Befektetési alap megnevezése: MKB Adaptív Kötvény Euró Alapba Fektető Alap
ISIN: HU0000715388
Devizanem: EUR
Nettó eszközérték: 21881135.41
Árfolyam: 1,121280
Dátum: 2021.01.27.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.12.04.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2021-01-27 | 1,121280 |
2021-01-26 | 1,120022 |
2021-01-25 | 1,114223 |
2021-01-22 | 1,109595 |
2021-01-21 | 1,112450 |
2021-01-20 | 1,118035 |
2021-01-19 | 1,115178 |
2021-01-18 | 1,114991 |
2021-01-15 | 1,113085 |
2021-01-14 | 1,117610 |
2021-01-13 | 1,121076 |
2021-01-12 | 1,116263 |
2021-01-11 | 1,108985 |
2021-01-08 | 1,109631 |
2021-01-07 | 1,100563 |
2021-01-06 | 1,102047 |
2021-01-05 | 1,099779 |
2021-01-04 | 1,101268 |
2020-12-31 | 1,094833 |
2020-12-30 | 1,089061 |
2020-12-29 | 1,086253 |
2020-12-28 | 1,097079 |
2020-12-23 | 1,099609 |
2020-12-22 | 1,096863 |
2020-12-21 | 1,092544 |
2020-12-18 | 1,088135 |
2020-12-17 | 1,086562 |
2020-12-16 | 1,089508 |
2020-12-15 | 1,090631 |
2020-12-14 | 1,088700 |
2020-12-11 | 1,088301 |
2020-12-10 | 1,089320 |
2020-12-09 | 1,081830 |
2020-12-08 | 1,080030 |
2020-12-07 | 1,077930 |
2020-12-04 | 1,071338 |
2020-12-03 | 1,074937 |
2020-12-02 | 1,073094 |
2020-12-01 | 1,073267 |
2020-11-30 | 1,072786 |
2020-11-27 | 1,067373 |
2020-11-26 | 1,064438 |
2020-11-25 | 1,059574 |
2020-11-24 | 1,063756 |
2020-11-23 | 1,060104 |
2020-11-20 | 1,061024 |
2020-11-19 | 1,052992 |
2020-11-18 | 1,052107 |
2020-11-17 | 1,057013 |
2020-11-16 | 1,053305 |
2020-11-13 | 1,048656 |
2020-11-12 | 1,035428 |
2020-11-11 | 1,035781 |
2020-11-10 | 1,016616 |
2020-11-09 | 1,014555 |
2020-11-06 | 1,001608 |
2020-11-05 | 0,997844 |
2020-11-04 | 0,997225 |
2020-11-03 | 1,001867 |
2020-11-02 | 1,015590 |
2020-10-30 | 1,018019 |
2020-10-29 | 1,024561 |
2020-10-28 | 1,023690 |
2020-10-27 | 1,023030 |
2020-10-26 | 1,021474 |
2020-10-22 | 1,020735 |
2020-10-21 | 1,018654 |
2020-10-20 | 1,025518 |
2020-10-19 | 1,027474 |
2020-10-16 | 1,032032 |
2020-10-15 | 1,031363 |
2020-10-14 | 1,026482 |
2020-10-13 | 1,020638 |
2020-10-12 | 1,016058 |
2020-10-09 | 1,018716 |
2020-10-08 | 1,011773 |
2020-10-07 | 1,012059 |
2020-10-06 | 1,004839 |
2020-10-05 | 1,001955 |
2020-10-02 | 1,002103 |
2020-10-01 | 0,998147 |
2020-09-30 | 0,997234 |
2020-09-29 | 1,002913 |
2020-09-28 | 1,009049 |
2020-09-25 | 1,010412 |
2020-09-24 | 1,029871 |
2020-09-23 | 1,031830 |
2020-09-22 | 1,035526 |
2020-09-21 | 1,032989 |
2020-09-18 | 1,032862 |
2020-09-17 | 1,029151 |
2020-09-16 | 1,027591 |
2020-09-15 | 1,026593 |
2020-09-14 | 1,024171 |
2020-09-11 | 1,028179 |
2020-09-10 | 1,025616 |
2020-09-09 | 1,024814 |
2020-09-08 | 1,030550 |
2020-09-07 | 1,029855 |
2020-09-04 | 1,028306 |
2020-09-03 | 1,029302 |
2020-09-02 | 1,026522 |
2020-09-01 | 1,028853 |
2020-08-31 | 1,030435 |
2020-08-28 | 1,032268 |
2020-08-27 | 1,030520 |
2020-08-26 | 1,041145 |
2020-08-25 | 1,044579 |
2020-08-24 | 1,044292 |
2020-08-19 | 1,046529 |
2020-08-18 | 1,047566 |
2020-08-17 | 1,050680 |
2020-08-14 | 1,045425 |
2020-08-13 | 1,041533 |
2020-08-12 | 1,039927 |
2020-08-11 | 1,040822 |
2020-08-10 | 1,036468 |
2020-08-07 | 1,033525 |
2020-08-06 | 1,034094 |
2020-08-05 | 1,039406 |
2020-08-04 | 1,051550 |
2020-08-03 | 1,053211 |
2020-07-31 | 1,052141 |
2020-07-30 | 1,047771 |
2020-07-29 | 1,051904 |
2020-07-28 | 1,049635 |
2020-07-27 | 1,043821 |
2020-07-24 | 1,036318 |
2020-07-23 | 1,033006 |
2020-07-22 | 1,032481 |
2020-07-21 | 1,034602 |
2020-07-20 | 1,027529 |
2020-07-17 | 1,030032 |
2020-07-16 | 1,024772 |
2020-07-15 | 1,025734 |
2020-07-14 | 1,024995 |
2020-07-13 | 1,023750 |
2020-07-10 | 1,027845 |
2020-07-09 | 1,027145 |
2020-07-08 | 1,028621 |
2020-07-07 | 1,022944 |
2020-07-06 | 1,021542 |
2020-07-03 | 1,022771 |
2020-07-02 | 1,025856 |
2020-07-01 | 1,024295 |
2020-06-30 | 1,029255 |
2020-06-29 | 1,038449 |
2020-06-26 | 1,035367 |
2020-06-25 | 1,035954 |
2020-06-24 | 1,038985 |
2020-06-23 | 1,042394 |
2020-06-22 | 1,043605 |
2020-06-19 | 1,033296 |
2020-06-18 | 1,036236 |
2020-06-17 | 1,036553 |
2020-06-16 | 1,052981 |
2020-06-15 | 1,054224 |
2020-06-12 | 1,060906 |
2020-06-11 | 1,058356 |
2020-06-10 | 1,050690 |
2020-06-09 | 1,051863 |
2020-06-08 | 1,043411 |
2020-06-05 | 1,031929 |
2020-06-04 | 1,024616 |
2020-06-03 | 1,022710 |
2020-06-02 | 1,018033 |
2020-05-29 | 1,008249 |
2020-05-28 | 1,005335 |
2020-05-27 | 1,009900 |
2020-05-26 | 1,008244 |
2020-05-25 | 1,003980 |
2020-05-22 | 0,999928 |
2020-05-21 | 0,992034 |
2020-05-20 | 0,989316 |
2020-05-19 | 0,992475 |
2020-05-18 | 0,997010 |
2020-05-15 | 0,998344 |
2020-05-14 | 1,000757 |
2020-05-13 | 0,993874 |
2020-05-12 | 0,990765 |
2020-05-11 | 0,989046 |
2020-05-08 | 0,981877 |
2020-05-07 | 0,988700 |
2020-05-06 | 0,991483 |
2020-05-05 | 0,982034 |
2020-05-04 | 0,976776 |
2020-04-30 | 0,969179 |
2020-04-29 | 0,969569 |
2020-04-28 | 0,964480 |
2020-04-27 | 0,964057 |
2020-04-24 | 0,971411 |
2020-04-23 | 0,975283 |
2020-04-22 | 0,968450 |
2020-04-21 | 0,968754 |
2020-04-20 | 0,984053 |
2020-04-17 | 0,973297 |
2020-04-16 | 0,965025 |
2020-04-15 | 0,962486 |
2020-04-14 | 0,950462 |
2020-04-09 | 0,937240 |
2020-04-08 | 0,941256 |
2020-04-07 | 0,937970 |
2020-04-06 | 0,947501 |
2020-04-03 | 0,941560 |
2020-04-02 | 0,944893 |
2020-04-01 | 0,947809 |
2020-03-31 | 0,940901 |
2020-03-30 | 0,927031 |
2020-03-27 | 0,904563 |
2020-03-26 | 0,928983 |
2020-03-25 | 0,907956 |
2020-03-24 | 0,917020 |
2020-03-23 | 0,937095 |
2020-03-20 | 0,954205 |
2020-03-19 | 0,969914 |
2020-03-18 | 0,968637 |
2020-03-17 | 0,984330 |
2020-03-16 | 0,993947 |
2020-03-13 | 0,985912 |
2020-03-12 | 1,013530 |
2020-03-11 | 1,027409 |
2020-03-10 | 1,032079 |
2020-03-09 | 1,027857 |
2020-03-06 | 1,023377 |
2020-03-05 | 1,015155 |
2020-03-04 | 1,040565 |
2020-03-03 | 1,039782 |
2020-02-27 | 1,060370 |
2020-02-26 | 1,067321 |
2020-02-25 | 1,070061 |
2020-02-24 | 1,066414 |
2020-02-21 | 1,071476 |
2020-02-20 | 1,072271 |
2020-02-19 | 1,072962 |
2020-02-18 | 1,074751 |
2020-02-17 | 1,067953 |
2020-02-14 | 1,061222 |
2020-02-13 | 1,061978 |
2020-02-12 | 1,065400 |
2020-02-11 | 1,064039 |
2020-02-10 | 1,054298 |
2020-02-07 | 1,045550 |
2020-02-06 | 1,044952 |
2020-02-05 | 1,050096 |
2020-02-04 | 1,055247 |
2020-02-03 | 1,054028 |
2020-01-31 | 1,050779 |
2020-01-30 | 1,062687 |
2020-01-29 | 1,065469 |
2020-01-28 | 1,067412 |
2020-01-27 | 1,067758 |
2020-01-24 | 1,073319 |
2020-01-23 | 1,071419 |
2020-01-22 | 1,066249 |
2020-01-21 | 1,063490 |
2020-01-20 | 1,066299 |
2020-01-17 | 1,069522 |
2020-01-16 | 1,066565 |
2020-01-15 | 1,064037 |
2020-01-14 | 1,061393 |
2020-01-13 | 1,060826 |
2020-01-10 | 1,057044 |
2020-01-09 | 1,055033 |
2020-01-08 | 1,064956 |
2020-01-07 | 1,064015 |
2020-01-06 | 1,064192 |
2020-01-03 | 1,063938 |
2020-01-02 | 1,063240 |
2019-12-31 | 1,063047 |
2019-12-30 | 1,063374 |
2019-12-23 | 1,060996 |
2019-12-20 | 1,060412 |
2019-12-19 | 1,057450 |
2019-12-18 | 1,058827 |
2019-12-17 | 1,053270 |
2019-12-16 | 1,053555 |
2019-12-13 | 1,053763 |
2019-12-12 | 1,053149 |
2019-12-11 | 1,049630 |
2019-12-10 | 1,048055 |
2019-12-09 | 1,045468 |
2019-12-06 | 1,052434 |
2019-12-05 | 1,053030 |
2019-12-04 | 1,056129 |
2019-12-03 | 1,055140 |
2019-12-02 | 1,053701 |
2019-11-29 | 1,054433 |
2019-11-28 | 1,050196 |
2019-11-27 | 1,048717 |
2019-11-26 | 1,048098 |
2019-11-25 | 1,054729 |
2019-11-22 | 1,055773 |
2019-11-21 | 1,055518 |
2019-11-20 | 1,051579 |
2019-11-19 | 1,053328 |
2019-11-18 | 1,056835 |
2019-11-15 | 1,056875 |
2019-11-14 | 1,055134 |
2019-11-13 | 1,055768 |
2019-11-12 | 1,047442 |
2019-11-11 | 1,047828 |
2019-11-08 | 1,045380 |
2019-11-07 | 1,042741 |
2019-11-06 | 1,043280 |
2019-11-05 | 1,043841 |
2019-11-04 | 1,045475 |
2019-10-31 | 1,044485 |
2019-10-30 | 1,043096 |
2019-10-29 | 1,043938 |
2019-10-28 | 1,043840 |
2019-10-25 | 1,041059 |
2019-10-24 | 1,041454 |
2019-10-22 | 1,040693 |
2019-10-21 | 1,039276 |
2019-10-18 | 1,035064 |
2019-10-17 | 1,036378 |
2019-10-16 | 1,033063 |
2019-10-15 | 1,029634 |
2019-10-14 | 1,028335 |
2019-10-11 | 1,029721 |
2019-10-10 | 1,028152 |
2019-10-09 | 1,028057 |
2019-10-08 | 1,030581 |
2019-10-07 | 1,036260 |
2019-10-04 | 1,039181 |
2019-10-03 | 1,040690 |
2019-10-02 | 1,040255 |
2019-10-01 | 1,040166 |
2019-09-30 | 1,039540 |
2019-09-27 | 1,041321 |
2019-09-26 | 1,041271 |
2019-09-25 | 1,042490 |
2019-09-24 | 1,044204 |
2019-09-23 | 1,044559 |
2019-09-20 | 1,045058 |
2019-09-19 | 1,045594 |
2019-09-18 | 1,040524 |
2019-09-17 | 1,037601 |
2019-09-16 | 1,035246 |
2019-09-13 | 1,031388 |
2019-09-12 | 1,027719 |
2019-09-11 | 1,028002 |
2019-09-10 | 1,023774 |
2019-09-09 | 1,021364 |
2019-09-06 | 1,022137 |
2019-09-05 | 1,021825 |
2019-09-04 | 1,019792 |
2019-09-03 | 1,017038 |
2019-09-02 | 1,021112 |
2019-08-30 | 1,024999 |
2019-08-29 | 1,024315 |
2019-08-28 | 1,028066 |
2019-08-27 | 1,025654 |
2019-08-26 | 1,022287 |
2019-08-23 | 1,015890 |
2019-08-22 | 1,016958 |
2019-08-21 | 1,024610 |
2019-08-16 | 1,024790 |
2019-08-15 | 1,033494 |
2019-08-14 | 1,035573 |
2019-08-13 | 1,034459 |
2019-08-12 | 1,033272 |
2019-08-09 | 1,033391 |
2019-08-08 | 1,040008 |
2019-08-07 | 1,045238 |
2019-08-06 | 1,051478 |
2019-08-05 | 1,053022 |
2019-08-02 | 1,053258 |
2019-08-01 | 1,054363 |
2019-07-31 | 1,054262 |
2019-07-30 | 1,053298 |
2019-07-29 | 1,052559 |
2019-07-26 | 1,051358 |
2019-07-25 | 1,051084 |
2019-07-24 | 1,052318 |
2019-07-23 | 1,051837 |
2019-07-22 | 1,054732 |
2019-07-19 | 1,053749 |
2019-07-18 | 1,055899 |
2019-07-17 | 1,054287 |
2019-07-16 | 1,052769 |
2019-07-15 | 1,052086 |
2019-07-12 | 1,055441 |
2019-07-11 | 1,056696 |
2019-07-10 | 1,058397 |
2019-07-09 | 1,057529 |
2019-07-08 | 1,055052 |
2019-07-05 | 1,054227 |
2019-07-04 | 1,051037 |
2019-07-03 | 1,049502 |
2019-07-02 | 1,047886 |
2019-07-01 | 1,046830 |
2019-06-28 | 1,048982 |
2019-06-27 | 1,048858 |
2019-06-26 | 1,050082 |
2019-06-25 | 1,048171 |
2019-06-24 | 1,047630 |
2019-06-21 | 1,043771 |
2019-06-20 | 1,043859 |
2019-06-19 | 1,044379 |
2019-06-18 | 1,042445 |
2019-06-17 | 1,042258 |
2019-06-14 | 1,040237 |
2019-06-13 | 1,036458 |
2019-06-12 | 1,037056 |
2019-06-11 | 1,035391 |
2019-06-07 | 1,034688 |
2019-06-06 | 1,033000 |
2019-06-05 | 1,037341 |
2019-06-04 | 1,037101 |
2019-06-03 | 1,038084 |
2019-05-31 | 1,039994 |
2019-05-30 | 1,038566 |
2019-05-29 | 1,037830 |
2019-05-28 | 1,041150 |
2019-05-27 | 1,043644 |
2019-05-24 | 1,042804 |
2019-05-23 | 1,043947 |
2019-05-22 | 1,044843 |
2019-05-21 | 1,040344 |
2019-05-20 | 1,038771 |
2019-05-17 | 1,033659 |
2019-05-16 | 1,036377 |
2019-05-15 | 1,034932 |
2019-05-14 | 1,038602 |
2019-05-13 | 1,040377 |
2019-05-10 | 1,043411 |
2019-05-09 | 1,045692 |
2019-05-08 | 1,045370 |
2019-05-07 | 1,045296 |
2019-05-06 | 1,047165 |
2019-05-03 | 1,044876 |
2019-05-02 | 1,045787 |
2019-04-30 | 1,048677 |
2019-04-29 | 1,052421 |
2019-04-26 | 1,053153 |
2019-04-25 | 1,053024 |
2019-04-24 | 1,049457 |
2019-04-23 | 1,049497 |
2019-04-18 | 1,045280 |
2019-04-16 | 1,043234 |
2019-04-15 | 1,039929 |
2019-04-12 | 1,039496 |
2019-04-11 | 1,039015 |
2019-04-10 | 1,037055 |
2019-04-09 | 1,037675 |
2019-04-08 | 1,034851 |
2019-04-05 | 1,034826 |
2019-04-04 | 1,031058 |
2019-04-03 | 1,031090 |
2019-04-02 | 1,032122 |
2019-04-01 | 1,031175 |
2019-03-29 | 1,033557 |
2019-03-28 | 1,032417 |
2019-03-27 | 1,033895 |
2019-03-26 | 1,031431 |
2019-03-25 | 1,033112 |
2019-03-22 | 1,033661 |
2019-03-21 | 1,031062 |
2019-03-20 | 1,028124 |
2019-03-19 | 1,027730 |
2019-03-18 | 1,028218 |
2019-03-14 | 1,027355 |
2019-03-13 | 1,027669 |
2019-03-12 | 1,029808 |
2019-03-11 | 1,030345 |
2019-03-08 | 1,031674 |
2019-03-07 | 1,031438 |
2019-03-06 | 1,032065 |
2019-03-05 | 1,032242 |
2019-03-04 | 1,033091 |
2019-03-01 | 1,033419 |
2019-02-28 | 1,030774 |
2019-02-27 | 1,029602 |
2019-02-26 | 1,030151 |
2019-02-25 | 1,031492 |
2019-02-22 | 1,031584 |
2019-02-21 | 1,031278 |
2019-02-20 | 1,031522 |
2019-02-19 | 1,032903 |
2019-02-18 | 1,035115 |
2019-02-15 | 1,034130 |
2019-02-14 | 1,032291 |
2019-02-13 | 1,032136 |
2019-02-12 | 1,033035 |
2019-02-11 | 1,032258 |
2019-02-08 | 1,030427 |
2019-02-07 | 1,030577 |
2019-02-06 | 1,031529 |
2019-02-05 | 1,030663 |
2019-02-04 | 1,032030 |
2019-02-01 | 1,032867 |
2019-01-31 | 1,033857 |
2019-01-30 | 1,031842 |
2019-01-29 | 1,030344 |
2019-01-28 | 1,028380 |
2019-01-25 | 1,028382 |
2019-01-24 | 1,029589 |
2019-01-23 | 1,029026 |
2019-01-22 | 1,030602 |
2019-01-21 | 1,028831 |
2019-01-18 | 1,026773 |
2019-01-17 | 1,027116 |
2019-01-16 | 1,025491 |
2019-01-15 | 1,026134 |
2019-01-14 | 1,023433 |
2019-01-11 | 1,022766 |
2019-01-10 | 1,021399 |
2019-01-09 | 1,021093 |
2019-01-08 | 1,020009 |
2019-01-07 | 1,019107 |
2019-01-04 | 1,019100 |
2019-01-03 | 1,018445 |
2019-01-02 | 1,022323 |
2018-12-28 | 1,022407 |
2018-12-27 | 1,021279 |
2018-12-21 | 1,022126 |
2018-12-20 | 1,020853 |
2018-12-19 | 1,021515 |
2018-12-18 | 1,021809 |
2018-12-17 | 1,020018 |
2018-12-14 | 1,018669 |
2018-12-13 | 1,020403 |
2018-12-12 | 1,019388 |
2018-12-11 | 1,021884 |
2018-12-10 | 1,022900 |
2018-12-07 | 1,029012 |
2018-12-06 | 1,022898 |
2018-12-05 | 1,024051 |
2018-12-04 | 1,024566 |
2018-12-03 | 1,025991 |
2018-11-30 | 1,024620 |
2018-11-29 | 1,026026 |
2018-11-28 | 1,024833 |
2018-11-27 | 1,022524 |
2018-11-26 | 1,023940 |
2018-11-23 | 1,021408 |
2018-11-22 | 1,017663 |
2018-11-21 | 1,019211 |
2018-11-20 | 1,023445 |
2018-11-19 | 1,022291 |
2018-11-16 | 1,021832 |
2018-11-15 | 1,015942 |
2018-11-14 | 1,014419 |
2018-11-13 | 1,014044 |
2018-11-12 | 1,019877 |
2018-11-09 | 1,019318 |
2018-11-08 | 1,021380 |
2018-11-07 | 1,026658 |
2018-11-06 | 1,029421 |
2018-11-05 | 1,028003 |
2018-10-31 | 1,023427 |
2018-10-30 | 1,030490 |
2018-10-29 | 1,023129 |
2018-10-26 | 1,022023 |
2018-10-25 | 1,018203 |
2018-10-24 | 1,018928 |
2018-10-19 | 1,025680 |
2018-10-18 | 1,023210 |
2018-10-17 | 1,026719 |
2018-10-16 | 1,025375 |
2018-10-15 | 1,023161 |
2018-10-12 | 1,024049 |
2018-10-11 | 1,023733 |
2018-10-10 | 1,024375 |
2018-10-09 | 1,028629 |
2018-10-08 | 1,029916 |
2018-10-05 | 1,030701 |
2018-10-04 | 1,028612 |
2018-10-03 | 1,026398 |
2018-10-02 | 1,025828 |
2018-10-01 | 1,026598 |
2018-09-28 | 1,027196 |
2018-09-27 | 1,025072 |
2018-09-26 | 1,025380 |
2018-09-25 | 1,026840 |
2018-09-24 | 1,027424 |
2018-09-21 | 1,030034 |
2018-09-20 | 1,024891 |
2018-09-19 | 1,028385 |
2018-09-18 | 1,029378 |
2018-09-17 | 1,025455 |
2018-09-14 | 1,027180 |
2018-09-13 | 1,026772 |
2018-09-12 | 1,027000 |
2018-09-11 | 1,025010 |
2018-09-10 | 1,023487 |
2018-09-07 | 1,023076 |
2018-09-06 | 1,021913 |
2018-09-05 | 1,021935 |
2018-09-04 | 1,023662 |
2018-09-03 | 1,024994 |
2018-08-31 | 1,026909 |
2018-08-30 | 1,030867 |
2018-08-29 | 1,031514 |
2018-08-28 | 1,030500 |
2018-08-27 | 1,029641 |
2018-08-24 | 1,029566 |
2018-08-23 | 1,030726 |
2018-08-22 | 1,033219 |
2018-08-21 | 1,029593 |
2018-08-17 | 1,026297 |
2018-08-16 | 1,028646 |
2018-08-15 | 1,026375 |
2018-08-14 | 1,029040 |
2018-08-13 | 1,031047 |
2018-08-10 | 1,032964 |
2018-08-09 | 1,033138 |
2018-08-08 | 1,033518 |
2018-08-07 | 1,035461 |
2018-08-06 | 1,035554 |
2018-08-03 | 1,037228 |
2018-08-02 | 1,036583 |
2018-08-01 | 1,034486 |
2018-07-31 | 1,032434 |
2018-07-30 | 1,032333 |
2018-07-27 | 1,032519 |
2018-07-26 | 1,033223 |
2018-07-25 | 1,034116 |
2018-07-24 | 1,033461 |
2018-07-23 | 1,032236 |
2018-07-20 | 1,033490 |
2018-07-19 | 1,035394 |
2018-07-18 | 1,035630 |
2018-07-17 | 1,035230 |
2018-07-16 | 1,032498 |
2018-07-13 | 1,031160 |
2018-07-12 | 1,031407 |
2018-07-11 | 1,031559 |
2018-07-10 | 1,033396 |
2018-07-09 | 1,031198 |
2018-07-06 | 1,032665 |
2018-07-05 | 1,032463 |
2018-06-29 | 1,031930 |
2018-06-28 | 1,028632 |
2018-06-27 | 1,030020 |
2018-06-26 | 1,027090 |
2018-06-25 | 1,026581 |
2018-06-22 | 1,026493 |
2018-06-21 | 1,026479 |
2018-06-20 | 1,024058 |
2018-06-19 | 1,023822 |
2018-06-18 | 1,026012 |
2018-06-15 | 1,027722 |
2018-06-14 | 1,027021 |
2018-06-13 | 1,031068 |
2018-06-12 | 1,032232 |
2018-06-11 | 1,034641 |
2018-06-08 | 1,035998 |
2018-06-07 | 1,033472 |
2018-06-06 | 1,031366 |
2018-06-05 | 1,031889 |
2018-06-04 | 1,032103 |
2018-06-01 | 1,037639 |
2018-05-31 | 1,038244 |
2018-05-30 | 1,041330 |
2018-05-29 | 1,038394 |
2018-05-28 | 1,040719 |
2018-05-25 | 1,039666 |
2018-05-24 | 1,042091 |
2018-05-23 | 1,043383 |
2018-05-22 | 1,046251 |
2018-05-18 | 1,048314 |
2018-05-17 | 1,049878 |
2018-05-16 | 1,049279 |
2018-05-15 | 1,046141 |
2018-05-14 | 1,046503 |
2018-05-11 | 1,048602 |
2018-05-10 | 1,049221 |
2018-05-09 | 1,050359 |
2018-05-08 | 1,052979 |
2018-05-07 | 1,054371 |
2018-05-04 | 1,053981 |
2018-05-03 | 1,052271 |
2018-05-02 | 1,053571 |
2018-04-27 | 1,053283 |
2018-04-26 | 1,054845 |
2018-04-25 | 1,057079 |
2018-04-24 | 1,060312 |
2018-04-23 | 1,059251 |
2018-04-20 | 1,057411 |
2018-04-19 | 1,058331 |
2018-04-18 | 1,058894 |
2018-04-17 | 1,056180 |
2018-04-16 | 1,057163 |
2018-04-13 | 1,055538 |
2018-04-12 | 1,056298 |
2018-04-11 | 1,057788 |
2018-04-10 | 1,057256 |
2018-04-09 | 1,057488 |
2018-04-06 | 1,056276 |
2018-04-05 | 1,053860 |
2018-04-04 | 1,052779 |
2018-04-03 | 1,049995 |
2018-03-29 | 1,050415 |
2018-03-28 | 1,052623 |
2018-03-27 | 1,051391 |
2018-03-26 | 1,052236 |
2018-03-23 | 1,051618 |
2018-03-22 | 1,052725 |
2018-03-21 | 1,054406 |
2018-03-20 | 1,054127 |
2018-03-19 | 1,052772 |
2018-03-14 | 1,052033 |
2018-03-13 | 1,050693 |
2018-03-12 | 1,050648 |
2018-03-09 | 1,050049 |
2018-03-08 | 1,049549 |
2018-03-07 | 1,051306 |
2018-03-06 | 1,052614 |
2018-03-05 | 1,053519 |
2018-03-02 | 1,054375 |
2018-03-01 | 1,053260 |
2018-02-28 | 1,052276 |
2018-02-27 | 1,052364 |
2018-02-26 | 1,052143 |
2018-02-23 | 1,054212 |
2018-02-22 | 1,054392 |
2018-02-21 | 1,052706 |
2018-02-20 | 1,053875 |
2018-02-19 | 1,055047 |
2018-02-16 | 1,055210 |
2018-02-15 | 1,057007 |
2018-02-14 | 1,059712 |
2018-02-13 | 1,062345 |
2018-02-12 | 1,060847 |
2018-02-09 | 1,060131 |
2018-02-08 | 1,068333 |
2018-02-07 | 1,072074 |
2018-02-06 | 1,073834 |
2018-02-05 | 1,074940 |
2018-02-02 | 1,077198 |
2018-02-01 | 1,079698 |
2018-01-31 | 1,079940 |
2018-01-30 | 1,079882 |
2018-01-29 | 1,081318 |
2018-01-26 | 1,079661 |
2018-01-25 | 1,079701 |
2018-01-24 | 1,082005 |
2018-01-23 | 1,083164 |
2018-01-22 | 1,081913 |
2018-01-19 | 1,080252 |
2018-01-18 | 1,080891 |
2018-01-17 | 1,080934 |
2018-01-16 | 1,081035 |
2018-01-15 | 1,082183 |
2018-01-12 | 1,082451 |
2018-01-11 | 1,082287 |
2018-01-10 | 1,078880 |
2018-01-09 | 1,076116 |
2018-01-08 | 1,074539 |
2018-01-05 | 1,074423 |
2018-01-04 | 1,074296 |
2018-01-03 | 1,074473 |
2018-01-02 | 1,074791 |
2017-12-29 | 1,074342 |
2017-12-28 | 1,074022 |
2017-12-27 | 1,074003 |
2017-12-22 | 1,074335 |
2017-12-21 | 1,072275 |
2017-12-20 | 1,071368 |
2017-12-19 | 1,071071 |
2017-12-18 | 1,071663 |
2017-12-15 | 1,072450 |
2017-12-14 | 1,072133 |
2017-12-13 | 1,071047 |
2017-12-12 | 1,069923 |
2017-12-11 | 1,070900 |
2017-12-08 | 1,069022 |
2017-12-07 | 1,068315 |
2017-12-06 | 1,068584 |
2017-12-05 | 1,068829 |
2017-12-01 | 1,068576 |
2017-11-30 | 1,068918 |
2017-11-29 | 1,068211 |
2017-11-28 | 1,065935 |
2017-11-27 | 1,064332 |
2017-11-24 | 1,062572 |
2017-11-23 | 1,063034 |
2017-11-22 | 1,062736 |
2017-11-21 | 1,061654 |
2017-11-20 | 1,062391 |
2017-11-17 | 1,063499 |
2017-11-16 | 1,064792 |
2017-11-15 | 1,065679 |
2017-11-14 | 1,066778 |
2017-11-13 | 1,067039 |
2017-11-10 | 1,067961 |
2017-11-09 | 1,067113 |
2017-11-08 | 1,066259 |
2017-11-07 | 1,066576 |
2017-11-06 | 1,061470 |
2017-11-03 | 1,060936 |
2017-11-02 | 1,060648 |
2017-10-31 | 1,059601 |
2017-10-30 | 1,059873 |
2017-10-27 | 1,058770 |
2017-10-26 | 1,058454 |
2017-10-25 | 1,060340 |
2017-10-24 | 1,059287 |
2017-10-20 | 1,059064 |
2017-10-19 | 1,058664 |
2017-10-18 | 1,057248 |
2017-10-17 | 1,056635 |
2017-10-16 | 1,053902 |
2017-10-13 | 1,052877 |
2017-10-12 | 1,053020 |
2017-10-11 | 1,053971 |
2017-10-10 | 1,053547 |
2017-10-09 | 1,054555 |
2017-10-06 | 1,053500 |
2017-10-05 | 1,053913 |
2017-10-04 | 1,052867 |
2017-10-03 | 1,053186 |
2017-10-02 | 1,054526 |
2017-09-29 | 1,054002 |
2017-09-28 | 1,055186 |
2017-09-27 | 1,054033 |
2017-09-26 | 1,053581 |
2017-09-25 | 1,053247 |
2017-09-22 | 1,052710 |
2017-09-21 | 1,051990 |
2017-09-20 | 1,051873 |
2017-09-19 | 1,050763 |
2017-09-18 | 1,051142 |
2017-09-15 | 1,050625 |
2017-09-14 | 1,048153 |
2017-09-13 | 1,048336 |
2017-09-12 | 1,047746 |
2017-09-11 | 1,047555 |
2017-09-08 | 1,047733 |
2017-09-07 | 1,048684 |
2017-09-06 | 1,048931 |
2017-09-05 | 1,048838 |
2017-09-04 | 1,049645 |
2017-09-01 | 1,050186 |
2017-08-31 | 1,051380 |
2017-08-30 | 1,050648 |
2017-08-29 | 1,049435 |
2017-08-28 | 1,049637 |
2017-08-25 | 1,050268 |
2017-08-24 | 1,050957 |
2017-08-23 | 1,050795 |
2017-08-22 | 1,051628 |
2017-08-21 | 1,052407 |
2017-08-18 | 1,051333 |
2017-08-17 | 1,049425 |
2017-08-16 | 1,051801 |
2017-08-15 | 1,052848 |
2017-08-14 | 1,055275 |
2017-08-11 | 1,055930 |
2017-08-10 | 1,056665 |
2017-08-09 | 1,055625 |
2017-08-08 | 1,056176 |
2017-08-07 | 1,056352 |
2017-08-04 | 1,056390 |
2017-08-03 | 1,056648 |
2017-08-02 | 1,057669 |
2017-08-01 | 1,058237 |
2017-07-31 | 1,059956 |
2017-07-28 | 1,060506 |
2017-07-27 | 1,061799 |
2017-07-26 | 1,061660 |
2017-07-25 | 1,061438 |
2017-07-24 | 1,062580 |
2017-07-21 | 1,064887 |
2017-07-20 | 1,065330 |
2017-07-19 | 1,067583 |
2017-07-18 | 1,068172 |
2017-07-17 | 1,069848 |
2017-07-14 | 1,070660 |
2017-07-13 | 1,071344 |
2017-07-12 | 1,070712 |
2017-07-11 | 1,071664 |
2017-07-10 | 1,071018 |
2017-07-07 | 1,070915 |
2017-07-06 | 1,067526 |
2017-07-05 | 1,067708 |
2017-07-04 | 1,067407 |
2017-07-03 | 1,069980 |
2017-06-30 | 1,071180 |
2017-06-29 | 1,069624 |
2017-06-28 | 1,070404 |
2017-06-27 | 1,070342 |
2017-06-26 | 1,070087 |
2017-06-23 | 1,068430 |
2017-06-22 | 1,067718 |
2017-06-21 | 1,066778 |
2017-06-20 | 1,067308 |
2017-06-19 | 1,064255 |
2017-06-16 | 1,064207 |
2017-06-15 | 1,063969 |
2017-06-14 | 1,064084 |
2017-06-13 | 1,064572 |
2017-06-12 | 1,063993 |
2017-06-09 | 1,064773 |
2017-06-08 | 1,064201 |
2017-06-07 | 1,064688 |
2017-06-06 | 1,065109 |
2017-06-02 | 1,064284 |
2017-06-01 | 1,064796 |
2017-05-31 | 1,063901 |
2017-05-30 | 1,063743 |
2017-05-29 | 1,063789 |
2017-05-26 | 1,063615 |
2017-05-25 | 1,063018 |
2017-05-24 | 1,063073 |
2017-05-23 | 1,063643 |
2017-05-22 | 1,065341 |
2017-05-19 | 1,065482 |
2017-05-18 | 1,065075 |
2017-05-17 | 1,064821 |
2017-05-16 | 1,064191 |
2017-05-15 | 1,062464 |
2017-05-12 | 1,061439 |
2017-05-11 | 1,060982 |
2017-05-10 | 1,059759 |
2017-05-09 | 1,058178 |
2017-05-08 | 1,057469 |
2017-05-05 | 1,055855 |
2017-05-04 | 1,054633 |
2017-05-03 | 1,054807 |
2017-05-02 | 1,053405 |
2017-04-28 | 1,053064 |
2017-04-27 | 1,046248 |
2017-04-26 | 1,046044 |
2017-04-25 | 1,045552 |
2017-04-24 | 1,045115 |
2017-04-21 | 1,044826 |
2017-04-20 | 1,045047 |
2017-04-19 | 1,043499 |
2017-04-18 | 1,044286 |
2017-04-13 | 1,044997 |
2017-04-12 | 1,045450 |
2017-04-11 | 1,046822 |
2017-04-10 | 1,045061 |
2017-04-07 | 1,046451 |
2017-04-06 | 1,045387 |
2017-04-05 | 1,044663 |
2017-04-04 | 1,045770 |
2017-04-03 | 1,043613 |
2017-03-31 | 1,044052 |
2017-03-30 | 1,043737 |
2017-03-29 | 1,042190 |
2017-03-28 | 1,041496 |
2017-03-27 | 1,040455 |
2017-03-24 | 1,039251 |
2017-03-23 | 1,038649 |
2017-03-22 | 1,038270 |
2017-03-21 | 1,036842 |
2017-03-20 | 1,037905 |
2017-03-17 | 1,037949 |
2017-03-16 | 1,038653 |
2017-03-14 | 1,039732 |
2017-03-13 | 1,040829 |
2017-03-10 | 1,041542 |
2017-03-09 | 1,041040 |
2017-03-08 | 1,040054 |
2017-03-07 | 1,038290 |
2017-03-06 | 1,038964 |
2017-03-03 | 1,038423 |
2017-03-02 | 1,037342 |
2017-03-01 | 1,038343 |
2017-02-28 | 1,037387 |
2017-02-27 | 1,037946 |
2017-02-24 | 1,035777 |
2017-02-23 | 1,035300 |
2017-02-22 | 1,034957 |
2017-02-21 | 1,035532 |
2017-02-20 | 1,035364 |
2017-02-17 | 1,034710 |
2017-02-16 | 1,035066 |
2017-02-15 | 1,034206 |
2017-02-14 | 1,032058 |
2017-02-13 | 1,032032 |
2017-02-10 | 1,032846 |
2017-02-09 | 1,034671 |
2017-02-08 | 1,034773 |
2017-02-07 | 1,034005 |
2017-02-06 | 1,032848 |
2017-02-03 | 1,032426 |
2017-02-02 | 1,034066 |
2017-02-01 | 1,033690 |
2017-01-31 | 1,033328 |
2017-01-30 | 1,033739 |
2017-01-27 | 1,034680 |
2017-01-26 | 1,036102 |
2017-01-25 | 1,036554 |
2017-01-24 | 1,036443 |
2017-01-23 | 1,036781 |
2017-01-20 | 1,037366 |
2017-01-19 | 1,038397 |
2017-01-18 | 1,038634 |
2017-01-17 | 1,039730 |
2017-01-16 | 1,038959 |
2017-01-13 | 1,039716 |
2017-01-12 | 1,043157 |
2017-01-11 | 1,043079 |
2017-01-10 | 1,044011 |
2017-01-09 | 1,042500 |
2017-01-06 | 1,042901 |
2017-01-05 | 1,042021 |
2017-01-04 | 1,041198 |
2017-01-03 | 1,042247 |
2017-01-02 | 1,043167 |
2016-12-30 | 1,043861 |
2016-12-29 | 1,042265 |
2016-12-28 | 1,042109 |
2016-12-27 | 1,041153 |
2016-12-23 | 1,038499 |
2016-12-22 | 1,038890 |
2016-12-21 | 1,037142 |
2016-12-20 | 1,035485 |
2016-12-19 | 1,035774 |
2016-12-16 | 1,032842 |
2016-12-15 | 1,032920 |
2016-12-14 | 1,031193 |
2016-12-13 | 1,029706 |
2016-12-12 | 1,026808 |
2016-12-09 | 1,024353 |
2016-12-08 | 1,023292 |
2016-12-07 | 1,025803 |
2016-12-06 | 1,027665 |
2016-12-05 | 1,025958 |
2016-12-02 | 1,025845 |
2016-12-01 | 1,026415 |
2016-11-30 | 1,024700 |
2016-11-29 | 1,025988 |
2016-11-28 | 1,024231 |
2016-11-25 | 1,022234 |
2016-11-24 | 1,020931 |
2016-11-23 | 1,022732 |
2016-11-22 | 1,021829 |
2016-11-21 | 1,025203 |
2016-11-18 | 1,020733 |
2016-11-17 | 1,025584 |
2016-11-16 | 1,031894 |
2016-11-15 | 1,038318 |
2016-11-14 | 1,040396 |
2016-11-11 | 1,040112 |
2016-11-10 | 1,036743 |
2016-11-09 | 1,036624 |
2016-11-08 | 1,035537 |
2016-11-07 | 1,037922 |
2016-11-04 | 1,037888 |
2016-11-03 | 1,039425 |
2016-11-02 | 1,040636 |
2016-10-28 | 1,040935 |
2016-10-27 | 1,040021 |
2016-10-26 | 1,038877 |
2016-10-25 | 1,037721 |
2016-10-24 | 1,036120 |
2016-10-21 | 1,034746 |
2016-10-20 | 1,035389 |
2016-10-19 | 1,035392 |
2016-10-18 | 1,034886 |
2016-10-17 | 1,037034 |
2016-10-15 | 1,038490 |
2016-10-14 | 1,039957 |
2016-10-13 | 1,040931 |
2016-10-12 | 1,041747 |
2016-10-11 | 1,040956 |
2016-10-10 | 1,041820 |
2016-10-07 | 1,040979 |
2016-10-06 | 1,040417 |
2016-10-05 | 1,041399 |
2016-10-04 | 1,041371 |
2016-10-03 | 1,041917 |
2016-09-30 | 1,042215 |
2016-09-29 | 1,044475 |
2016-09-28 | 1,045614 |
2016-09-27 | 1,044729 |
2016-09-26 | 1,044647 |
2016-09-23 | 1,046063 |
2016-09-22 | 1,039064 |
2016-09-21 | 1,036291 |
2016-09-20 | 1,036380 |
2016-09-19 | 1,037661 |
2016-09-16 | 1,038059 |
2016-09-15 | 1,041496 |
2016-09-14 | 1,044743 |
2016-09-13 | 1,043669 |
2016-09-12 | 1,041236 |
2016-09-09 | 1,040708 |
2016-09-08 | 1,040259 |
2016-09-07 | 1,040121 |
2016-09-06 | 1,040035 |
2016-09-05 | 1,041088 |
2016-09-02 | 1,041263 |
2016-09-01 | 1,039971 |
2016-08-31 | 1,040173 |
2016-08-30 | 1,040427 |
2016-08-29 | 1,040338 |
2016-08-26 | 1,040536 |
2016-08-25 | 1,040282 |
2016-08-24 | 1,039560 |
2016-08-23 | 1,038580 |
2016-08-22 | 1,039569 |
2016-08-20 | 1,036380 |
2016-08-19 | 1,040367 |
2016-08-18 | 1,038717 |
2016-08-17 | 1,037169 |
2016-08-16 | 1,036690 |
2016-08-15 | 1,035204 |
2016-08-12 | 1,032623 |
2016-08-11 | 1,031843 |
2016-08-10 | 1,031345 |
2016-08-09 | 1,029761 |
2016-08-08 | 1,029949 |
2016-08-05 | 1,030632 |
2016-08-04 | 1,030340 |
2016-08-03 | 1,029360 |
2016-08-02 | 1,028507 |
2016-08-01 | 1,027948 |
2016-07-29 | 1,028535 |
2016-07-28 | 1,028530 |
2016-07-27 | 1,028103 |
2016-07-26 | 1,027720 |
2016-07-25 | 1,028773 |
2016-07-22 | 1,029670 |
2016-07-21 | 1,030328 |
2016-07-20 | 1,031213 |
2016-07-19 | 1,030207 |
2016-07-18 | 1,030887 |
2016-07-15 | 1,029941 |
2016-07-14 | 1,027028 |
2016-07-13 | 1,023223 |
2016-07-12 | 1,022781 |
2016-07-11 | 1,021343 |
2016-07-08 | 1,020898 |
2016-07-07 | 1,021420 |
2016-07-06 | 1,018422 |
2016-07-05 | 1,016672 |
2016-07-04 | 1,011729 |
2016-07-01 | 1,008081 |
2016-06-30 | 1,010697 |
2016-06-29 | 1,019024 |
2016-06-28 | 1,016651 |
2016-06-27 | 1,018082 |
2016-06-24 | 1,019596 |
2016-06-23 | 1,016737 |
2016-06-22 | 1,015381 |
2016-06-21 | 1,015531 |
2016-06-20 | 1,015350 |
2016-06-17 | 1,021415 |
2016-06-16 | 1,023368 |
2016-06-15 | 1,024791 |
2016-06-14 | 1,025178 |
2016-06-13 | 1,023966 |
2016-06-10 | 1,022234 |
2016-06-09 | 1,021754 |
2016-06-08 | 1,020384 |
2016-06-07 | 1,019888 |
2016-06-06 | 1,018616 |
2016-06-03 | 1,018658 |
2016-06-02 | 1,018482 |
2016-06-01 | 1,018218 |
2016-05-31 | 1,018379 |
2016-05-30 | 1,016603 |
2016-05-27 | 1,016061 |
2016-05-26 | 1,013685 |
2016-05-25 | 1,013221 |
2016-05-24 | 1,015572 |
2016-05-23 | 1,017196 |
2016-05-20 | 1,016525 |
2016-05-19 | 1,017154 |
2016-05-18 | 1,017614 |
2016-05-17 | 1,016860 |
2016-05-13 | 1,017355 |
2016-05-12 | 1,017858 |
2016-05-11 | 1,017258 |
2016-05-10 | 1,016701 |
2016-05-09 | 1,017836 |
2016-05-06 | 1,018669 |
2016-05-05 | 1,019276 |
2016-05-04 | 1,019893 |
2016-05-03 | 1,017898 |
2016-05-02 | 1,017446 |
2016-04-29 | 1,019028 |
2016-04-28 | 1,021138 |
2016-04-27 | 1,022252 |
2016-04-26 | 1,023090 |
2016-04-25 | 1,023129 |
2016-04-22 | 1,021794 |
2016-04-21 | 1,021298 |
2016-04-20 | 1,020599 |
2016-04-19 | 1,020556 |
2016-04-18 | 1,020507 |
2016-04-15 | 1,020497 |
2016-04-14 | 1,019541 |
2016-04-13 | 1,019777 |
2016-04-12 | 1,019572 |
2016-04-11 | 1,018531 |
2016-04-08 | 1,019807 |
2016-04-07 | 1,018664 |
2016-04-06 | 1,018411 |
2016-04-05 | 1,017070 |
2016-04-04 | 1,018141 |
2016-04-01 | 1,017895 |
2016-03-31 | 1,017205 |
2016-03-30 | 1,018309 |
2016-03-29 | 1,017865 |
2016-03-25 | 1,018662 |
2016-03-24 | 1,018251 |
2016-03-23 | 1,017239 |
2016-03-22 | 1,014359 |
2016-03-21 | 1,013794 |
2016-03-18 | 1,013080 |
2016-03-17 | 1,010924 |
2016-03-16 | 1,011006 |
2016-03-11 | 1,013681 |
2016-03-10 | 1,012613 |
2016-03-09 | 1,012660 |
2016-03-08 | 1,012245 |
2016-03-07 | 1,010709 |
2016-03-05 | 1,011909 |
2016-03-04 | 1,008968 |
2016-03-03 | 1,010022 |
2016-03-02 | 1,009554 |
2016-03-01 | 1,009867 |
2016-02-29 | 1,011813 |
2016-02-26 | 1,011400 |
2016-02-25 | 1,009483 |
2016-02-24 | 1,009347 |
2016-02-23 | 1,008387 |
2016-02-22 | 1,006877 |
2016-02-19 | 1,006726 |
2016-02-18 | 1,005588 |
2016-02-17 | 1,003130 |
2016-02-16 | 1,003572 |
2016-02-15 | 1,002822 |
2016-02-12 | 1,004628 |
2016-02-11 | 1,006503 |
2016-02-10 | 1,006506 |
2016-02-09 | 1,005749 |
2016-02-08 | 1,005412 |
2016-02-05 | 1,006298 |
2016-02-04 | 1,004643 |
2016-02-03 | 1,002936 |
2016-02-02 | 1,001031 |
2016-02-01 | 1,001353 |
2016-01-29 | 1,001859 |
2016-01-28 | 1,001758 |
2016-01-27 | 0,998517 |
2016-01-26 | 0,997608 |
2016-01-25 | 0,997660 |
2016-01-22 | 0,996956 |
2016-01-21 | 0,998622 |
2016-01-20 | 0,998087 |
2016-01-19 | 0,999184 |
2016-01-18 | 0,996988 |
2016-01-15 | 0,997557 |
2016-01-14 | 0,998313 |
2016-01-13 | 0,999161 |
2016-01-12 | 0,999758 |
2016-01-11 | 0,999684 |
2016-01-08 | 0,999354 |
2016-01-07 | 0,999558 |
2016-01-06 | 0,999231 |
2016-01-05 | 0,999140 |
2016-01-04 | 0,999365 |
2015-12-31 | 0,999448 |
2015-12-30 | 0,999004 |
2015-12-29 | 0,998913 |
2015-12-28 | 0,998490 |
2015-12-23 | 0,998180 |
2015-12-22 | 0,997104 |
2015-12-21 | 0,997017 |
2015-12-18 | 0,998654 |
2015-12-17 | 0,999057 |
2015-12-16 | 0,999235 |
2015-12-15 | 0,999102 |
2015-12-14 | 0,999196 |
2015-12-12 | 0,999339 |
2015-12-11 | 0,999079 |
2015-12-10 | 0,999318 |
2015-12-09 | 0,999556 |
2015-12-08 | 0,999822 |
Évek | Hozam |
---|---|
2021 | +2,42% |
2020 | +2,99% |
2019 | +3,97% |
2018 | -4,83% |
2017 | +2,92% |
2016 | +4,44% |
2015 | -0,04% |