-03-050,615266
2016-03-040,618191
2016-03-030,612006
2016-03-020,605253
2016-03-010,601601
2016-02-290,590964
2016-02-260,580131
2016-02-250,588876
2016-02-240,599447
2016-02-230,589631
2016-02-220,594877
2016-02-190,596388
2016-02-180,581946
2016-02-170,582648
2016-02-160,569297
2016-02-150,558512
2016-02-120,577790
2016-02-110,568320
2016-02-100,575949
2016-02-090,592581
2016-02-080,597206
2016-02-050,597049
2016-02-040,607826
2016-02-030,620018
2016-02-020,626411
2016-02-010,616032
2016-01-290,628878
2016-01-280,624251
2016-01-270,617841
2016-01-260,623071
2016-01-250,611082
2016-01-220,600961
2016-01-210,618073
2016-01-200,611171
2016-01-190,613390
2016-01-180,627753
2016-01-150,635944
2016-01-140,638421
2016-01-130,629008
2016-01-120,627955
2016-01-110,638399
2016-01-080,647124
2016-01-070,655110
2016-01-060,653426
2016-01-050,669626
2016-01-040,671628
2015-12-310,678115
2015-12-300,668778
2015-12-290,673325
2015-12-280,661444
2015-12-230,660392
2015-12-220,670974
2015-12-210,679295
2015-12-180,668629
2015-12-170,670567
2015-12-160,650418
2015-12-150,664969
2015-12-140,664896
2015-12-120,674775
2015-12-110,671551
2015-12-100,672990
2015-12-090,681754
2015-12-080,678512
2015-12-070,674645
2015-12-040,700770
2015-12-030,699790
2015-12-020,706244
2015-12-010,703893
2015-11-300,707078
2015-11-270,699773
2015-11-260,690988
2015-11-250,693996
2015-11-240,693278
2015-11-230,693477
2015-11-200,692931
2015-11-190,697878
2015-11-180,681845
2015-11-170,682381
2015-11-160,687007
2015-11-130,697311
2015-11-120,696326
2015-11-110,698249
2015-11-100,705046
2015-11-090,701557
2015-11-060,700463
2015-11-050,699515
2015-11-040,693057
2015-11-030,686853
2015-11-020,688898
2015-10-300,692174
2015-10-290,685227
2015-10-280,688972
2015-10-270,692770
2015-10-260,666110
2015-10-220,661375
2015-10-210,661694
2015-10-200,660620
2015-10-190,658072
2015-10-160,652675
2015-10-150,658018
2015-10-140,662141
2015-10-130,662931
2015-10-120,661726
2015-10-090,659262
2015-10-080,658802
2015-10-070,652312
2015-10-060,635202
2015-10-050,632027
2015-10-020,637468
2015-10-010,626460
2015-09-300,628564
2015-09-290,640239
2015-09-280,621326
2015-09-250,627361
2015-09-240,627041
2015-09-230,647249
2015-09-220,641555
2015-09-210,664313
2015-09-180,663481
2015-09-170,657856
2015-09-160,652505
2015-09-150,658825
2015-09-140,663341
2015-09-110,669426
2015-09-100,664908
2015-09-090,658255
2015-09-080,653304
2015-09-070,672280
2015-09-040,659522
2015-09-030,657376
2015-09-020,672351
2015-09-010,676398
2015-08-310,673356
2015-08-280,655654
2015-08-270,659869
2015-08-260,640726
2015-08-250,656550
2015-08-240,693358
2015-08-190,696955
2015-08-180,694987
2015-08-170,700804
2015-08-140,699325
2015-08-130,716384
2015-08-120,724935
2015-08-110,718296
2015-08-100,718382
2015-08-080,722514
2015-08-070,721895
2015-08-060,710369
2015-08-050,711475
2015-08-040,709811
2015-08-030,705727
2015-07-310,706509
2015-07-300,704235
2015-07-290,701859
2015-07-280,712489
2015-07-270,715684
2015-07-240,714775
2015-07-230,719240
2015-07-220,726561
2015-07-210,722147
2015-07-200,723983
2015-07-170,718574
2015-07-160,716993
2015-07-150,711126
2015-07-140,704730
2015-07-130,693582
2015-07-100,678013
2015-07-090,668883
2015-07-080,681775
2015-07-070,693824
2015-07-060,696886
2015-07-030,703864
2015-07-020,691862
2015-07-010,696522
2015-06-300,722782
2015-06-290,719689
2015-06-260,716257
2015-06-250,716690
2015-06-240,716388
2015-06-230,693092
2015-06-220,687669
2015-06-190,686622
2015-06-180,692671
2015-06-170,689851
2015-06-160,699183
2015-06-150,711006
2015-06-120,705998
2015-06-110,693788
2015-06-100,697569
2015-06-090,699522
2015-06-080,711161
2015-06-050,711871
2015-06-040,703309
2015-06-030,705720
2015-06-020,704500
2015-06-010,716583
2015-05-290,721252
2015-05-280,710626
2015-05-270,713835
2015-05-260,716299
2015-05-220,716129
2015-05-210,712366
2015-05-200,700422
2015-05-190,697957
2015-05-180,704764
2015-05-150,692702
2015-05-140,698520
2015-05-130,701161
2015-05-120,701236
2015-05-110,694601
2015-05-080,690279
2015-05-070,682546
2015-05-060,699124
2015-05-050,694578
2015-05-040,691453
2015-04-300,705473
2015-04-290,715594
2015-04-280,703468
2015-04-270,703088
2015-04-240,703656
2015-04-230,698170
2015-04-220,704394
2015-04-210,699484
2015-04-200,707552
2015-04-170,706547
2015-04-160,704202
2015-04-150,712115
2015-04-140,712563
2015-04-130,706008
2015-04-100,700550
2015-04-090,707958
2015-04-080,701377
2015-04-070,699513
2015-04-030,699828
2015-04-020,697438
2015-04-010,703361
2015-03-310,697097
2015-03-300,694489
2015-03-270,659869
2015-03-260,711021
2015-03-250,707147
2015-03-240,709904
2015-03-230,698479
2015-03-200,701596
2015-03-190,702656
2015-03-180,709787
2015-03-170,702938
2015-03-160,696535
2015-03-130,702490
2015-03-120,690842
2015-03-110,695280
2015-03-100,694553
2015-03-090,696877
2015-03-060,694922
2015-03-050,684581
2015-03-040,689079
2015-03-030,689028
2015-03-020,686267
2015-02-270,685258
2015-02-260,686917
2015-02-250,682384
2015-02-240,676499
2015-02-230,677627
2015-02-200,678798
2015-02-190,673554
2015-02-180,671078
2015-02-170,671608
2015-02-160,670073
2015-02-130,664575
2015-02-120,667334
2015-02-110,657001
2015-02-100,664470
2015-02-090,671312
2015-02-060,673251
2015-02-050,674473
2015-02-040,669172
2015-02-030,665546
2015-02-020,671280
2015-01-300,667364
2015-01-290,672149
2015-01-280,677799
2015-01-270,671895
2015-01-260,668618
2015-01-230,659568
2015-01-220,660586
2015-01-210,655396
2015-01-200,657365
2015-01-190,649365
2015-01-160,633722
2015-01-150,638056
2015-01-140,629019
2015-01-130,621064
2015-01-120,621130
2015-01-100,637591
2015-01-090,621019
2015-01-080,616690
2015-01-070,619752
2015-01-060,633370
2015-01-050,634290
2014-12-310,642936
2014-12-300,640379
2014-12-290,639430
2014-12-230,633550
2014-12-220,635232
2014-12-190,614719
2014-12-180,612420
2014-12-170,592717
2014-12-160,609781
2014-12-150,609830
2014-12-130,623686
2014-12-120,620696
2014-12-110,619787
2014-12-100,636738
2014-12-090,643064
2014-12-080,627500
2014-12-050,637330
2014-12-040,634652
2014-12-030,634246
2014-12-020,638907
2014-12-010,637324
2014-11-280,631705
2014-11-270,631875
2014-11-260,626281
2014-11-250,622600
2014-11-240,607679
2014-11-210,612088
2014-11-200,612380
2014-11-190,605901
2014-11-180,601660
2014-11-170,600762
2014-11-140,602565
2014-11-130,611753
2014-11-120,612990
2014-11-110,607730
2014-11-100,616552
2014-11-070,612700
2014-11-060,602561
2014-11-050,609021
2014-11-040,611767
2014-11-030,604444
2014-10-310,601260
2014-10-300,603618
2014-10-290,597760
2014-10-280,598162
2014-10-270,594365
2014-10-220,583799
2014-10-210,589743
2014-10-200,589806
2014-10-180,578928
2014-10-170,577923
2014-10-160,593710
2014-10-150,591374
2014-10-140,592418
2014-10-130,598806
2014-10-100,603596
2014-10-090,606509
2014-10-080,617641
2014-10-070,617448
2014-10-060,614750
2014-10-030,628898
2014-10-020,633169
2014-10-010,632179
2014-09-300,634240
2014-09-290,629731
2014-09-260,636129
2014-09-250,631237
2014-09-240,641270
2014-09-230,641591
2014-09-220,643596
2014-09-190,641964
2014-09-180,640606
2014-09-170,643138
2014-09-160,643815
2014-09-150,643646
2014-09-130,598806
2014-09-120,648290
2014-09-110,648156
2014-09-100,646814
2014-09-090,646884
2014-09-080,647507
2014-09-050,640791
2014-09-040,635615
2014-09-030,634552
2014-09-020,635739
2014-09-010,631214
2014-08-290,634439
2014-08-280,635722
2014-08-270,630919
2014-08-260,623033
2014-08-250,627333
2014-08-220,620794
2014-08-210,620184
2014-08-190,610680
2014-08-180,616883
2014-08-150,617005
2014-08-140,612070
2014-08-130,615740
2014-08-120,612525
2014-08-110,614662
2014-08-080,619552
2014-08-070,617754
2014-08-060,617622
2014-08-050,619824
2014-08-040,622263
2014-08-010,627376
2014-07-310,625097
2014-07-300,623520
2014-07-290,623719
2014-07-280,629527
2014-07-250,624425
2014-07-240,627782
2014-07-230,621067
2014-07-220,626553
2014-07-210,624066
2014-07-170,623352
2014-07-160,628125
2014-07-150,625015
2014-07-140,624277
2014-07-110,629612
2014-07-100,627565
2014-07-090,636089
2014-07-080,641681
2014-07-070,646985
2014-07-040,639864
2014-07-030,638029
2014-07-020,634524
2014-07-010,631227
2014-06-300,629372
2014-06-270,630209
2014-06-260,633594
2014-06-250,633557
2014-06-240,636597
2014-06-230,637992
2014-06-200,636678
2014-06-190,636364
2014-06-180,633967
2014-06-170,636129
2014-06-160,634714
2014-06-130,634097
2014-06-120,634797
2014-06-110,632731
2014-06-100,629000
2014-06-060,627583
2014-06-050,624046
2014-06-040,622682
2014-06-030,621892
2014-06-020,623069
2014-05-300,625591
2014-05-290,624262
2014-05-280,621461
2014-05-270,617064
2014-05-260,616086
2014-05-230,617888
2014-05-220,615618
2014-05-210,615626
2014-05-200,616315
2014-05-190,610230
2014-05-160,617905
2014-05-150,618064
2014-05-140,617151
2014-05-130,613627
2014-05-120,613655
2014-05-100,616908
2014-05-090,615787
2014-05-080,615381
2014-05-070,618316
2014-05-060,618927
2014-05-050,624933
2014-04-300,619675
2014-04-290,616917
2014-04-280,620711
2014-04-250,616896
2014-04-240,619441
2014-04-230,613359
2014-04-220,615467
2014-04-180,613231
2014-04-170,606290
2014-04-160,611869
2014-04-150,606738
2014-04-140,610597
2014-04-110,612332
2014-04-100,613064
2014-04-090,616553
2014-04-080,622981
2014-04-070,622372
2014-04-040,618368
2014-04-030,618474
2014-04-020,614364
2014-04-010,619915
2014-03-310,620215
2014-03-280,618975
2014-03-270,614427
2014-03-260,610148
2014-03-250,614306
2014-03-240,612642
2014-03-210,608810
2014-03-200,611852
2014-03-190,608040
2014-03-180,604062
2014-03-170,604012
2014-03-140,613575
2014-03-130,616017
2014-03-120,613636
2014-03-110,610552
2014-03-100,616397
2014-03-070,616727
2014-03-060,620260
2014-03-050,611119
2014-03-040,622249
2014-03-030,621861
2014-02-280,620312
2014-02-270,624688
2014-02-260,624295
2014-02-250,621402
2014-02-240,622985
2014-02-210,620858
2014-02-200,614222
2014-02-190,616458
2014-02-180,615621
2014-02-170,616858
2014-02-140,611006
2014-02-130,609531
2014-02-120,601578
2014-02-110,601092
2014-02-100,595972
2014-02-070,585685
2014-02-060,591327
2014-02-050,592405
2014-02-040,600812
2014-02-030,605803
2014-01-310,592618
2014-01-300,593810
2014-01-290,593343
2014-01-280,594450
2014-01-270,606427
2014-01-240,610849
2014-01-230,612369
2014-01-220,609925
2014-01-210,608027
2014-01-200,608154
2014-01-170,609998
2014-01-160,600569
2014-01-150,597819
2014-01-140,597424
2014-01-130,596549
2014-01-100,600062
2014-01-090,600215
2014-01-080,591216
2014-01-070,590460
2014-01-060,586779
2014-01-030,593381
2014-01-020,593079
2013-12-310,596635
2013-12-300,587013
2013-12-230,587035
2013-12-210,584166
2013-12-200,575216
2013-12-190,569128
2013-12-180,580238
2013-12-170,573645
2013-12-160,575139
2013-12-130,575647
2013-12-120,576902
2013-12-110,581336
2013-12-100,581756
2013-12-090,581883
2013-12-070,577572
2013-12-060,583579
2013-12-050,588287
2013-12-040,597793
2013-12-030,596802
2013-12-020,595403
2013-11-290,592855
2013-11-280,589396
2013-11-270,591244
2013-11-260,587738
2013-11-250,585300
2013-11-220,585117
2013-11-210,585089
2013-11-200,590101
2013-11-190,588261
2013-11-180,587507
2013-11-150,584259
2013-11-140,585578
2013-11-130,585247
2013-11-120,581527
2013-11-110,582560
2013-11-080,585070
2013-11-070,580277
2013-11-060,583689
2013-11-050,579807
2013-11-040,576911
2013-10-310,576494
2013-10-300,571477
2013-10-290,574503
2013-10-280,576272
2013-10-250,574431
2013-10-240,575424
2013-10-220,577090
2013-10-210,575308
2013-10-180,576906
2013-10-170,573967
2013-10-160,569420
2013-10-150,567433
2013-10-140,568567
2013-10-110,559089
2013-10-100,557977
2013-10-090,563090
2013-10-080,564480
2013-10-070,559178
2013-10-040,563326
2013-10-030,564670
2013-10-020,561964
2013-10-010,568267
2013-09-300,569013
2013-09-270,570427
2013-09-260,568652
2013-09-250,564072
2013-09-240,567575
2013-09-230,564978
2013-09-200,563159
2013-09-190,562873
2013-09-180,563166
2013-09-170,561559
2013-09-160,561449
2013-09-130,558292
2013-09-120,557578
2013-09-110,549927
2013-09-100,551634
2013-09-090,547152
2013-09-060,543758
2013-09-050,542457
2013-09-040,544061
2013-09-030,536576
2013-09-020,542338
2013-08-300,541163
2013-08-290,540028
2013-08-280,549470
2013-08-270,550214
2013-08-260,550061
2013-08-240,551074
2013-08-230,545372
2013-08-220,546551
2013-08-210,553601
2013-08-160,556126
2013-08-150,553759
2013-08-140,549853
2013-08-130,550139
2013-08-120,550982
2013-08-090,548591
2013-08-080,547109
2013-08-070,549336
2013-08-060,552248
2013-08-050,550333
2013-08-020,544477
2013-08-010,541991
2013-07-310,537171
2013-07-300,535317
2013-07-290,534861
2013-07-260,537475
2013-07-250,529994
2013-07-240,529745
2013-07-230,529247
2013-07-220,528133
2013-07-190,521531
2013-07-180,517417
2013-07-170,519194
2013-07-160,518506
2013-07-150,520767
2013-07-120,517203
2013-07-110,518183
2013-07-100,517215
2013-07-090,506825
2013-07-080,516208
2013-07-050,503383
2013-07-040,507299
2013-07-030,511314
2013-07-020,508939
2013-07-010,511723
2013-06-280,512090
2013-06-270,501028
2013-06-260,501417
2013-06-250,504062
2013-06-240,510582
2013-06-210,517969
2013-06-200,516412
2013-06-190,516942
2013-06-180,512167
2013-06-170,518458
2013-06-140,521365
2013-06-130,528562
2013-06-120,529503
2013-06-110,529486
2013-06-100,522310
2013-06-070,523397
2013-06-060,528917
2013-06-050,532333
2013-06-040,536498
2013-06-030,529768
2013-05-310,525487
2013-05-300,534010
2013-05-290,528302
2013-05-280,525262
2013-05-270,530288
2013-05-240,534580
2013-05-230,534529
2013-05-220,536959
2013-05-210,532509
2013-05-170,533036
2013-05-160,536052
2013-05-150,529890
2013-05-140,529803
2013-05-130,528921
2013-05-100,530857
2013-05-090,533003
2013-05-080,528056
2013-05-070,529452
2013-05-060,525690
2013-05-030,527347
2013-05-020,529720
2013-04-300,524065
2013-04-290,527401
2013-04-260,523197
2013-04-250,518245
2013-04-240,502654
2013-04-230,500991
2013-04-220,496506
2013-04-190,491028
2013-04-180,502767
2013-04-170,504914
2013-04-160,507806
2013-04-150,513867
2013-04-120,510983
2013-04-110,500823
2013-04-100,501166
2013-04-090,503337
2013-04-080,512210
2013-04-050,512289
2013-04-040,521433
2013-04-030,514064
2013-04-020,514766
2013-03-290,511435
2013-03-280,519552
2013-03-270,519289
2013-03-260,527746
2013-03-250,524575
2013-03-220,527895
2013-03-210,523541
2013-03-200,532249
2013-03-190,532545
2013-03-180,531464
2013-03-140,528477
2013-03-130,526927
2013-03-120,522732
2013-03-110,517616
2013-03-080,516253
2013-03-070,514584
2013-03-060,502289
2013-03-050,499648
2013-03-040,503430
2013-03-010,499669
2013-02-280,489933
2013-02-270,503294
2013-02-260,497438
2013-02-250,489672
2013-02-220,496441
2013-02-210,500148
2013-02-200,494489
2013-02-190,494161
2013-02-180,498039
2013-02-150,497833
2013-02-140,499429
2013-02-130,494066
2013-02-120,497191
2013-02-110,494390
2013-02-080,496536
2013-02-070,500476
2013-02-060,495926
2013-02-050,509861
2013-02-040,509152
2013-02-010,517104
2013-01-310,523120
2013-01-300,521423
2013-01-290,522006
2013-01-280,515235
2013-01-250,511310
2013-01-240,511824
2013-01-230,512348
2013-01-220,510191
2013-01-210,510462
2013-01-180,512629
2013-01-170,510348
2013-01-160,517066
2013-01-150,514402
2013-01-140,504890
2013-01-110,507609
2013-01-100,506233
2013-01-090,504775
2013-01-080,506596
2013-01-070,505161
2013-01-040,509003
2013-01-030,593381
2013-01-020,501196
2012-12-280,488875
2012-12-270,490202
2012-12-210,490667
2012-12-200,489756
2012-12-190,481947
2012-12-180,481835
2012-12-170,482065
2012-12-150,480963
2012-12-140,479932
2012-12-130,478795
2012-12-120,476248
2012-12-110,476490
2012-12-100,476252
2012-12-070,474816
2012-12-060,473762
2012-12-050,472387
2012-12-040,469214
2012-12-030,469588
2012-12-010,468832
2012-11-300,466851
2012-11-290,466907
2012-11-280,467362
2012-11-270,467962
2012-11-260,463712
2012-11-230,464064
2012-11-220,462938
2012-11-210,463876
2012-11-200,455018
2012-11-190,462228
2012-11-160,463476
2012-11-150,466344
2012-11-140,462120
2012-11-130,463422
2012-11-120,463234
2012-11-100,465633
2012-11-090,461560
2012-11-080,471153
2012-11-070,468075
2012-11-060,474658
2012-11-050,471565
2012-10-310,464612
2012-10-300,465175
2012-10-290,465581
2012-10-270,460329
2012-10-260,464326
2012-10-250,460554
2012-10-240,473131
2012-10-190,475256
2012-10-180,469894
2012-10-170,461822
2012-10-160,462720
2012-10-150,467304
2012-10-120,463841
2012-10-110,467392
2012-10-100,472553
2012-10-090,474983
2012-10-080,472152
2012-10-050,473931
2012-10-040,473104
2012-10-030,473364
2012-10-020,464837
2012-10-010,475149
2012-09-280,474281
2012-09-270,481797
2012-09-260,480757
2012-09-250,480440
2012-09-240,480552
2012-09-210,482241
2012-09-200,481180
2012-09-190,484035
2012-09-180,482923
2012-09-170,481105
2012-09-140,480512
2012-09-130,484120
2012-09-120,479880
2012-09-110,484948
2012-09-100,477191
2012-09-070,468351
2012-09-060,466212
2012-09-050,470450
2012-09-040,465556
2012-09-030,461427
2012-08-310,462908
2012-08-300,457667
2012-08-290,458576
2012-08-280,456483
2012-08-270,453687
2012-08-240,457334
2012-08-230,461264
2012-08-220,461469
2012-08-210,460813
2012-08-170,458170
2012-08-160,458090
2012-08-150,455746
2012-08-140,455393
2012-08-130,455393
2012-08-100,456373
2012-08-090,456170
2012-08-080,450336
2012-08-070,449536
2012-08-060,438257
2012-08-030,447016
2012-08-020,444488
2012-08-010,449220
2012-07-310,447996
2012-07-300,444972
2012-07-270,435635
2012-07-260,431898
2012-07-250,435761
2012-07-240,438811
2012-07-230,447413
2012-07-200,447338
2012-07-190,445684
2012-07-180,446640
2012-07-170,448952
2012-07-160,443339
2012-07-130,444353
2012-07-120,441480
2012-07-110,442901
2012-07-100,439849
2012-07-090,446579
2012-07-060,447705
2012-07-050,448963
2012-07-040,446536
2012-07-030,446376
2012-07-020,432547
2012-06-290,431693
2012-06-280,427940
2012-06-270,428614
2012-06-260,436362
2012-06-250,435274
2012-06-220,439613
2012-06-210,440595
2012-06-200,438051
2012-06-190,445054
2012-06-180,442360
2012-06-150,440778
2012-06-140,440832
2012-06-130,437219
2012-06-120,441872
2012-06-110,440829
2012-06-080,443132
2012-06-070,440940
2012-06-060,441577
2012-06-050,439110
2012-06-040,440313
2012-06-010,437762
2012-05-310,443144
2012-05-300,443328
2012-05-290,444935
2012-05-250,443199
2012-05-240,444231
2012-05-230,439511
2012-05-220,440740
2012-05-210,435925
2012-05-180,439679
2012-05-170,436002
2012-05-160,440043
2012-05-150,443090
2012-05-140,442621
2012-05-110,437015
2012-05-100,436475
2012-05-090,441399
2012-05-080,437946
2012-05-070,442049
2012-05-040,444266
2012-05-030,450892
2012-05-020,451719
2012-04-270,458114
2012-04-260,456264
2012-04-250,448808
2012-04-240,458956
2012-04-230,459304
2012-04-210,455157
2012-04-200,461151
2012-04-190,468830
2012-04-180,458546
2012-04-170,455243
2012-04-160,465408
2012-04-130,466658
2012-04-120,460318
2012-04-110,472137
2012-04-100,473452
2012-04-060,472522
2012-04-050,482474
2012-04-040,488111
2012-04-030,488111
2012-04-020,479274
2012-03-300,487265
2012-03-290,489852
2012-03-280,496836
2012-03-270,494529
2012-03-260,494184
2012-03-240,495510
2012-03-230,497225
2012-03-220,500063
2012-03-210,504895
2012-03-200,504688
2012-03-190,498743
2012-03-140,489366
2012-03-130,492512
2012-03-120,460318
2012-03-090,482542
2012-03-080,480433
2012-03-070,490826
2012-03-060,487722
2012-03-050,488390
2012-03-020,485445
2012-03-010,487512
2012-02-290,489367
2012-02-280,486052
2012-02-270,482684
2012-02-240,483407
2012-02-230,487004
2012-02-220,491093
2012-02-210,487721
2012-02-200,487949
2012-02-170,482901
2012-02-160,483632
2012-02-150,484074
2012-02-140,483996
2012-02-130,489205
2012-02-100,486121
2012-02-090,489793
2012-02-080,490395
2012-02-070,489005
2012-02-060,484813
2012-02-030,485174
2012-02-020,476271
2012-02-010,477389
2012-01-310,481761
2012-01-300,485023
2012-01-270,485178
2012-01-260,490303
2012-01-250,494851
2012-01-240,495239
2012-01-230,493439
2012-01-200,492317
2012-01-190,498790
2012-01-180,492623
2012-01-170,486718
2012-01-160,489127
2012-01-130,488188
2012-01-120,493407
2012-01-110,482612
2012-01-100,487575
2012-01-090,497088
2012-01-070,489005
2012-01-060,499230
2012-01-050,499696
2012-01-040,496328
2012-01-030,480267
2012-01-020,475676
2011-12-300,464985
2011-12-290,471084
2011-12-280,470124
2011-12-270,467407
2011-12-230,454938
2011-12-220,459884
2011-12-210,452366
2011-12-200,448604
2011-12-190,456462
2011-12-160,453616
2011-12-150,464300
2011-12-140,464866
2011-12-130,480040
2011-12-120,463527
2011-12-090,471613
2011-12-080,472963
2011-12-050,471923
2011-12-020,484847
2011-12-010,467447
2011-11-300,464507
2011-11-290,456045
2011-11-280,444786
2011-11-250,444424
2011-11-240,452115
2011-11-230,458059
2011-11-220,476340
2011-11-210,482163
2011-11-180,482142
2011-11-170,483188
2011-11-160,487267
2011-11-150,493481
2011-11-140,475224
2011-11-110,476881
2011-11-100,484744
2011-11-090,480307
2011-11-080,480293
2011-11-070,479960
2011-11-050,490254
2011-11-040,483266
2011-11-030,472071
2011-11-020,512339
2011-10-280,482874
2011-10-270,487115
2011-10-260,490708
2011-10-250,486583
2011-10-240,470995
2011-10-210,481408
2011-10-200,479754
2011-10-190,475467
2011-10-180,484368
2011-10-170,480653
2011-10-140,491755
2011-10-130,480607
2011-10-120,477934
2011-10-110,471631
2011-10-100,467344
2011-10-070,457741
2011-10-060,436746
2011-10-050,442865
2011-10-040,449863
2011-10-030,456004
2011-09-300,447041
2011-09-290,450953
2011-09-280,428697
2011-09-270,417966
2011-09-260,417051
2011-09-230,436402
2011-09-220,445531
2011-09-210,435142
2011-09-200,445767
2011-09-190,447304
2011-09-160,431892
2011-09-150,423507
2011-09-140,415963
2011-09-130,427765
2011-09-120,443934
2011-09-090,443462
2011-09-080,428786
2011-09-070,434815
2011-09-060,453302
2011-09-050,464673
2011-09-020,466212
2011-09-010,454616
2011-08-310,456583
2011-08-300,447487
2011-08-290,450153
2011-08-260,454325
2011-08-250,448057
2011-08-240,446990
2011-08-230,445699
2011-08-220,449356
2011-08-190,472914
2011-08-180,470572
2011-08-170,473314
2011-08-160,468534
2011-08-150,457887
2011-08-120,443828
2011-08-110,473574
2011-08-100,472775
2011-08-090,489307
2011-08-080,496446
2011-08-050,511605
2011-08-040,517007
2011-08-030,522701
2011-08-020,539607
2011-08-010,539334
2011-07-290,540857
2011-07-280,548658
2011-07-270,551052
2011-07-260,551731
2011-07-250,553025
2011-07-220,546129
2011-07-210,537938
2011-07-200,532658
2011-07-190,541838
2011-07-180,542312
2011-07-150,546631
2011-07-140,542914
2011-07-130,541269
2011-07-120,550340
2011-07-110,562440
2011-07-080,561390
2011-07-070,563563
2011-07-060,565221
2011-07-050,566753
2011-07-040,564424
2011-07-010,560929
2011-06-300,552090
2011-06-290,548854
2011-06-280,547161
2011-06-270,549879
2011-06-240,558843
2011-06-230,558686
2011-06-220,553710
2011-06-210,554783
2011-06-200,548328
2011-06-170,543838
2011-06-160,550253
2011-06-150,541623
2011-06-140,550374
2011-06-100,546400
2011-06-090,549476
2011-06-080,548278
2011-06-070,552058
2011-06-060,553153
2011-06-030,561480
2011-06-020,566619
2011-06-010,563163
2011-05-310,565886
2011-05-300,563031
2011-05-270,566407
2011-05-260,564522
2011-05-250,564593
2011-05-240,564526
2011-05-230,573388
2011-05-200,568661
2011-05-190,566735
2011-05-180,572058
2011-05-170,571215
2011-05-160,573448
2011-05-130,571385
2011-05-120,571923
2011-05-110,565594
2011-05-100,575803
2011-05-090,569499
2011-05-060,573135
2011-05-050,577971
2011-05-040,577601
2011-05-030,578198
2011-05-020,576582
2011-04-290,572990
2011-04-280,570081
2011-04-270,567285
2011-04-260,566879
2011-04-220,564332
2011-04-210,560265
2011-04-200,558904
2011-04-190,570384
2011-04-180,568779
2011-04-150,574025
2011-04-140,569928
2011-04-130,573575
2011-04-120,573973
2011-04-110,570946
2011-04-080,570371
2011-04-070,570942
2011-04-060,574078
2011-04-050,575150
2011-04-040,565865
2011-04-010,572467
2011-03-310,568902
2011-03-300,567210
2011-03-290,566814
2011-03-280,569723
2011-03-250,564637
2011-03-240,564339
2011-03-230,567697
2011-03-220,561018
2011-03-210,561070
2011-03-190,559671
2011-03-180,550722
2011-03-170,559986
2011-03-160,581172
2011-03-110,585886
2011-03-100,584974
2011-03-090,583769
2011-03-080,589708
2011-03-070,589869
2011-03-040,589947
2011-03-030,589544
2011-03-020,597661
2011-03-010,594229
2011-02-280,593303
2011-02-250,591215
2011-02-240,596352
2011-02-230,598077
2011-02-220,604436
2011-02-210,603461
2011-02-180,607245
2011-02-170,601668
2011-02-160,600597
2011-02-150,603384
2011-02-140,604430
2011-02-110,601737
2011-02-100,597820
2011-02-090,596796
2011-02-080,594874
2011-02-070,592563
2011-02-040,593895
2011-02-030,596293
2011-02-020,590592
2011-02-010,588662
2011-01-310,598413
2011-01-280,596324
2011-01-270,594658
2011-01-260,598142
2011-01-250,599309
2011-01-240,587722
2011-01-210,585322
2011-01-200,589601
2011-01-190,590224
2011-01-180,592306
2011-01-170,590530
2011-01-140,585792
2011-01-130,575887
2011-01-120,571147
2011-01-110,575048
2011-01-100,578285
2011-01-070,579001
2011-01-060,579839
2011-01-050,583244
2011-01-040,576611
2011-01-030,579918
2010-12-310,584494
2010-12-300,581591
2010-12-290,580286
2010-12-280,580672
2010-12-270,582605
2010-12-230,583720
2010-12-220,573555
2010-12-210,571516
2010-12-200,576869
2010-12-170,576321
2010-12-160,581748
2010-12-150,582748
2010-12-140,579325
2010-12-130,579161
2010-12-110,580296
2010-12-100,576165
2010-12-090,572791
2010-12-080,570576
2010-12-070,570928
2010-12-060,570724
2010-12-030,563654
2010-12-020,556828
2010-12-010,552056
2010-11-300,564179
2010-11-290,564204
2010-11-260,561083
2010-11-250,555939
2010-11-240,563711
2010-11-230,571520
2010-11-220,574903
2010-11-190,572283
2010-11-180,568180
2010-11-170,577774
2010-11-160,573793
2010-11-150,574934
2010-11-120,572711
2010-11-110,581881
2010-11-100,576974
2010-11-090,578224
2010-11-080,574608
2010-11-050,564903
2010-11-040,567708
2010-11-030,569058
2010-11-020,564128
2010-10-290,568946
2010-10-280,574772
2010-10-270,575151
2010-10-260,572868
2010-10-250,579780
2010-10-220,574679
2010-10-210,572009
2010-10-200,575432
2010-10-190,574369
2010-10-180,569201
2010-10-150,571026
2010-10-140,557334
2010-10-130,563075
2010-10-120,562632
2010-10-110,566280
2010-10-100,576974
2010-10-080,559624
2010-10-070,549939
2010-10-060,547150
2010-10-050,548247
2010-10-040,555349
2010-10-010,561446
2010-09-300,562187
2010-09-290,568295
2010-09-280,570062
2010-09-270,563577
2010-09-240,568505
2010-09-230,574086
2010-09-220,576771
2010-09-210,571980
2010-09-200,580447
2010-09-170,580106
2010-09-160,580536
2010-09-150,587317
2010-09-140,582849
2010-09-130,581066
2010-09-100,579460
2010-09-090,579647
2010-09-080,579478
2010-09-070,574198
2010-09-060,570018
2010-09-030,569210
2010-09-020,556905
2010-09-010,557948
2010-08-310,553392
2010-08-300,554476
2010-08-270,545608
2010-08-260,551681
2010-08-250,562388
2010-08-240,550818
2010-08-230,558954
2010-08-190,563812
2010-08-180,560294
2010-08-170,561836
2010-08-160,564151
2010-08-130,568163
2010-08-120,583143
2010-08-110,580339
2010-08-100,572675
2010-08-090,577537
2010-08-060,580204
2010-08-050,583007
2010-08-040,583556
2010-08-030,568481
2010-08-020,576478
2010-07-300,579030
2010-07-290,574689
2010-07-280,573302
2010-07-270,573176
2010-07-260,570717
2010-07-230,553082
2010-07-220,555300
2010-07-210,563833
2010-07-200,562639
2010-07-190,559726
2010-07-160,564430
2010-07-150,561763
2010-07-140,554243
2010-07-130,554017
2010-07-120,553826
2010-07-090,548319
2010-07-080,540567
2010-07-070,528053
2010-07-060,532057
2010-07-050,528265
2010-07-020,544668
2010-07-010,537755
2010-06-300,560577
2010-06-290,550506
2010-06-280,556319
2010-06-250,567308
2010-06-240,567317
2010-06-230,574258
2010-06-220,564473
2010-06-210,566978
2010-06-180,561288
2010-06-170,566029
2010-06-160,559487
2010-06-150,545843
2010-06-140,544734
2010-06-110,538350
2010-06-100,530293
2010-06-090,534301
2010-06-080,545903
2010-06-070,564555
2010-06-040,540221
2010-06-030,541744
2010-06-020,545337
2010-06-010,542543
2010-05-310,539755
2010-05-280,528552
2010-05-270,520626
2010-05-260,537383
2010-05-250,534919
2010-05-210,550080
2010-05-200,563126
2010-05-190,547095
2010-05-180,546192
2010-05-170,571991
2010-05-140,564118
2010-05-130,557995
2010-05-120,566430
2010-05-110,513782
2010-05-100,544967
2010-05-070,558919
2010-05-060,555048
2010-05-050,560948
2010-05-040,551832
2010-05-030,550915
2010-04-300,550243
2010-04-290,559986
2010-04-280,571392
2010-04-270,561364
2010-04-260,558680
2010-04-230,568310
2010-04-220,571300
2010-04-210,566950
2010-04-200,570370
2010-04-190,578306
2010-04-160,579312
2010-04-150,572347
2010-04-140,578524
2010-04-130,578558
2010-04-120,575476
2010-04-090,582479
2010-04-080,581149
2010-04-070,579362
2010-04-060,578265
2010-04-020,570316
2010-04-010,575898
2010-03-310,573877
2010-03-300,575369
2010-03-290,572162
2010-03-260,564155
2010-03-250,563415
2010-03-240,564222
2010-03-230,562633
2010-03-220,561848
2010-03-190,563933
2010-03-180,559619
2010-03-170,557102
2010-03-160,563803
2010-03-120,567352
2010-03-110,562819
2010-03-100,562791
2010-03-090,559766
2010-03-080,553167
2010-03-050,553778
2010-03-040,550094
2010-03-030,548237
2010-03-020,547005
2010-03-010,542194
2010-02-260,549586
2010-02-250,550356
2010-02-240,556604
2010-02-230,557281
2010-02-220,556986
2010-02-190,554712
2010-02-180,546380
2010-02-170,541000
2010-02-160,539997
2010-02-150,538934
2010-02-120,541710
2010-02-110,536812
2010-02-100,538268
2010-02-090,536256
2010-02-080,547988
2010-02-050,562597
2010-02-040,561138
2010-02-030,555928
2010-02-020,555910
2010-02-010,552387
2010-01-290,558185
2010-01-280,566596
2010-01-270,564486
2010-01-260,565626
2010-01-250,571926
2010-01-220,579108
2010-01-210,589469
2010-01-200,581337
2010-01-190,580152
2010-01-180,585707
2010-01-150,585370
2010-01-140,585068
2010-01-130,589919
2010-01-120,592340
2010-01-110,593823
2010-01-080,598502
2010-01-070,597518
2010-01-060,597190
2010-01-050,586211
2010-01-040,587505
2009-12-310,594482
2009-12-300,594203
2009-12-290,591029
2009-12-280,587169
2009-12-230,586326
2009-12-220,576403
2009-12-210,577478
2009-12-190,578513
2009-12-180,586233
2009-12-170,578182
2009-12-160,576557
2009-12-150,566779
2009-12-140,565665
2009-12-110,559728
2009-12-100,567391
2009-12-090,572734
2009-12-080,569650
2009-12-070,563361
2009-12-040,563249
2009-12-030,567450
2009-12-020,556751
2009-12-010,564402
2009-11-300,557872
2009-11-270,571202
2009-11-260,560981
2009-11-250,567000
2009-11-240,554626
2009-11-230,562244
2009-11-200,564796
2009-11-190,560593
2009-11-180,563061
2009-11-170,560922
2009-11-160,563397
2009-11-130,569146
2009-11-120,559467
2009-11-110,563510
2009-11-100,553958
2009-11-090,556720
2009-11-060,553945
2009-11-050,548029
2009-11-040,558665
2009-11-030,550823
2009-11-020,560742
2009-10-300,556678
2009-10-290,561510
2009-10-280,554607
2009-10-270,561372
2009-10-260,566208
2009-10-220,561941
2009-10-210,563223
2009-10-200,558960
2009-10-190,568255
2009-10-160,571245
2009-10-150,558030
2009-10-140,565653
2009-10-130,561658
2009-10-120,564093
2009-10-090,559206
2009-10-080,556995
2009-10-070,543461
2009-10-060,539372
2009-10-050,550420
2009-10-020,563577
2009-10-010,567072
2009-09-300,568897
2009-09-290,558394
2009-09-280,558391
2009-09-250,567223
2009-09-240,568923
2009-09-230,567882
2009-09-220,569651
2009-09-210,568278
2009-09-180,566270
2009-09-170,561129
2009-09-160,562312
2009-09-150,565463
2009-09-140,562783
2009-09-110,561490
2009-09-100,553326
2009-09-090,551675
2009-09-080,547948
2009-09-070,544288
2009-09-040,544116
2009-09-030,551198
2009-09-020,559412
2009-09-010,557714
2009-08-310,556552
2009-08-290,552448
2009-08-280,550188
2009-08-270,548381
2009-08-260,542374
2009-08-250,537579
2009-08-240,529372
2009-08-190,520889
2009-08-180,534912
2009-08-170,532867
2009-08-140,528137
2009-08-130,530062
2009-08-120,536248
2009-08-110,532013
2009-08-100,530795
2009-08-070,521981
2009-08-060,522916
2009-08-050,523296
2009-08-040,516336
2009-08-030,520388
2009-07-310,517662
2009-07-300,516332
2009-07-290,515233
2009-07-280,512625
2009-07-270,512347
2009-07-240,510922
2009-07-230,508865
2009-07-220,509287
2009-07-210,505485
2009-07-200,504338
2009-07-170,504542
2009-07-160,492584
2009-07-150,494723
2009-07-140,487759
2009-07-130,489310
2009-07-100,485054
2009-07-090,493028
2009-07-080,489763
2009-07-070,495861
2009-07-060,490126
2009-07-030,499789
2009-07-020,494502
2009-07-010,501035
2009-06-300,500008
2009-06-290,501308
2009-06-260,505199
2009-06-250,495951
2009-06-240,502870
2009-06-230,509677
2009-06-220,508513
2009-06-190,509372
2009-06-180,515282
2009-06-170,511418
2009-06-160,526545
2009-06-150,525611
2009-06-120,525123
2009-06-110,515211
2009-06-100,518554
2009-06-090,532572
2009-06-080,536824
2009-06-050,530282
2009-06-040,526950
2009-06-030,526300
2009-06-020,518970
2009-05-290,525057
2009-05-280,521640
2009-05-270,515997
2009-05-260,512476
2009-05-250,507575
2009-05-220,518204
2009-05-210,512236
2009-05-200,504800
2009-05-190,508052
2009-05-180,515027
2009-05-150,516222
2009-05-140,513910
2009-05-130,509027
2009-05-120,509465
2009-05-110,506659
2009-05-080,509679
2009-05-070,516576
2009-05-060,512309
2009-05-050,510606
2009-05-040,505760
2009-04-300,498904
2009-04-290,513841
2009-04-280,514034
2009-04-270,501985
2009-04-240,506089
2009-04-230,502570
2009-04-220,507893
2009-04-210,521461
2009-04-200,504676
2009-04-170,498865
2009-04-160,494965
2009-04-150,491800
2009-04-140,493410
2009-04-100,483608
2009-04-090,483595
2009-04-080,488918
2009-04-070,487726
2009-04-060,494250
2009-04-030,459053
2009-04-020,452511
2009-04-010,440251
2009-03-310,475402
2009-03-300,470745
2009-03-280,482006
2009-03-270,480733
2009-03-260,475117
2009-03-250,474008
2009-03-240,463710
2009-03-230,457183
2009-03-200,447143
2009-03-190,451358
2009-03-180,461750
2009-03-170,440788
2009-03-160,441260
2009-03-130,443259
2009-03-120,426194
2009-03-110,397749
2009-03-100,400983
2009-03-090,413487
2009-03-060,431053
2009-03-050,422042
2009-03-040,419696
2009-03-030,451512
2009-03-020,454698
2009-02-270,441611
2009-02-260,441116
2009-02-250,450484
2009-02-240,433756
2009-02-230,468676
2009-02-200,463181
2009-02-190,460739
2009-02-180,489736
2009-02-170,498658
2009-02-160,487061
2009-02-130,503358
2009-02-120,516929
2009-02-110,521843
2009-02-100,514357
2009-02-090,500073
2009-02-060,505611
2009-02-050,490363
2009-02-040,493207
2009-02-030,496116
2009-02-020,518019
2009-01-300,515940
2009-01-290,498995
2009-01-280,502078
2009-01-270,475836
2009-01-260,494626
2009-01-230,494992
2009-01-220,496537
2009-01-210,515155
2009-01-200,515595
2009-01-190,498407
2009-01-160,509844
2009-01-150,530658
2009-01-140,534907
2009-01-130,543515
2009-01-120,550021
2009-01-090,556415
2009-01-080,561986
2009-01-070,550940
2009-01-060,551295
2008-12-310,524423
2008-12-300,527139
2008-12-290,528854
2008-12-230,536605
2008-12-220,537256
2008-12-200,534933
2008-12-190,538312
2008-12-180,527021
2008-12-170,525610
2008-12-160,526098
2008-12-150,534733
2008-12-120,537101
2008-12-110,536517
2008-12-100,526939
2008-12-090,500374
2008-12-080,523214
2008-12-050,519407
2008-12-040,516523
2008-12-030,504415
2008-12-020,531756
2008-12-010,527649
2008-11-280,521699
2008-11-270,520227
2008-11-260,517289
2008-11-250,469699
2008-11-240,480486
2008-11-210,496703
2008-11-200,517627
2008-11-190,515438
2008-11-180,531574
2008-11-170,522612
2008-11-140,515849
2008-11-130,542015
2008-11-120,559328
2008-11-110,555746
2008-11-100,555316
2008-11-070,581092
2008-11-060,586620
2008-11-050,555780
2008-11-040,554348
2008-11-030,539891
2008-10-310,542042
2008-10-300,484776
2008-10-290,477614
2008-10-280,506885
2008-10-270,560668
2008-10-220,567622
2008-10-210,536604
2008-10-200,547292
2008-10-180,521234
2008-10-170,547569
2008-10-160,625238
2008-10-150,570919
2008-10-140,508626
2008-10-130,598675
2008-10-100,587134
2008-10-090,633412
2008-10-080,618249
2008-10-070,685627
2008-10-060,661575
2008-10-030,674166
2008-10-020,668604
2008-10-010,664468
2008-09-300,698535
2008-09-290,703018
2008-09-260,683083
2008-09-250,689966
2008-09-240,701588
2008-09-230,713099
2008-09-220,651153
2008-09-190,662176
2008-09-180,676560
2008-09-170,705690
2008-09-160,726826
2008-09-150,709570
2008-09-120,725203
2008-09-110,727531
2008-09-100,720146
2008-09-090,701393
2008-09-080,727010
2008-09-050,746122
2008-09-040,760371
2008-09-030,747522
2008-09-020,746441
2008-09-010,745678
2008-08-290,737515
2008-08-280,728239
2008-08-270,734399
2008-08-260,731716
2008-08-250,719451
2008-08-220,722183
2008-08-210,742741
2008-08-190,738931
2008-08-180,745767
2008-08-150,737923
2008-08-140,752932
2008-08-130,752333
2008-08-120,746037
2008-08-110,741397
2008-08-080,739468
2008-08-070,737490
2008-08-060,720739
2008-08-050,720257
2008-08-040,728853
2008-08-010,721788
2008-07-310,714765
2008-07-300,708487
2008-07-290,718223
2008-07-280,720718
2008-07-250,728650
2008-07-240,718675
2008-07-230,712849
2008-07-220,709870
2008-07-210,695190
2008-07-180,682138
2008-07-170,683980
2008-07-160,698461
2008-07-150,687876
2008-07-140,708015
2008-07-110,713982
2008-07-100,704156
2008-07-090,716928
2008-07-080,710774
2008-07-070,720705
2008-07-040,718143
2008-07-030,717545
2008-07-020,728627
2008-07-010,726490
2008-06-300,732679
2008-06-270,751706
2008-06-260,743082
2008-06-250,753703
2008-06-240,754441
2008-06-230,763238
2008-06-200,772549
2008-06-190,786793
2008-06-180,794661
2008-06-170,800459
2008-06-160,796409
2008-06-130,787130
2008-06-120,802532
2008-06-110,806579
2008-06-100,801116
2008-06-090,815036
2008-06-060,810711
2008-06-050,821371
2008-06-040,816310
2008-06-030,822933
2008-06-020,815934
2008-05-300,816905
2008-05-290,817766
2008-05-280,819005
2008-05-270,818551
2008-05-260,833973
2008-05-230,833695
2008-05-220,830738
2008-05-210,845736
2008-05-200,838496
2008-05-190,839296
2008-05-160,851781
2008-05-150,844447
2008-05-140,836273
2008-05-130,848046
2008-05-090,851146
2008-05-080,842247
2008-05-070,842573
2008-05-060,843996
2008-05-050,832019
2008-04-300,835275
2008-04-290,825412
2008-04-280,828487
2008-04-260,825298
2008-04-250,819178
2008-04-240,809335
2008-04-230,809716
2008-04-220,819724
2008-04-210,803182
2008-04-180,811874
2008-04-170,802142
2008-04-160,795448
2008-04-150,800064
2008-04-140,812758
2008-04-110,812752
2008-04-100,818986
2008-04-090,825456
2008-04-080,813969
2008-04-070,816416
2008-04-040,819708
2008-04-030,814128
2008-04-020,789446
2008-04-010,797656
2008-03-310,797501
2008-03-280,784217
2008-03-270,791390
2008-03-260,764231
2008-03-250,763497
2008-03-210,774297
2008-03-200,781347
2008-03-190,752357
2008-03-180,787694
2008-03-170,787068
2008-03-140,799694
2008-03-130,792383
2008-03-120,780948
2008-03-110,790678
2008-03-100,801905
2008-03-070,809063
2008-03-060,798597
2008-03-050,808805
2008-03-040,821585
2008-03-030,832856
2008-02-290,848503
2008-02-280,842332
2008-02-270,836969
2008-02-250,852545
2008-02-220,847483
2008-02-210,849081
2008-02-200,840402
2008-02-190,826519
2008-02-180,839039
2008-02-150,836995
2008-02-140,839379
2008-02-130,818236
2008-02-120,828628
2008-02-110,827865
2008-02-080,841219
2008-02-070,824812
2008-02-060,840066
2008-02-050,836212
2008-02-040,824280
2008-02-010,829766
2008-01-310,832644
2008-01-300,823079
2008-01-290,832138
2008-01-280,827896
2008-01-250,797366
2008-01-240,813767
2008-01-230,801223
2008-01-220,834471
2008-01-210,832622
2008-01-180,832977
2008-01-170,837079
2008-01-160,848345
2008-01-140,845581
2008-01-110,853095
2008-01-100,860994
2008-01-090,859133
2008-01-080,862184
2008-01-070,870230
2008-01-040,872030
2008-01-030,876498
2008-01-020,877224
2007-12-290,877686
2007-12-280,878815
2007-12-270,879335
2007-12-220,870692
2007-12-210,870697
2007-12-200,869797
2007-12-190,870546
2007-12-180,885874
2007-12-170,880690
2007-12-140,895594
2007-12-130,894440
2007-12-120,894871
2007-12-110,889795
2007-12-100,884861
2007-12-070,882089
2007-12-060,872743
2007-12-050,884050
2007-12-040,889874
2007-12-030,879740
2007-11-300,879663
2007-11-290,864354
2007-11-280,875116
2007-11-270,872964
2007-11-260,864632
2007-11-230,860876
2007-11-220,873997
2007-11-210,861006
2007-11-200,875235
2007-11-190,884010
2007-11-160,893117
2007-11-150,886344
2007-11-140,891967
2007-11-130,892222
2007-11-120,901002
2007-11-090,906715
2007-11-080,912022
2007-11-070,905596
2007-11-060,912242
2007-11-050,919774
2007-10-310,924376
2007-10-300,919767
2007-10-290,919590
2007-10-270,914039
2007-10-260,906369
2007-10-250,912926
2007-10-240,912437
2007-10-200,917214
2007-10-190,924496
2007-10-180,917599
2007-10-170,925083
2007-10-160,928627
2007-10-150,928968
2007-10-120,922964
2007-10-110,921925
2007-10-100,921821
2007-10-090,924487
2007-10-080,920047
2007-10-050,924984
2007-10-040,920291
2007-10-030,918809
2007-10-020,910638
2007-10-010,908537
2007-09-280,901237
2007-09-270,899426
2007-09-260,907845
2007-09-250,907074
2007-09-240,903677
2007-09-210,909129
2007-09-200,890714
2007-09-190,887568
2007-09-180,897918
2007-09-170,905047
2007-09-140,899988
2007-09-130,897531
2007-09-120,889051
2007-09-110,899777
2007-09-100,908253
2007-09-070,909812
2007-09-060,922567
2007-09-050,918440
2007-09-040,913757
2007-09-030,901377
2007-08-310,897305
2007-08-300,899615
2007-08-290,910218
2007-08-280,903262
2007-08-270,907983
2007-08-240,904453
2007-08-230,894055
2007-08-220,899808
2007-08-210,882028
2007-08-170,905288
2007-08-160,904648
2007-08-150,900246
2007-08-140,879718
2007-08-130,899624
2007-08-100,905634
2007-08-090,889068
2007-08-080,884911
2007-08-070,891806
2007-08-060,899019
2007-08-030,896948
2007-08-020,910123
2007-08-010,890797
2007-07-310,894200
2007-07-300,896950
2007-07-270,905990
2007-07-260,907746
2007-07-250,916865
2007-07-240,910822
2007-07-230,918939
2007-07-200,911434
2007-07-190,922286
2007-07-180,924392
2007-07-170,922158
2007-07-160,920600
2007-07-130,916105
2007-07-120,919041
2007-07-110,924725
2007-07-100,919249
2007-07-090,918516
2007-07-060,920629
2007-07-040,912136
2007-07-030,909231
2007-07-020,908155
2007-06-290,902015
2007-06-280,907875
2007-06-270,911845
2007-06-260,911488
2007-06-250,910742
2007-06-220,924721
2007-06-210,922440
2007-06-200,927243
2007-06-190,928420
2007-06-180,921248
2007-06-150,915235
2007-06-140,919007
2007-06-130,916696
2007-06-120,911235
2007-06-110,913177
2007-06-080,916882
2007-06-070,929828
2007-06-060,928796
2007-06-050,928811
2007-06-040,923834
2007-06-010,916044
2007-05-310,919364
2007-05-300,913595
2007-05-290,914325
2007-05-250,917454
2007-05-240,908459
2007-05-230,906984
2007-05-220,908278
2007-05-210,908564
2007-05-180,902605
2007-05-170,903215
2007-05-160,900771
2007-05-150,896300
2007-05-140,901568
2007-05-110,902039
2007-05-100,898538
2007-05-090,900974
2007-05-080,899889
2007-05-070,896475
2007-05-040,897270
2007-05-030,893280
2007-05-020,893654
2007-04-270,890602
2007-04-260,884098
2007-04-250,891761
2007-04-240,891229
2007-04-230,883659
2007-04-210,883069
2007-04-200,890151
2007-04-190,890231
2007-04-180,890715
2007-04-170,881937
2007-04-160,880923
2007-04-130,885276
2007-04-120,884281
2007-04-110,880788
2007-04-100,876854
2007-04-060,878796
2007-04-050,878333
2007-04-040,873572
2007-04-030,873427
2007-04-020,871997
2007-03-300,865255
2007-03-290,873183
2007-03-280,868733
2007-03-270,870289
2007-03-260,869515
2007-03-230,858512
2007-03-220,858841
2007-03-210,854017
2007-03-200,843437
2007-03-190,859786
2007-03-140,861780
2007-03-130,863660
2007-03-120,865425
2007-03-100,866162
2007-03-090,856680
2007-03-080,854778
2007-03-070,848408
2007-03-060,862390
2007-03-050,860584
2007-03-020,870823
2007-03-010,876597
2007-02-280,897341
2007-02-270,891033
2007-02-260,889986
2007-02-230,888098
2007-02-220,889768
2007-02-210,896913
2007-02-200,887631
2007-02-190,892545
2007-02-160,892181
2007-02-150,889300
2007-02-140,889513
2007-02-130,893877
2007-02-120,887027
2007-02-090,892255
2007-02-080,889282
2007-02-070,887602
2007-02-060,887363
2007-02-050,887828
2007-02-020,880345
2007-02-010,883052
2007-01-310,882383
2007-01-300,878926
2007-01-290,881246
2007-01-260,880815
2007-01-250,875460
2007-01-240,876969
2007-01-230,873106
2007-01-220,868747
2007-01-190,870646
2007-01-180,875973
2007-01-170,872998
2007-01-160,867130
2007-01-150,866133
2007-01-120,866692
2007-01-110,870638
2007-01-100,862178
2007-01-090,861202
2007-01-080,869933
2007-01-050,870077
2007-01-040,867715
2007-01-030,859390
2007-01-020,861112
2006-12-290,859810
2006-12-280,858614
2006-12-270,858244
2006-12-220,859416
2006-12-210,856652
2006-12-200,860690
2006-12-190,859268
2006-12-180,857898
2006-12-150,853965
2006-12-140,849005
2006-12-130,847999
2006-12-120,847757
2006-12-110,847794
2006-12-080,842881
2006-12-070,840296
2006-12-060,836379
2006-12-050,831983
2006-12-040,835766
2006-12-010,841073
2006-11-300,836284
2006-11-290,840744
2006-11-280,852596
2006-11-270,857742
2006-11-240,859009
2006-11-230,853920
2006-11-220,849737
2006-11-210,854133
2006-11-200,853563
2006-11-170,849852
2006-11-160,848682
2006-11-150,849892
2006-11-140,854365
2006-11-130,854275
2006-11-100,854247
2006-11-090,857974
2006-11-080,853488
2006-11-070,844032
2006-11-060,843905
2006-11-030,848730
2006-11-020,843200
2006-10-310,848728
2006-10-300,850969
2006-10-270,849873
2006-10-260,850185
2006-10-250,850751
2006-10-240,849562
2006-10-200,848589
2006-10-190,847622
2006-10-180,854882
2006-10-170,850964
2006-10-160,851764
2006-10-130,847790
2006-10-120,848091
2006-10-110,840853
2006-10-100,840339
2006-10-090,842553
2006-10-060,839753
2006-10-050,835692
2006-10-040,836976
2006-10-030,839634
2006-10-020,836043
2006-09-290,836356
2006-09-280,836024
2006-09-270,828128
2006-09-260,830274
2006-09-250,836776
2006-09-220,833884
2006-09-210,832161
2006-09-200,835671
2006-09-190,832077
2006-09-180,831604
2006-09-150,832297
2006-09-140,831532
2006-09-130,827275
2006-09-120,830431
2006-09-110,831579
2006-09-080,835395
2006-09-070,840268
2006-09-060,840214
2006-09-050,837430
2006-09-040,835473
2006-09-010,834650
2006-08-310,833483
2006-08-300,831685
2006-08-290,829325
2006-08-280,830392
2006-08-250,833902
2006-08-240,833499
2006-08-230,831301
2006-08-220,830896
2006-08-210,831933
2006-08-180,831336
2006-08-170,831325
2006-08-160,826033
2006-08-150,827748
2006-08-140,823055
2006-08-110,826907
2006-08-100,822451
2006-08-090,822325
2006-08-080,826214
2006-08-070,826224
2006-08-040,831714
2006-08-030,822490
2006-08-020,825764
2006-08-010,827134
2006-07-310,826954
2006-07-280,821981
2006-07-270,821211
2006-07-260,814780
2006-07-250,806861
2006-07-240,818145
2006-07-210,811536
2006-07-200,803103
2006-07-190,806974
2006-07-180,813347
2006-07-170,820194
2006-07-140,830435
2006-07-130,824943
2006-07-120,826365
2006-07-110,830160
2006-07-100,830488
2006-07-070,824409
2006-07-060,830174
2006-07-050,831334
2006-07-040,827002
2006-07-030,821232
2006-06-300,814140
2006-06-290,811032
2006-06-280,808743
2006-06-270,810821
2006-06-260,809132
2006-06-230,805409
2006-06-220,803110
2006-06-210,801070
2006-06-200,796440
2006-06-190,799512
2006-06-160,782729
2006-06-150,779655
2006-06-140,796185
2006-06-130,798474
2006-06-120,786584
2006-06-090,810528
2006-06-080,807057
2006-06-070,821710
2006-06-060,819650
2006-06-020,818422
2006-06-010,812134
2006-05-310,826822
2006-05-300,819156
2006-05-290,809243
2006-05-260,805226
2006-05-250,813334
2006-05-240,790381
2006-05-230,813597
2006-05-220,813704
2006-05-190,824489
2006-05-180,835607
2006-05-170,835492
2006-05-160,855434
2006-05-150,872430
2006-05-120,867269
2006-05-110,861668
2006-05-100,862946
2006-05-090,858523
2006-05-080,850799
2006-05-050,849683
2006-05-040,848991
2006-05-030,848295
2006-04-270,852371
2006-04-260,852239
2006-04-250,853241
2006-04-240,849745
2006-04-210,849207
2006-04-200,837921
2006-04-190,838351
2006-04-180,836305
2006-04-130,835798
2006-04-120,838807
2006-04-110,839092
2006-04-100,843111
2006-04-070,839713
2006-04-060,835560
2006-04-050,838567
2006-04-040,829605
2006-04-030,834524
2006-03-310,829977
2006-03-300,831407
2006-03-290,831988
2006-03-280,833040
2006-03-270,828585
2006-03-240,827568
2006-03-230,829463
2006-03-220,828204
2006-03-210,821727
2006-03-200,813377
2006-03-170,815972
2006-03-160,818442
2006-03-140,803592
2006-03-130,794582
2006-03-100,785207
2006-03-090,789271
2006-03-080,792971
2006-03-070,788680
2006-03-060,787720
2006-03-030,786610
2006-03-020,782371
2006-03-010,790457
2006-02-280,787254
2006-02-270,785939
2006-02-240,786955
2006-02-230,784441
2006-02-220,779189
2006-02-210,774634
2006-02-200,770336
2006-02-170,766254
2006-02-160,765267
2006-02-150,766227
2006-02-140,766207
2006-02-130,766870
2006-02-100,760900
2006-02-090,766261
2006-02-080,765749
2006-02-070,764574
2006-02-060,766594
2006-02-030,772169
2006-02-020,766171
2006-02-010,770319
2006-01-310,767096
2006-01-300,759406
2006-01-270,750011
2006-01-260,744589
2006-01-250,746175
2006-01-240,747779
2006-01-230,752035
2006-01-200,747629
2006-01-190,755460
2006-01-180,755518
2006-01-170,752820
2006-01-160,758352
2006-01-130,753857
2006-01-120,751861
2006-01-110,760281
2006-01-100,758014
2006-01-090,755098
2006-01-060,756728
2006-01-050,751523
2006-01-040,743950
2006-01-030,743495
2006-01-020,747269
2005-12-300,744011
2005-12-290,742134
2005-12-280,739983
2005-12-270,739820
2005-12-230,738323
2005-12-220,735027
2005-12-210,733913
2005-12-200,738308
2005-12-190,737120
2005-12-160,738394
2005-12-150,736887
2005-12-140,739328
2005-12-130,740803
2005-12-120,744970
2005-12-090,747135
2005-12-080,740815
2005-12-070,736620
2005-12-060,735076
2005-12-050,730543
2005-12-020,722739
2005-12-010,725169
2005-11-300,724095
2005-11-290,725105
2005-11-280,723556
2005-11-250,728026
2005-11-240,725919
2005-11-230,728569
2005-11-210,719633
2005-11-180,715375
2005-11-170,715796
2005-11-160,715139
2005-11-150,713977
2005-11-140,711725
2005-11-110,712679
2005-11-100,708064
2005-11-090,707505
2005-11-080,707083
2005-11-070,706767
2005-11-050,706873
2005-11-040,695900
2005-11-030,697047
2005-11-020,685676
2005-10-280,695380
2005-10-270,692756
2005-10-260,695332
2005-10-250,687193
2005-10-240,692141
2005-10-210,690534
2005-10-200,701423
2005-10-190,700222
2005-10-180,695948
2005-10-170,699408
2005-10-140,706326
2005-10-130,704603
2005-10-120,703116
2005-10-110,705670
2005-10-100,705278
2005-10-070,715635
2005-10-060,719870
2005-10-050,721205
2005-10-040,718017
2005-10-030,714187
2005-09-300,712754
2005-09-290,706765
2005-09-280,705568
2005-09-270,696833
2005-09-260,698120
2005-09-230,698148
2005-09-220,702621
2005-09-210,698930
2005-09-200,698430
2005-09-190,693036
2005-09-160,692463
2005-09-150,691146
2005-09-140,697100
2005-09-130,693111
2005-09-120,689679
2005-09-090,691530
2005-09-080,691710
2005-09-070,689723
2005-09-060,689144
2005-09-050,689347
2005-09-020,688418
2005-09-010,690326
2005-08-310,691499
2005-08-300,692798
2005-08-290,694371
2005-08-260,698524
2005-08-250,701200
2005-08-240,705050
2005-08-230,699634
2005-08-220,694698
2005-08-190,696067
2005-08-180,699962
2005-08-170,701073
2005-08-160,703502
2005-08-150,703791
2005-08-120,704381
2005-08-110,700716
2005-08-100,696973
2005-08-090,692907
2005-08-080,697567
2005-08-050,700466
2005-08-040,700534
2005-08-030,699337
2005-08-020,698713
2005-08-010,696725
2005-07-290,693546
2005-07-280,693626
2005-07-270,695003
2005-07-260,692426
2005-07-250,694259
2005-07-220,690552
2005-07-210,691927
2005-07-200,691127
2005-07-190,692842
2005-07-180,694632
2005-07-150,693963
2005-07-140,690134
2005-07-130,689039
2005-07-120,688283
2005-07-110,684240
2005-07-080,692096
2005-07-070,687509
2005-07-060,686613
2005-07-050,685462
2005-07-040,680446
2005-07-010,682544
2005-06-300,681354
2005-06-290,678444
2005-06-280,683344
2005-06-270,682854
2005-06-240,683846
2005-06-230,684071
2005-06-220,681031
2005-06-210,681540
2005-06-200,679170
2005-06-170,677327
2005-06-160,680400
2005-06-150,681005
2005-06-140,681601
2005-06-130,679549
2005-06-100,680259
2005-06-090,680451
2005-06-080,675506
2005-06-070,676948
2005-06-060,678094
2005-06-030,682853
2005-06-020,678923
2005-06-010,679688
2005-05-310,675931
2005-05-300,674067
2005-05-270,671466
2005-05-260,674033
2005-05-250,672290
2005-05-240,667244
2005-05-230,666187
2005-05-200,663918
2005-05-190,659840
2005-05-180,661031
2005-05-170,658909
2005-05-130,655130
2005-05-120,656949
2005-05-110,659689
2005-05-100,657408
2005-05-090,656265
2005-05-060,653692
2005-05-050,650918
2005-05-040,651198
2005-05-030,650003
2005-05-020,650731
2005-04-290,649304
2005-04-280,651966
2005-04-270,651465
2005-04-260,652295
2005-04-250,646654
2005-04-220,643693
2005-04-210,645666
2005-04-200,648257
2005-04-190,652601
2005-04-180,658390
2005-04-150,658442
2005-04-140,655882
2005-04-130,657888
2005-04-120,658410
2005-04-110,657866
2005-04-080,656863
2005-04-070,655905
2005-04-060,651573
2005-04-050,654116
2005-04-040,650566
2005-04-010,648417
2005-03-310,650821
2005-03-300,653058
2005-03-290,648513
2005-03-250,647249
2005-03-240,650941
2005-03-230,649331
2005-03-220,651846
2005-03-210,646647
2005-03-190,646477
2005-03-180,650250
2005-03-170,654405
2005-03-160,642435
2005-03-110,649033
2005-03-100,644611
2005-03-090,649651
2005-03-080,649578
2005-03-070,646749
2005-03-040,645257
2005-03-030,646514
2005-03-020,643950
2005-03-010,643905
2005-02-280,639240
2005-02-250,636360
2005-02-240,642127
2005-02-230,645619
2005-02-220,647108
2005-02-210,644508
2005-02-180,644211
2005-02-170,646522
2005-02-160,645424
2005-02-150,645198
2005-02-140,639625
2005-02-110,637121
2005-02-100,637561
2005-02-090,637970
2005-02-080,633933
2005-02-070,629100
2005-02-040,630512
2005-02-030,631814
2005-02-020,627204
2005-02-010,623629
2005-01-310,625342
2005-01-280,625174
2005-01-270,626314
2005-01-260,621905
2005-01-250,621455
2005-01-240,622570
2005-01-210,625017
2005-01-200,624686
2005-01-190,625556
2005-01-180,622381
2005-01-170,619433
2005-01-140,618119
2005-01-130,622925
2005-01-120,626174
2005-01-110,626201
2005-01-100,627283
2005-01-070,626781
2005-01-060,623593
2005-01-050,622053
2005-01-040,618897
2005-01-030,621701
2004-12-310,620857
2004-12-300,621183
2004-12-290,620093
2004-12-280,620447
2004-12-270,621035
2004-12-230,617862
2004-12-220,617024
2004-12-210,613285
2004-12-200,620135
2004-12-180,620131
2004-12-170,617892
2004-12-160,618467
2004-12-150,619705
2004-12-140,617421
2004-12-130,617407
2004-12-100,621126
2004-12-090,617975
2004-12-080,617965
2004-12-070,620772
2004-12-060,621842
2004-12-030,617082
2004-12-020,615257
2004-12-010,617563
2004-11-300,620079
2004-11-290,617766
2004-11-260,615180
2004-11-250,614394
2004-11-240,613558
2004-11-230,618134
2004-11-220,622211
2004-11-190,619226
2004-11-180,613363
2004-11-170,617209
2004-11-160,614720
2004-11-150,615099
2004-11-120,610738
2004-11-110,609227
2004-11-100,610293
2004-11-090,611465
2004-11-080,609507
2004-11-050,610641
2004-11-040,608013
2004-11-030,604845
2004-11-020,603376
2004-10-290,601819
2004-10-280,598444
2004-10-270,604017
2004-10-260,603547
2004-10-250,603641
2004-10-220,601723
2004-10-210,605507
2004-10-200,602667
2004-10-190,605682
2004-10-180,607710
2004-10-150,609561
2004-10-140,609180
2004-10-130,610969
2004-10-120,610518
2004-10-110,612699
2004-10-080,612857
2004-10-070,612194
2004-10-060,609809
2004-10-050,608583
2004-10-040,598782
2004-10-010,604908
2004-09-300,603074
2004-09-290,598714
2004-09-280,599475
2004-09-270,600661
2004-09-240,602592
2004-09-230,606647
2004-09-220,602073
2004-09-210,603944
2004-09-200,602920
2004-09-160,602337
2004-09-150,604977
2004-09-140,602275
2004-09-130,600329
2004-09-100,604461
2004-09-090,603728
2004-09-080,601810
2004-09-070,598814
2004-09-060,595564
2004-09-030,595625
2004-09-020,592872
2004-09-010,599532
2004-08-310,599733
2004-08-300,596601
2004-08-270,593624
2004-08-260,592304
2004-08-250,591709
2004-08-240,590827
2004-08-230,587613
2004-08-190,584305
2004-08-180,581639
2004-08-170,578143
2004-08-160,580417
2004-08-130,580048
2004-08-120,582211
2004-08-110,577726
2004-08-100,583206
2004-08-090,596087
2004-08-060,596041
2004-08-050,602188
2004-08-040,600254
2004-08-030,597992
2004-08-020,597775
2004-07-300,589964
2004-07-290,591808
2004-07-280,587000
2004-07-270,592038
2004-07-260,591314
2004-07-230,599292
2004-07-220,595054
2004-07-210,592664
2004-07-200,595752
2004-07-190,595992
2004-07-160,602864
2004-07-150,601434
2004-07-140,603551
2004-07-130,607064
2004-07-120,606661
2004-07-090,605249
2004-07-080,605965
2004-07-070,608986
2004-07-060,608515
2004-07-050,610675
2004-07-020,615164
2004-06-300,621891
2004-06-280,617751
2004-06-250,614496
2004-06-240,613803
2004-06-230,622661
2004-06-220,620408
2004-06-210,619632
2004-06-180,616385
2004-06-170,611534
2004-06-160,609585
2004-06-150,616033
2004-06-140,616760
2004-06-110,615318
2004-06-100,612806
2004-06-090,609793
2004-06-080,608004
2004-06-070,604644
2004-06-040,602432
2004-06-030,600612
2004-06-020,603509
2004-06-010,604116
2004-05-280,601695
2004-05-270,598317
2004-05-260,603343
2004-05-250,601103
2004-05-240,604306
2004-05-200,597455
2004-05-190,595122
2004-05-180,604486
2004-05-170,607183
2004-05-140,601998
2004-05-130,605796
2004-05-120,599569
2004-05-110,612704
2004-05-100,607508
2004-05-070,613345
2004-05-060,610203
2004-05-050,609007
2004-05-040,606388
2004-05-030,611445
2004-04-300,616998
2004-04-290,620696
2004-04-280,618732
2004-04-270,616904
2004-04-260,615664
2004-04-230,615332
2004-04-220,617988
2004-04-210,614197
2004-04-200,614369
2004-04-190,613409
2004-04-160,615922
2004-04-150,614284
2004-04-140,607379
2004-04-130,605892
2004-04-090,606215
2004-04-080,605823
2004-04-070,608020
2004-04-060,604991
2004-04-050,600437
2004-04-020,595162
2004-04-010,595332
2004-03-310,597780
2004-03-300,593742
2004-03-290,594653
2004-03-260,586690
2004-03-250,586702
2004-03-240,587246
2004-03-230,598622
2004-03-220,597552
2004-03-190,605147
2004-03-180,599357
2004-03-170,597088
2004-03-160,603981
2004-03-120,614044
2004-03-110,617228
2004-03-100,622179
2004-03-090,620631
2004-03-080,625311
2004-03-050,620142
2004-03-040,626648
2004-03-030,620276
2004-03-020,616980
2004-03-010,620820
2004-02-270,622303
2004-02-260,621486
2004-02-250,627476
2004-02-240,630083
2004-02-230,634179
2004-02-200,631240
2004-02-190,632474
2004-02-180,628612
2004-02-170,626987
2004-02-160,629703
2004-02-130,631136
2004-02-120,630397
2004-02-110,628553
2004-02-100,623986
2004-02-090,618820
2004-02-060,619379
2004-02-050,616905
2004-02-040,617952
2004-02-030,614002
2004-02-020,617973
2004-01-300,621692
2004-01-290,621094
2004-01-280,618912
2004-01-270,622232
2004-01-260,621244
2004-01-230,622842
2004-01-220,621427
2004-01-210,620984
2004-01-200,620094
2004-01-190,615415
2004-01-160,615513
2004-01-150,610171
2004-01-140,605676
2004-01-130,609322
2004-01-120,607175
2004-01-100,607147
2004-01-090,604237
2004-01-080,607238
2004-01-070,602447
2004-01-060,603832
2004-01-050,598272
2003-12-310,597420
2003-12-300,593997
2003-12-290,593273
2003-12-230,595185
2003-12-220,589422
2003-12-190,588490
2003-12-180,587397
2003-12-170,590292
2003-12-160,589835
2003-12-150,591385
2003-12-130,591344
2003-12-120,586563
2003-12-110,588616
2003-12-100,589455
2003-12-090,595345
2003-12-080,592080
2003-12-050,594361
2003-12-040,591887
2003-12-030,592602
2003-12-020,585929
2003-12-010,589068
2003-11-280,580052
2003-11-270,577130
2003-11-260,576982
2003-11-250,562461
2003-11-240,560745
2003-11-210,561887
2003-11-200,566148
2003-11-190,563757
2003-11-180,575529
2003-11-170,574929
2003-11-140,573892
2003-11-130,571420
2003-11-120,573231
2003-11-110,578001
2003-11-100,572305
2003-11-070,570547
2003-11-060,575333
2003-11-050,575817
2003-11-040,566045
2003-11-030,567297
2003-10-310,561337
2003-10-300,557866
2003-10-290,554329
2003-10-280,548954
2003-10-270,562086
2003-10-220,561080
2003-10-210,560250
2003-10-200,560897
2003-10-180,560878
2003-10-170,563023
2003-10-160,558977
2003-10-150,560544
2003-10-140,556019
2003-10-130,554022
2003-10-100,545532
2003-10-090,545113
2003-10-080,547698
2003-10-070,550393
2003-10-060,538327
2003-10-030,535493
2003-10-020,528992
2003-10-010,536412
2003-09-300,536447
2003-09-290,540687
2003-09-260,543578
2003-09-250,546480
2003-09-240,547008
2003-09-230,558226
2003-09-220,562231
2003-09-190,557885
2003-09-180,556286
2003-09-170,551930
2003-09-160,550829
2003-09-150,552866
2003-09-120,553788
2003-09-110,561410
2003-09-100,565782
2003-09-090,563571
2003-09-080,565934
2003-09-050,567024
2003-09-040,557931
2003-09-030,557426
2003-09-020,553112
2003-09-010,554861
2003-08-290,553770
2003-08-280,550477
2003-08-270,553989
2003-08-260,557790
2003-08-250,556413
2003-08-220,552686
2003-08-210,551917
2003-08-190,549236
2003-08-180,543215
2003-08-150,543117
2003-08-140,541249
2003-08-130,537064
2003-08-120,533822
2003-08-110,530946
2003-08-080,531666
2003-08-070,539123
2003-08-060,535009
2003-08-050,539154
2003-08-040,544189
2003-08-010,537682
2003-07-310,535904
2003-07-300,537661
2003-07-290,533258
2003-07-280,533694
2003-07-250,528000
2003-07-240,528469
2003-07-230,522915
2003-07-220,529367
2003-07-210,528182
2003-07-180,536158
2003-07-170,536297
2003-07-160,539281
2003-07-150,531043
2003-07-140,526108
2003-07-110,530484
2003-07-100,535691
2003-07-090,532850
2003-07-080,520734
2003-07-070,521445
2003-07-040,522351
2003-07-030,510136
2003-07-020,522130
2003-07-010,526257
2003-06-300,528524
2003-06-270,527048
2003-06-260,524849
2003-06-250,525366
2003-06-240,529289
2003-06-230,533127
2003-06-200,535337
2003-06-190,532731
2003-06-180,529215
2003-06-170,519495
2003-06-160,529018
2003-06-130,525882
2003-06-120,519706
2003-06-110,518076
2003-06-100,508433
2003-06-060,521482
2003-06-050,503453
2003-06-040,515165
2003-06-030,501913
2003-06-020,502619
2003-05-300,490778
2003-05-290,490727
2003-05-280,488136
2003-05-270,488365
2003-05-260,492280
2003-05-230,487275
2003-05-220,491252
2003-05-210,491664
2003-05-200,507531
2003-05-190,505192
2003-05-160,499078
2003-05-150,499955
2003-05-140,498286
2003-05-130,497778
2003-05-120,496312
2003-05-090,505826
2003-05-080,509592
2003-05-070,504057
2003-05-060,499212
2003-05-050,498782
2003-04-300,501143
2003-04-290,491649
2003-04-280,496897
2003-04-260,496890
2003-04-250,504413
2003-04-240,499511
2003-04-230,496627
2003-04-220,493671
2003-04-180,494119
2003-04-170,495272
2003-04-160,489113
2003-04-150,484857
2003-04-140,481111
2003-04-110,488106
2003-04-100,489218
2003-04-090,494335
2003-04-080,481334
2003-04-070,476877
2003-04-040,473269
2003-04-030,462211
2003-04-020,457220
2003-04-010,468600
2003-03-310,471657
2003-03-280,477233
2003-03-270,477866
2003-03-260,473056
2003-03-250,488945
2003-03-240,478287
2003-03-210,479903
2003-03-200,477694
2003-03-190,475440
2003-03-180,449591
2003-03-170,449872
2003-03-140,431946
2003-03-130,441439
2003-03-120,441484
2003-03-110,450362
2003-03-100,456568
2003-03-070,459037
2003-03-060,462149
2003-03-050,470172
2003-03-040,470334
2003-03-030,463574
2003-02-280,461859
2003-02-270,465786
2003-02-260,476090
2003-02-250,481361
2003-02-240,479316
2003-02-210,482509
2003-02-200,491694
2003-02-190,488234
2003-02-180,482234
2003-02-170,474594
2003-02-140,476918
2003-02-130,481615
2003-02-120,473047
2003-02-110,474988
2003-02-100,477991
2003-02-070,484298
2003-02-060,478754
2003-02-050,488191
2003-02-040,483326
2003-02-030,482505
2003-01-310,477235
2003-01-300,474819
2003-01-290,474685
2003-01-280,486060
2003-01-270,491265
2003-01-240,493747
2003-01-230,500285
2003-01-220,500505
2003-01-210,504793
2003-01-200,513618
2003-01-170,500780
2003-01-160,505021
2003-01-150,503248
2003-01-140,503417
2003-01-130,501507
2003-01-100,499002
2003-01-090,504799
2003-01-080,508091
2003-01-070,504775
2003-01-060,504602
2003-01-030,493721
2003-01-020,487207
2002-12-310,487655
2002-12-300,498275
2002-12-280,498250
2002-12-270,498107
2002-12-230,495464
2002-12-200,496477
2002-12-190,504027
2002-12-180,508405
2002-12-170,499902
2002-12-160,502638
2002-12-130,509184
2002-12-120,508878
2002-12-110,507079
2002-12-100,515884
2002-12-090,516080
2002-12-060,521347
2002-12-050,523684
2002-12-040,532141
2002-12-030,530179
2002-12-020,532329
2002-11-290,533002
2002-11-280,523575
2002-11-270,529260
2002-11-260,533423
2002-11-250,532149
2002-11-220,523246
2002-11-210,521882
2002-11-200,521743
2002-11-190,520662
2002-11-180,519666
2002-11-150,513560
2002-11-140,516929
2002-11-130,512181
2002-11-120,514314
2002-11-110,518705
2002-11-080,525402
2002-11-070,532114
2002-11-060,533615
2002-11-050,521627
2002-11-040,520022
2002-10-310,512152
2002-10-300,525855
2002-10-290,520634
2002-10-280,521724
2002-10-250,514079
2002-10-240,528005
2002-10-220,531051
2002-10-210,531391
2002-10-180,520775
2002-10-170,524393
2002-10-160,503138
2002-10-150,504147
2002-10-140,488318
2002-10-110,481889
2002-10-100,483593
2002-10-090,488014
2002-10-080,487665
2002-10-070,497050
2002-10-040,501528
2002-10-030,494115
2002-10-020,489094
2002-10-010,504264
2002-09-300,503317
2002-09-270,488983
2002-09-260,483940
2002-09-250,488381
2002-09-240,498995
2002-09-230,499977
2002-09-200,506648
2002-09-190,520075
2002-09-180,522605
2002-09-170,523355
2002-09-160,530107
2002-09-130,544216
2002-09-120,535234
2002-09-110,530018
2002-09-100,534729
2002-09-090,524883
2002-09-060,527369
2002-09-050,526702
2002-09-040,541133
2002-09-030,547181
2002-09-020,543411
2002-08-300,549623
2002-08-290,564825
2002-08-280,559550
2002-08-270,561737
2002-08-260,563624
2002-08-230,556000
2002-08-220,551369
2002-08-210,546143
2002-08-160,543985
2002-08-150,542287
2002-08-140,538552
2002-08-130,546243
2002-08-120,540864
2002-08-100,540864
2002-08-090,530734
2002-08-080,533900
2002-08-070,520606
2002-08-060,533311
2002-08-050,539217
2002-08-020,551022
2002-08-010,549944
2002-07-310,549559
2002-07-300,531650
2002-07-290,526488
2002-07-260,515923
2002-07-250,519290
2002-07-240,524043
2002-07-230,539896
2002-07-220,559296
2002-07-190,554629
2002-07-180,543469
2002-07-170,541908
2002-07-160,562611
2002-07-150,560439
2002-07-120,579129
2002-07-110,594710
2002-07-100,600805
2002-07-090,600950
2002-07-080,583880
2002-07-050,568329
2002-07-040,576029
2002-07-030,586288
2002-07-020,589004
2002-07-010,576070
2002-06-280,566532
2002-06-270,577906
2002-06-260,567311
2002-06-250,579789
2002-06-240,582726
2002-06-210,587719
2002-06-200,597206
2002-06-190,598181
2002-06-180,581577
2002-06-170,591072
2002-06-140,595280
2002-06-130,605884
2002-06-120,601977
2002-06-110,600369
2002-06-100,608701
2002-06-070,609597
2002-06-060,613900
2002-06-050,626776
2002-06-040,630060
2002-06-030,628857
2002-05-310,638336
2002-05-300,639158
2002-05-290,641156
2002-05-280,641920
2002-05-270,642029
2002-05-240,640431
2002-05-230,644918
2002-05-220,650412
2002-05-210,657109
2002-05-170,659925
2002-05-160,653861
2002-05-150,646383
2002-05-140,641396
2002-05-130,650712
2002-05-100,636682
2002-05-090,634842
2002-05-080,641185
2002-05-070,643611
2002-05-060,647780
2002-05-030,649494
2002-05-020,648640
2002-04-300,651021
2002-04-290,656851
2002-04-260,658708
2002-04-250,657091
2002-04-240,661863
2002-04-230,668240
2002-04-220,670016
2002-04-190,675517
2002-04-180,675300
2002-04-170,663539
2002-04-160,660842
2002-04-150,658965
2002-04-120,670959
2002-04-110,668392
2002-04-100,669728
2002-04-090,677039
2002-04-080,670270
2002-04-050,677237
2002-04-040,679824
2002-04-030,684805
2002-04-020,674380
2002-03-290,673602
2002-03-280,672390
2002-03-270,673570
2002-03-260,675406
2002-03-250,676864
2002-03-220,676748
2002-03-210,684935
2002-03-200,681820
2002-03-190,675413
2002-03-180,675612
2002-03-140,680691
2002-03-130,686028
2002-03-120,688625
2002-03-110,685296
2002-03-080,679350
2002-03-070,678697
2002-03-060,680773
2002-03-050,669677
2002-03-040,666282
2002-03-010,667008
2002-02-280,661487
2002-02-270,656918
2002-02-260,650834
2002-02-250,656775
2002-02-220,649081
2002-02-210,654959
2002-02-200,663547
2002-02-190,664904
2002-02-180,675528
2002-02-150,673285
2002-02-140,670022
2002-02-130,671555
2002-02-120,663893
2002-02-110,664365
2002-02-080,661932
2002-02-070,668264
2002-02-060,678510
2002-02-050,684185
2002-02-040,682771
2002-02-010,674869
2002-01-310,681364
2002-01-300,689480
2002-01-290,688035
2002-01-280,687790
2002-01-250,681027
2002-01-240,675213
2002-01-230,676747
2002-01-220,679341
2002-01-210,679644
2002-01-180,672296
2002-01-170,679815
2002-01-160,677310
2002-01-150,690060
2002-01-140,693800
2002-01-110,697539
2002-01-100,696364
2002-01-090,699909
2002-01-080,700183
2002-01-070,703912
2002-01-040,689395
2002-01-030,696112
2002-01-020,696069
2001-12-290,695519
2001-12-280,684558
2001-12-270,681015
2001-12-220,681213
2001-12-210,683012
2001-12-200,688741
2001-12-190,683719
2001-12-180,672471
2001-12-170,679730
2001-12-140,689136
2001-12-130,693957
2001-12-120,699388
2001-12-110,706112
2001-12-100,709574
2001-12-070,711158
2001-12-060,694211
2001-12-050,686867
2001-12-040,694568
2001-12-030,693042
2001-11-300,690497
2001-11-290,705696
2001-11-280,710771
2001-11-270,709577
2001-11-260,710058
2001-11-230,706296
2001-11-220,702561
2001-11-210,707807
2001-11-200,704391
2001-11-190,698108
2001-11-160,694075
2001-11-150,691011
2001-11-140,679185
2001-11-130,685127
2001-11-120,689826
2001-11-090,682628
2001-11-080,676544
2001-11-070,678345
2001-11-060,668504
2001-11-050,655679
2001-10-310,670372
2001-10-300,679263
2001-10-290,672955
2001-10-270,672604
2001-10-260,671874
2001-10-250,670112
2001-10-240,659534
2001-10-200,660068
2001-10-190,665910
2001-10-180,654878
2001-10-170,647012
2001-10-160,657079
2001-10-150,657315
2001-10-120,648527
2001-10-110,639770
2001-10-100,641579
2001-10-090,640744
2001-10-080,642049
2001-10-050,626536
2001-10-040,625278
2001-10-030,617988
2001-10-020,624409
2001-10-010,605009
2001-09-280,602382
2001-09-270,601755
2001-09-260,595160
2001-09-250,571146
2001-09-240,586694
2001-09-210,606507
2001-09-200,617192
2001-09-190,620849
2001-09-180,608999
2001-09-170,631506
2001-09-140,626854
2001-09-130,651877
2001-09-120,651478
2001-09-110,656449
2001-09-100,668061
2001-09-070,682764
2001-09-060,689071
2001-09-050,680733
2001-09-040,687269
2001-09-030,688446
2001-08-310,699049
2001-08-300,703390
2001-08-290,708896
2001-08-280,711676
2001-08-270,696803
2001-08-240,702211
2001-08-230,693590
2001-08-220,687103
2001-08-210,701228
2001-08-170,712977
2001-08-160,697940
2001-08-150,698005
2001-08-140,699200
2001-08-130,700331
2001-08-100,714033
2001-08-090,716770
2001-08-080,714278
2001-08-070,721631
2001-08-060,726870
2001-08-030,727141
2001-08-020,724748
2001-08-010,719041
2001-07-310,714076
2001-07-300,708779
2001-07-270,707549
2001-07-260,707385
2001-07-250,714493
2001-07-240,715668
2001-07-230,719231
2001-07-200,713321
2001-07-190,714908
2001-07-180,721866
2001-07-170,724620
2001-07-160,725865
2001-07-130,711108
2001-07-120,727374
2001-07-110,722485
2001-07-100,721498
2001-07-090,725646
2001-07-060,737504
2001-07-050,739654
2001-07-040,746386
2001-07-030,744154
2001-07-020,738144
2001-06-290,733539
2001-06-280,733008
2001-06-270,738735
2001-06-260,744404
2001-06-250,740994
2001-06-220,742484
2001-06-210,744428
2001-06-200,743592
2001-06-190,747226
2001-06-180,750080
2001-06-150,754453
2001-06-140,753843
2001-06-130,764883
2001-06-120,770735
2001-06-110,771077
2001-06-080,772777
2001-06-070,777069
2001-06-060,774245
2001-06-050,772009
2001-06-010,768996
2001-05-310,779061
2001-05-300,783051
2001-05-290,782953
2001-05-280,786033
2001-05-250,789684
2001-05-240,789520
2001-05-230,786394
2001-05-220,782260
2001-05-210,782987
2001-05-180,775816
2001-05-170,773688
2001-05-160,767595
2001-05-150,775372
2001-05-140,777454
2001-05-110,771054
2001-05-100,773647
2001-05-090,775845
2001-05-080,771047
2001-05-070,768680
2001-05-040,785790
2001-05-030,786811
2001-05-020,779488
2001-04-280,779266
2001-04-270,773873
2001-04-260,773758
2001-04-250,766552
2001-04-240,768271
2001-04-230,775296
2001-04-200,775137
2001-04-190,761147
2001-04-180,764381
2001-04-170,761700
2001-04-130,761328
2001-04-120,756975
2001-04-110,744683
2001-04-100,743939
2001-04-090,745921
2001-04-060,738170
2001-04-050,737580
2001-04-040,751129
2001-04-030,755699
2001-04-020,752949
2001-03-300,754344
2001-03-290,762497
2001-03-280,753720
2001-03-270,737882
2001-03-260,731087
2001-03-230,748209
2001-03-220,758949
2001-03-210,750017
2001-03-200,755157
2001-03-190,772632
2001-03-140,776173
2001-03-130,786655
2001-03-120,794068
2001-03-100,793908
2001-03-090,795722
2001-03-080,795380
2001-03-070,785010
2001-03-060,780769
2001-03-050,777036
2001-03-020,784643
2001-03-010,787994
2001-02-280,787480
2001-02-270,783180
2001-02-260,791837
2001-02-230,796212
2001-02-220,802279
2001-02-210,808973
2001-02-200,816361
2001-02-190,826696
2001-02-160,820193
2001-02-150,825988
2001-02-140,825446
2001-02-130,823404
2001-02-120,829039
2001-02-090,824601
2001-02-080,833812
2001-02-070,827432
2001-02-060,825867
2001-02-050,827729
2001-02-020,835080
2001-02-010,836934
2001-01-310,836315
2001-01-300,833949
2001-01-290,836134
2001-01-260,836444
2001-01-250,832883
2001-01-240,830279
2001-01-230,830686
2001-01-220,830329
2001-01-190,828309
2001-01-180,815647
2001-01-170,820865
2001-01-160,817429
2001-01-150,812539
2001-01-120,795907
2001-01-110,798932
2001-01-100,800280
2001-01-090,810142
2001-01-080,816850
2001-01-050,812826
2001-01-040,819895
2001-01-030,832356
2001-01-020,820831
2000-12-290,821513
2000-12-280,817741
2000-12-270,812467
2000-12-220,817787
2000-12-210,839510
2000-12-200,835131
2000-12-190,835445
2000-12-180,846323
2000-12-150,852269
2000-12-140,856756
2000-12-130,854927
2000-12-120,839752
2000-12-110,833354
2000-12-080,833190
2000-12-070,836246
2000-12-060,821476
2000-12-050,829338
2000-12-040,821328
2000-12-010,833927
2000-11-300,838474
2000-11-290,848096
2000-11-280,844809
2000-11-270,837157
2000-11-240,829171
2000-11-230,841662
2000-11-220,839971
2000-11-210,848207
2000-11-200,853356
2000-11-170,861340
2000-11-160,861555
2000-11-150,841966
2000-11-140,857041
2000-11-130,871399
2000-11-100,881125
2000-11-090,887076
2000-11-080,889511
2000-11-070,890362
2000-11-060,892397
2000-11-030,900337
2000-11-020,896289
2000-10-310,894733
2000-10-300,893890
2000-10-270,905975
2000-10-260,905507
2000-10-250,890764
2000-10-240,893319
2000-10-200,862858
2000-10-190,872533
2000-10-180,879705
2000-10-170,880700
2000-10-160,865145
2000-10-130,869098
2000-10-120,894868
2000-10-110,891819
2000-10-100,911624
2000-10-090,932800
2000-10-060,933590
2000-10-050,946506
2000-10-040,944456
2000-10-030,942710
2000-10-020,945980
2000-09-290,948689
2000-09-280,950752
2000-09-270,957584
2000-09-260,949364
2000-09-250,957194
2000-09-220,969398
2000-09-210,988832
2000-09-200,992424
2000-09-191,002129
2000-09-180,999523
2000-09-150,984913
2000-09-140,994806
2000-09-131,000965
2000-09-121,009161
2000-09-111,022011
2000-09-081,023818
2000-09-071,033599
2000-09-061,046079
2000-09-051,022504
2000-09-041,003855
2000-09-010,987812
2000-08-310,986833
2000-08-300,982295
2000-08-290,977167
2000-08-280,973124
2000-08-250,965254
2000-08-240,973399
2000-08-230,980290
2000-08-220,982639
2000-08-210,972304
2000-08-180,984503
2000-08-170,983239
2000-08-160,968662
2000-08-150,968620
2000-08-140,964243
2000-08-110,970456
2000-08-100,955548
2000-08-090,959739
2000-08-080,944307
2000-08-070,927226
2000-08-040,945061
2000-08-030,945367
2000-08-020,944400
2000-08-010,942142
2000-07-310,956377
2000-07-280,967763
2000-07-270,968697
2000-07-260,971257
2000-07-250,984129
2000-07-240,992559
2000-07-210,984211
2000-07-200,989754
2000-07-180,980664
2000-07-170,968299
2000-07-140,959468
2000-07-130,956905
2000-07-120,974302
2000-07-110,981932
2000-07-100,970606
2000-07-070,974936
2000-07-060,972048
2000-07-050,970793
2000-07-040,960624
2000-07-030,950502
2000-06-300,963567
2000-06-290,969253
2000-06-280,980978
2000-06-270,982526
2000-06-260,980201
2000-06-230,984395
2000-06-220,984199
2000-06-210,986237
2000-06-200,986986
2000-06-190,991010
2000-06-160,997294
2000-06-150,989582
2000-06-140,994173
2000-06-130,994995
2000-06-090,989129
2000-06-081,000142
2000-06-070,991640
2000-06-060,988671
2000-06-050,974360
2000-06-020,951176
2000-06-010,951453
2000-05-310,934093
2000-05-300,925937
2000-05-290,931871
2000-05-260,912127
2000-05-250,921048
2000-05-240,919842
2000-05-230,949983
2000-05-220,981325
2000-05-190,994144
2000-05-181,010175
2000-05-170,993976
2000-05-161,001947
2000-05-150,985701
2000-05-120,982884
2000-05-111,010119
2000-05-101,025325
2000-05-091,035629
2000-05-081,030603
2000-05-051,036437
2000-05-041,046080
2000-05-031,020123
2000-05-021,000614
2000-04-281,010510
2000-04-270,989050
2000-04-261,000348
2000-04-251,002634
2000-04-210,998929
2000-04-200,999425
2000-04-190,982978
2000-04-180,975852
2000-04-170,983210
2000-04-140,984312
2000-04-130,984121
2000-04-120,991729
2000-04-110,988609
2000-04-100,989214
2000-04-070,984857
2000-04-060,987415
2000-04-050,990160
2000-04-040,992090
2000-04-030,990266
2000-03-310,989579
2000-03-300,989929
2000-03-290,989764
2000-03-280,989599
2000-03-271,000000
ÉvekHozam
2018+4,82%
2017+11,01%
2016-1,13%
2015+5,47%
2014+7,76%
2013+22,04%
2012+5,14%
2011-20,45%
2010-1,68%
2009+13,36%
2008-40,25%
2007+2,08%
2006+15,56%
2005+19,84%
2004+3,92%
2003+22,51%
2002-29,89%
2001-15,34%
2000-17,85%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.