Befektetési alap megnevezése: MKB Adaptív Kötvény Dollár Alapba Fektető Alap
ISIN: HU0000715370
Devizanem: USD
Nettó eszközérték: 16040658.99
Árfolyam: 1,082080
Dátum: 2018.11.19.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.12.04.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-19 | 1,082080 |
| 2018-11-16 | 1,081535 |
| 2018-11-15 | 1,075315 |
| 2018-11-14 | 1,073669 |
| 2018-11-13 | 1,073370 |
| 2018-11-12 | 1,079440 |
| 2018-11-09 | 1,078974 |
| 2018-11-08 | 1,080833 |
| 2018-11-07 | 1,086206 |
| 2018-11-06 | 1,088950 |
| 2018-11-05 | 1,087107 |
| 2018-10-31 | 1,082306 |
| 2018-10-30 | 1,089577 |
| 2018-10-29 | 1,081807 |
| 2018-10-26 | 1,080562 |
| 2018-10-25 | 1,076620 |
| 2018-10-24 | 1,077103 |
| 2018-10-19 | 1,084336 |
| 2018-10-18 | 1,081703 |
| 2018-10-17 | 1,085381 |
| 2018-10-16 | 1,083995 |
| 2018-10-15 | 1,081318 |
| 2018-10-12 | 1,082001 |
| 2018-10-11 | 1,081600 |
| 2018-10-10 | 1,082192 |
| 2018-10-09 | 1,086460 |
| 2018-10-08 | 1,087392 |
| 2018-10-05 | 1,088363 |
| 2018-10-04 | 1,085991 |
| 2018-10-03 | 1,083954 |
| 2018-10-02 | 1,083330 |
| 2018-10-01 | 1,084104 |
| 2018-09-28 | 1,084863 |
| 2018-09-27 | 1,082555 |
| 2018-09-26 | 1,082838 |
| 2018-09-25 | 1,084346 |
| 2018-09-24 | 1,084419 |
| 2018-09-21 | 1,087150 |
| 2018-09-20 | 1,081745 |
| 2018-09-19 | 1,085213 |
| 2018-09-18 | 1,086286 |
| 2018-09-17 | 1,081796 |
| 2018-09-14 | 1,083392 |
| 2018-09-13 | 1,082993 |
| 2018-09-12 | 1,083037 |
| 2018-09-11 | 1,081148 |
| 2018-09-10 | 1,079434 |
| 2018-09-07 | 1,078798 |
| 2018-09-06 | 1,077338 |
| 2018-09-05 | 1,077402 |
| 2018-09-04 | 1,079297 |
| 2018-09-03 | 1,080556 |
| 2018-08-31 | 1,082366 |
| 2018-08-30 | 1,086494 |
| 2018-08-29 | 1,086806 |
| 2018-08-28 | 1,085507 |
| 2018-08-27 | 1,084420 |
| 2018-08-24 | 1,084277 |
| 2018-08-23 | 1,085279 |
| 2018-08-22 | 1,087282 |
| 2018-08-21 | 1,083209 |
| 2018-08-17 | 1,079620 |
| 2018-08-16 | 1,082111 |
| 2018-08-15 | 1,079779 |
| 2018-08-14 | 1,082586 |
| 2018-08-13 | 1,084802 |
| 2018-08-10 | 1,086665 |
| 2018-08-09 | 1,086770 |
| 2018-08-08 | 1,086989 |
| 2018-08-07 | 1,089049 |
| 2018-08-06 | 1,089113 |
| 2018-08-03 | 1,091003 |
| 2018-08-02 | 1,090444 |
| 2018-08-01 | 1,087926 |
| 2018-07-31 | 1,085633 |
| 2018-07-30 | 1,085667 |
| 2018-07-27 | 1,085798 |
| 2018-07-26 | 1,086524 |
| 2018-07-25 | 1,087480 |
| 2018-07-24 | 1,086466 |
| 2018-07-23 | 1,084856 |
| 2018-07-20 | 1,086060 |
| 2018-07-19 | 1,088381 |
| 2018-07-18 | 1,088354 |
| 2018-07-17 | 1,087638 |
| 2018-07-16 | 1,084850 |
| 2018-07-13 | 1,083484 |
| 2018-07-12 | 1,083775 |
| 2018-07-11 | 1,083864 |
| 2018-07-10 | 1,085550 |
| 2018-07-09 | 1,083005 |
| 2018-07-06 | 1,084373 |
| 2018-07-05 | 1,084211 |
| 2018-06-29 | 1,082761 |
| 2018-06-28 | 1,079381 |
| 2018-06-27 | 1,080646 |
| 2018-06-26 | 1,077582 |
| 2018-06-25 | 1,076532 |
| 2018-06-22 | 1,076330 |
| 2018-06-21 | 1,076296 |
| 2018-06-20 | 1,073892 |
| 2018-06-19 | 1,073621 |
| 2018-06-18 | 1,076020 |
| 2018-06-15 | 1,077354 |
| 2018-06-14 | 1,076796 |
| 2018-06-13 | 1,080232 |
| 2018-06-12 | 1,081320 |
| 2018-06-11 | 1,083690 |
| 2018-06-08 | 1,084709 |
| 2018-06-07 | 1,081877 |
| 2018-06-06 | 1,080296 |
| 2018-06-05 | 1,080667 |
| 2018-06-04 | 1,080834 |
| 2018-06-01 | 1,085748 |
| 2018-05-31 | 1,086010 |
| 2018-05-30 | 1,089463 |
| 2018-05-29 | 1,086765 |
| 2018-05-28 | 1,088786 |
| 2018-05-25 | 1,087619 |
| 2018-05-24 | 1,090259 |
| 2018-05-23 | 1,091477 |
| 2018-05-22 | 1,094070 |
| 2018-05-18 | 1,096175 |
| 2018-05-17 | 1,098032 |
| 2018-05-16 | 1,097653 |
| 2018-05-15 | 1,094161 |
| 2018-05-14 | 1,094115 |
| 2018-05-11 | 1,096039 |
| 2018-05-10 | 1,096741 |
| 2018-05-09 | 1,097998 |
| 2018-05-08 | 1,100690 |
| 2018-05-07 | 1,102002 |
| 2018-05-04 | 1,101600 |
| 2018-05-03 | 1,100191 |
| 2018-05-02 | 1,101484 |
| 2018-04-27 | 1,101260 |
| 2018-04-26 | 1,102728 |
| 2018-04-25 | 1,105070 |
| 2018-04-24 | 1,108734 |
| 2018-04-23 | 1,107724 |
| 2018-04-20 | 1,105743 |
| 2018-04-19 | 1,106776 |
| 2018-04-18 | 1,107158 |
| 2018-04-17 | 1,104168 |
| 2018-04-16 | 1,105055 |
| 2018-04-13 | 1,103494 |
| 2018-04-12 | 1,103945 |
| 2018-04-11 | 1,105183 |
| 2018-04-10 | 1,104339 |
| 2018-04-09 | 1,104527 |
| 2018-04-06 | 1,103377 |
| 2018-04-05 | 1,101052 |
| 2018-04-04 | 1,099870 |
| 2018-04-03 | 1,096482 |
| 2018-03-29 | 1,096978 |
| 2018-03-28 | 1,099003 |
| 2018-03-27 | 1,097382 |
| 2018-03-26 | 1,098056 |
| 2018-03-23 | 1,097123 |
| 2018-03-22 | 1,098397 |
| 2018-03-21 | 1,099925 |
| 2018-03-20 | 1,100199 |
| 2018-03-19 | 1,098343 |
| 2018-03-14 | 1,097494 |
| 2018-03-13 | 1,096050 |
| 2018-03-12 | 1,096209 |
| 2018-03-09 | 1,095775 |
| 2018-03-08 | 1,094907 |
| 2018-03-07 | 1,095772 |
| 2018-03-06 | 1,096879 |
| 2018-03-05 | 1,097154 |
| 2018-03-02 | 1,098184 |
| 2018-03-01 | 1,097573 |
| 2018-02-28 | 1,096556 |
| 2018-02-27 | 1,096416 |
| 2018-02-26 | 1,095948 |
| 2018-02-23 | 1,098273 |
| 2018-02-22 | 1,098451 |
| 2018-02-21 | 1,096958 |
| 2018-02-20 | 1,098753 |
| 2018-02-19 | 1,099565 |
| 2018-02-16 | 1,099001 |
| 2018-02-15 | 1,100758 |
| 2018-02-14 | 1,103242 |
| 2018-02-13 | 1,105915 |
| 2018-02-12 | 1,104021 |
| 2018-02-09 | 1,103928 |
| 2018-02-08 | 1,112688 |
| 2018-02-07 | 1,116910 |
| 2018-02-06 | 1,118884 |
| 2018-02-05 | 1,119579 |
| 2018-02-02 | 1,121927 |
| 2018-02-01 | 1,124105 |
| 2018-01-31 | 1,124383 |
| 2018-01-30 | 1,124587 |
| 2018-01-29 | 1,125700 |
| 2018-01-26 | 1,123208 |
| 2018-01-25 | 1,122482 |
| 2018-01-24 | 1,124925 |
| 2018-01-23 | 1,126304 |
| 2018-01-22 | 1,124354 |
| 2018-01-19 | 1,122755 |
| 2018-01-18 | 1,123337 |
| 2018-01-17 | 1,123533 |
| 2018-01-16 | 1,122536 |
| 2018-01-15 | 1,122257 |
| 2018-01-12 | 1,122407 |
| 2018-01-11 | 1,122215 |
| 2018-01-10 | 1,119049 |
| 2018-01-09 | 1,116528 |
| 2018-01-08 | 1,114664 |
| 2018-01-05 | 1,114464 |
| 2018-01-04 | 1,114491 |
| 2018-01-03 | 1,114029 |
| 2018-01-02 | 1,113729 |
| 2017-12-29 | 1,112939 |
| 2017-12-28 | 1,112317 |
| 2017-12-27 | 1,112278 |
| 2017-12-22 | 1,112319 |
| 2017-12-21 | 1,109980 |
| 2017-12-20 | 1,108617 |
| 2017-12-19 | 1,108337 |
| 2017-12-18 | 1,108838 |
| 2017-12-15 | 1,109154 |
| 2017-12-14 | 1,109017 |
| 2017-12-13 | 1,107824 |
| 2017-12-12 | 1,106258 |
| 2017-12-11 | 1,107456 |
| 2017-12-08 | 1,105654 |
| 2017-12-07 | 1,105146 |
| 2017-12-06 | 1,105384 |
| 2017-12-05 | 1,105158 |
| 2017-12-01 | 1,105046 |
| 2017-11-30 | 1,105509 |
| 2017-11-29 | 1,105069 |
| 2017-11-28 | 1,102295 |
| 2017-11-27 | 1,100329 |
| 2017-11-24 | 1,097972 |
| 2017-11-23 | 1,098282 |
| 2017-11-22 | 1,098316 |
| 2017-11-21 | 1,097185 |
| 2017-11-20 | 1,097678 |
| 2017-11-17 | 1,099091 |
| 2017-11-16 | 1,099653 |
| 2017-11-15 | 1,100076 |
| 2017-11-14 | 1,100009 |
| 2017-11-13 | 1,099779 |
| 2017-11-10 | 1,100568 |
| 2017-11-09 | 1,099560 |
| 2017-11-08 | 1,098904 |
| 2017-11-07 | 1,099427 |
| 2017-11-06 | 1,094280 |
| 2017-11-03 | 1,093712 |
| 2017-11-02 | 1,093206 |
| 2017-10-31 | 1,092231 |
| 2017-10-30 | 1,093358 |
| 2017-10-27 | 1,091957 |
| 2017-10-26 | 1,091583 |
| 2017-10-25 | 1,093657 |
| 2017-10-24 | 1,092419 |
| 2017-10-20 | 1,091829 |
| 2017-10-19 | 1,091498 |
| 2017-10-18 | 1,090183 |
| 2017-10-17 | 1,089736 |
| 2017-10-16 | 1,087009 |
| 2017-10-13 | 1,085775 |
| 2017-10-12 | 1,085662 |
| 2017-10-11 | 1,086387 |
| 2017-10-10 | 1,085722 |
| 2017-10-09 | 1,087001 |
| 2017-10-06 | 1,085808 |
| 2017-10-05 | 1,086076 |
| 2017-10-04 | 1,085066 |
| 2017-10-03 | 1,085598 |
| 2017-10-02 | 1,086580 |
| 2017-09-29 | 1,085913 |
| 2017-09-28 | 1,087452 |
| 2017-09-27 | 1,086630 |
| 2017-09-26 | 1,086332 |
| 2017-09-25 | 1,085457 |
| 2017-09-22 | 1,085276 |
| 2017-09-21 | 1,084463 |
| 2017-09-20 | 1,084113 |
| 2017-09-19 | 1,082871 |
| 2017-09-18 | 1,083061 |
| 2017-09-15 | 1,082794 |
| 2017-09-14 | 1,080140 |
| 2017-09-13 | 1,080563 |
| 2017-09-12 | 1,080100 |
| 2017-09-11 | 1,079438 |
| 2017-09-08 | 1,079518 |
| 2017-09-07 | 1,080216 |
| 2017-09-06 | 1,080561 |
| 2017-09-05 | 1,080329 |
| 2017-09-04 | 1,080994 |
| 2017-09-01 | 1,081697 |
| 2017-08-31 | 1,083364 |
| 2017-08-30 | 1,081999 |
| 2017-08-29 | 1,080157 |
| 2017-08-28 | 1,080177 |
| 2017-08-25 | 1,080807 |
| 2017-08-24 | 1,081380 |
| 2017-08-23 | 1,081047 |
| 2017-08-22 | 1,081859 |
| 2017-08-21 | 1,082433 |
| 2017-08-18 | 1,081280 |
| 2017-08-17 | 1,079471 |
| 2017-08-16 | 1,081980 |
| 2017-08-15 | 1,082072 |
| 2017-08-14 | 1,084267 |
| 2017-08-11 | 1,084926 |
| 2017-08-10 | 1,086024 |
| 2017-08-09 | 1,084850 |
| 2017-08-08 | 1,085788 |
| 2017-08-07 | 1,085648 |
| 2017-08-04 | 1,085697 |
| 2017-08-03 | 1,085754 |
| 2017-08-02 | 1,086401 |
| 2017-08-01 | 1,086833 |
| 2017-07-31 | 1,088621 |
| 2017-07-28 | 1,088646 |
| 2017-07-27 | 1,090116 |
| 2017-07-26 | 1,089879 |
| 2017-07-25 | 1,089580 |
| 2017-07-24 | 1,089942 |
| 2017-07-21 | 1,092481 |
| 2017-07-20 | 1,092946 |
| 2017-07-19 | 1,094882 |
| 2017-07-18 | 1,095227 |
| 2017-07-17 | 1,096873 |
| 2017-07-14 | 1,098001 |
| 2017-07-13 | 1,098321 |
| 2017-07-12 | 1,097581 |
| 2017-07-11 | 1,098671 |
| 2017-07-10 | 1,097425 |
| 2017-07-07 | 1,097234 |
| 2017-07-06 | 1,093680 |
| 2017-07-05 | 1,093972 |
| 2017-07-04 | 1,093757 |
| 2017-07-03 | 1,096470 |
| 2017-06-30 | 1,097310 |
| 2017-06-29 | 1,094953 |
| 2017-06-28 | 1,095353 |
| 2017-06-27 | 1,095250 |
| 2017-06-26 | 1,094813 |
| 2017-06-23 | 1,092930 |
| 2017-06-22 | 1,092263 |
| 2017-06-21 | 1,091453 |
| 2017-06-20 | 1,091839 |
| 2017-06-19 | 1,088586 |
| 2017-06-16 | 1,088722 |
| 2017-06-15 | 1,088485 |
| 2017-06-14 | 1,088636 |
| 2017-06-13 | 1,088853 |
| 2017-06-12 | 1,088531 |
| 2017-06-09 | 1,089384 |
| 2017-06-08 | 1,088692 |
| 2017-06-07 | 1,088996 |
| 2017-06-06 | 1,089110 |
| 2017-06-02 | 1,087963 |
| 2017-06-01 | 1,088275 |
| 2017-05-31 | 1,087540 |
| 2017-05-30 | 1,087534 |
| 2017-05-29 | 1,087543 |
| 2017-05-26 | 1,087042 |
| 2017-05-25 | 1,086699 |
| 2017-05-24 | 1,086273 |
| 2017-05-23 | 1,086819 |
| 2017-05-22 | 1,088375 |
| 2017-05-19 | 1,088236 |
| 2017-05-18 | 1,087534 |
| 2017-05-17 | 1,086726 |
| 2017-05-16 | 1,084841 |
| 2017-05-15 | 1,083050 |
| 2017-05-12 | 1,081906 |
| 2017-05-11 | 1,081631 |
| 2017-05-10 | 1,080680 |
| 2017-05-09 | 1,079011 |
| 2017-05-08 | 1,077920 |
| 2017-05-05 | 1,076206 |
| 2017-05-04 | 1,074914 |
| 2017-05-03 | 1,074979 |
| 2017-05-02 | 1,073409 |
| 2017-04-28 | 1,072971 |
| 2017-04-27 | 1,065864 |
| 2017-04-26 | 1,065412 |
| 2017-04-25 | 1,064091 |
| 2017-04-24 | 1,063851 |
| 2017-04-21 | 1,063207 |
| 2017-04-20 | 1,063039 |
| 2017-04-19 | 1,061429 |
| 2017-04-18 | 1,061929 |
| 2017-04-13 | 1,062540 |
| 2017-04-12 | 1,062876 |
| 2017-04-11 | 1,064477 |
| 2017-04-10 | 1,062742 |
| 2017-04-07 | 1,064201 |
| 2017-04-06 | 1,063014 |
| 2017-04-05 | 1,062310 |
| 2017-04-04 | 1,063517 |
| 2017-04-03 | 1,061457 |
| 2017-03-31 | 1,062153 |
| 2017-03-30 | 1,062015 |
| 2017-03-29 | 1,060400 |
| 2017-03-28 | 1,059737 |
| 2017-03-27 | 1,058378 |
| 2017-03-24 | 1,057165 |
| 2017-03-23 | 1,056570 |
| 2017-03-22 | 1,055935 |
| 2017-03-21 | 1,054551 |
| 2017-03-20 | 1,055208 |
| 2017-03-17 | 1,054918 |
| 2017-03-16 | 1,055710 |
| 2017-03-14 | 1,056506 |
| 2017-03-13 | 1,057232 |
| 2017-03-10 | 1,057881 |
| 2017-03-09 | 1,057396 |
| 2017-03-08 | 1,056583 |
| 2017-03-07 | 1,054420 |
| 2017-03-06 | 1,054648 |
| 2017-03-03 | 1,054126 |
| 2017-03-02 | 1,053270 |
| 2017-03-01 | 1,054215 |
| 2017-02-28 | 1,053273 |
| 2017-02-27 | 1,053514 |
| 2017-02-24 | 1,051150 |
| 2017-02-23 | 1,050834 |
| 2017-02-22 | 1,050820 |
| 2017-02-21 | 1,051478 |
| 2017-02-20 | 1,051201 |
| 2017-02-17 | 1,050216 |
| 2017-02-16 | 1,050795 |
| 2017-02-15 | 1,049981 |
| 2017-02-14 | 1,046875 |
| 2017-02-13 | 1,047053 |
| 2017-02-10 | 1,047535 |
| 2017-02-09 | 1,049302 |
| 2017-02-08 | 1,049755 |
| 2017-02-07 | 1,048956 |
| 2017-02-06 | 1,048066 |
| 2017-02-03 | 1,047506 |
| 2017-02-02 | 1,048746 |
| 2017-02-01 | 1,048306 |
| 2017-01-31 | 1,047927 |
| 2017-01-30 | 1,048332 |
| 2017-01-27 | 1,049320 |
| 2017-01-26 | 1,050620 |
| 2017-01-25 | 1,050955 |
| 2017-01-24 | 1,050487 |
| 2017-01-23 | 1,050787 |
| 2017-01-20 | 1,051468 |
| 2017-01-19 | 1,052356 |
| 2017-01-18 | 1,052129 |
| 2017-01-17 | 1,053401 |
| 2017-01-16 | 1,052596 |
| 2017-01-13 | 1,052787 |
| 2017-01-12 | 1,056287 |
| 2017-01-11 | 1,055829 |
| 2017-01-10 | 1,057064 |
| 2017-01-09 | 1,055081 |
| 2017-01-06 | 1,055100 |
| 2017-01-05 | 1,054048 |
| 2017-01-04 | 1,053667 |
| 2017-01-03 | 1,055162 |
| 2017-01-02 | 1,055283 |
| 2016-12-30 | 1,055751 |
| 2016-12-29 | 1,054259 |
| 2016-12-28 | 1,054133 |
| 2016-12-27 | 1,053041 |
| 2016-12-23 | 1,050299 |
| 2016-12-22 | 1,050635 |
| 2016-12-21 | 1,049293 |
| 2016-12-20 | 1,047749 |
| 2016-12-19 | 1,048119 |
| 2016-12-16 | 1,045826 |
| 2016-12-15 | 1,045847 |
| 2016-12-14 | 1,044166 |
| 2016-12-13 | 1,042398 |
| 2016-12-12 | 1,040100 |
| 2016-12-09 | 1,037355 |
| 2016-12-08 | 1,036468 |
| 2016-12-07 | 1,038510 |
| 2016-12-06 | 1,040347 |
| 2016-12-05 | 1,038167 |
| 2016-12-02 | 1,038125 |
| 2016-12-01 | 1,038501 |
| 2016-11-30 | 1,036929 |
| 2016-11-29 | 1,037968 |
| 2016-11-28 | 1,035949 |
| 2016-11-25 | 1,034147 |
| 2016-11-24 | 1,032984 |
| 2016-11-23 | 1,035320 |
| 2016-11-22 | 1,033738 |
| 2016-11-21 | 1,037313 |
| 2016-11-18 | 1,032824 |
| 2016-11-17 | 1,037729 |
| 2016-11-16 | 1,043847 |
| 2016-11-15 | 1,050766 |
| 2016-11-14 | 1,052838 |
| 2016-11-11 | 1,053199 |
| 2016-11-10 | 1,049783 |
| 2016-11-09 | 1,049577 |
| 2016-11-08 | 1,048058 |
| 2016-11-07 | 1,050405 |
| 2016-11-04 | 1,050334 |
| 2016-11-03 | 1,051100 |
| 2016-11-02 | 1,052268 |
| 2016-10-28 | 1,052567 |
| 2016-10-27 | 1,051526 |
| 2016-10-26 | 1,050361 |
| 2016-10-25 | 1,049130 |
| 2016-10-24 | 1,047777 |
| 2016-10-21 | 1,046476 |
| 2016-10-20 | 1,047202 |
| 2016-10-19 | 1,047019 |
| 2016-10-18 | 1,046605 |
| 2016-10-17 | 1,048713 |
| 2016-10-15 | 1,050063 |
| 2016-10-14 | 1,051612 |
| 2016-10-13 | 1,052966 |
| 2016-10-12 | 1,054065 |
| 2016-10-11 | 1,052988 |
| 2016-10-10 | 1,053973 |
| 2016-10-07 | 1,053232 |
| 2016-10-06 | 1,052385 |
| 2016-10-05 | 1,053630 |
| 2016-10-04 | 1,053354 |
| 2016-10-03 | 1,054050 |
| 2016-09-30 | 1,054325 |
| 2016-09-29 | 1,056667 |
| 2016-09-28 | 1,057786 |
| 2016-09-27 | 1,056056 |
| 2016-09-26 | 1,055866 |
| 2016-09-23 | 1,056778 |
| 2016-09-22 | 1,049945 |
| 2016-09-21 | 1,047129 |
| 2016-09-20 | 1,047460 |
| 2016-09-19 | 1,048665 |
| 2016-09-16 | 1,048964 |
| 2016-09-15 | 1,052475 |
| 2016-09-14 | 1,055724 |
| 2016-09-13 | 1,054757 |
| 2016-09-12 | 1,052261 |
| 2016-09-09 | 1,051976 |
| 2016-09-08 | 1,050739 |
| 2016-09-07 | 1,050591 |
| 2016-09-06 | 1,050536 |
| 2016-09-05 | 1,051346 |
| 2016-09-02 | 1,051392 |
| 2016-09-01 | 1,050193 |
| 2016-08-31 | 1,050459 |
| 2016-08-30 | 1,051146 |
| 2016-08-29 | 1,050585 |
| 2016-08-26 | 1,050810 |
| 2016-08-25 | 1,050696 |
| 2016-08-24 | 1,049789 |
| 2016-08-23 | 1,048860 |
| 2016-08-22 | 1,049808 |
| 2016-08-20 | 1,047460 |
| 2016-08-19 | 1,050226 |
| 2016-08-18 | 1,048641 |
| 2016-08-17 | 1,045544 |
| 2016-08-16 | 1,044878 |
| 2016-08-15 | 1,043310 |
| 2016-08-12 | 1,040674 |
| 2016-08-11 | 1,039603 |
| 2016-08-10 | 1,039048 |
| 2016-08-09 | 1,037738 |
| 2016-08-08 | 1,037796 |
| 2016-08-05 | 1,038731 |
| 2016-08-04 | 1,038464 |
| 2016-08-03 | 1,037266 |
| 2016-08-02 | 1,036067 |
| 2016-08-01 | 1,035445 |
| 2016-07-29 | 1,035472 |
| 2016-07-28 | 1,035530 |
| 2016-07-27 | 1,034941 |
| 2016-07-26 | 1,034757 |
| 2016-07-25 | 1,035648 |
| 2016-07-22 | 1,036451 |
| 2016-07-21 | 1,037396 |
| 2016-07-20 | 1,038173 |
| 2016-07-19 | 1,037605 |
| 2016-07-18 | 1,038127 |
| 2016-07-15 | 1,036812 |
| 2016-07-14 | 1,034124 |
| 2016-07-13 | 1,029934 |
| 2016-07-12 | 1,029654 |
| 2016-07-11 | 1,028150 |
| 2016-07-08 | 1,027616 |
| 2016-07-07 | 1,028425 |
| 2016-07-06 | 1,025338 |
| 2016-07-05 | 1,023565 |
| 2016-07-04 | 1,018631 |
| 2016-07-01 | 1,014864 |
| 2016-06-30 | 1,017517 |
| 2016-06-29 | 1,025797 |
| 2016-06-28 | 1,023543 |
| 2016-06-27 | 1,025672 |
| 2016-06-24 | 1,026869 |
| 2016-06-23 | 1,024248 |
| 2016-06-22 | 1,022665 |
| 2016-06-21 | 1,022475 |
| 2016-06-20 | 1,022249 |
| 2016-06-17 | 1,028034 |
| 2016-06-16 | 1,030056 |
| 2016-06-15 | 1,031581 |
| 2016-06-14 | 1,032073 |
| 2016-06-13 | 1,031078 |
| 2016-06-10 | 1,029336 |
| 2016-06-09 | 1,028809 |
| 2016-06-08 | 1,027353 |
| 2016-06-07 | 1,025985 |
| 2016-06-06 | 1,024922 |
| 2016-06-03 | 1,024524 |
| 2016-06-02 | 1,024222 |
| 2016-06-01 | 1,023945 |
| 2016-05-31 | 1,024224 |
| 2016-05-30 | 1,022398 |
| 2016-05-27 | 1,021503 |
| 2016-05-26 | 1,019254 |
| 2016-05-25 | 1,018867 |
| 2016-05-24 | 1,021259 |
| 2016-05-23 | 1,022800 |
| 2016-05-20 | 1,022276 |
| 2016-05-19 | 1,023116 |
| 2016-05-18 | 1,023647 |
| 2016-05-17 | 1,022949 |
| 2016-05-13 | 1,023363 |
| 2016-05-12 | 1,023852 |
| 2016-05-11 | 1,023176 |
| 2016-05-10 | 1,022653 |
| 2016-05-09 | 1,023866 |
| 2016-05-06 | 1,024869 |
| 2016-05-05 | 1,025777 |
| 2016-05-04 | 1,025946 |
| 2016-05-03 | 1,023308 |
| 2016-05-02 | 1,022730 |
| 2016-04-29 | 1,024188 |
| 2016-04-28 | 1,026224 |
| 2016-04-27 | 1,027088 |
| 2016-04-26 | 1,027934 |
| 2016-04-25 | 1,027951 |
| 2016-04-22 | 1,026950 |
| 2016-04-21 | 1,026249 |
| 2016-04-20 | 1,025360 |
| 2016-04-19 | 1,025164 |
| 2016-04-18 | 1,025068 |
| 2016-04-15 | 1,025291 |
| 2016-04-14 | 1,024635 |
| 2016-04-13 | 1,024669 |
| 2016-04-12 | 1,024432 |
| 2016-04-11 | 1,023331 |
| 2016-04-08 | 1,024630 |
| 2016-04-07 | 1,023512 |
| 2016-04-06 | 1,023104 |
| 2016-04-05 | 1,017997 |
| 2016-04-04 | 1,022327 |
| 2016-04-01 | 1,021945 |
| 2016-03-31 | 1,020534 |
| 2016-03-30 | 1,021562 |
| 2016-03-29 | 1,021014 |
| 2016-03-25 | 1,021886 |
| 2016-03-24 | 1,021490 |
| 2016-03-23 | 1,020673 |
| 2016-03-22 | 1,017937 |
| 2016-03-21 | 1,017629 |
| 2016-03-18 | 1,016372 |
| 2016-03-17 | 1,014896 |
| 2016-03-16 | 1,014471 |
| 2016-03-11 | 1,017285 |
| 2016-03-10 | 1,016244 |
| 2016-03-09 | 1,016126 |
| 2016-03-08 | 1,016059 |
| 2016-03-07 | 1,014431 |
| 2016-03-05 | 1,015355 |
| 2016-03-04 | 1,012441 |
| 2016-03-03 | 1,013374 |
| 2016-03-02 | 1,013098 |
| 2016-03-01 | 1,013763 |
| 2016-02-29 | 1,015773 |
| 2016-02-26 | 1,015380 |
| 2016-02-25 | 1,013297 |
| 2016-02-24 | 1,013414 |
| 2016-02-23 | 1,012367 |
| 2016-02-22 | 1,010906 |
| 2016-02-19 | 1,010558 |
| 2016-02-18 | 1,009266 |
| 2016-02-17 | 1,006692 |
| 2016-02-16 | 1,007428 |
| 2016-02-15 | 1,006827 |
| 2016-02-12 | 1,008486 |
| 2016-02-11 | 1,010022 |
| 2016-02-10 | 1,009955 |
| 2016-02-09 | 1,009222 |
| 2016-02-08 | 1,008604 |
| 2016-02-05 | 1,008592 |
| 2016-02-04 | 1,006903 |
| 2016-02-03 | 1,004915 |
| 2016-02-02 | 1,003284 |
| 2016-02-01 | 1,003599 |
| 2016-01-29 | 1,003958 |
| 2016-01-28 | 1,003715 |
| 2016-01-27 | 1,000273 |
| 2016-01-26 | 0,999399 |
| 2016-01-25 | 0,999669 |
| 2016-01-22 | 0,999052 |
| 2016-01-21 | 1,000518 |
| 2016-01-20 | 1,000010 |
| 2016-01-19 | 1,001095 |
| 2016-01-18 | 0,998764 |
| 2016-01-15 | 0,998979 |
| 2016-01-14 | 0,999866 |
| 2016-01-13 | 1,000856 |
| 2016-01-12 | 1,001416 |
| 2016-01-11 | 1,000886 |
| 2016-01-08 | 1,000070 |
| 2016-01-07 | 1,000445 |
| 2016-01-06 | 1,000470 |
| 2016-01-05 | 1,000334 |
| 2016-01-04 | 1,000665 |
| 2015-12-31 | 1,000884 |
| 2015-12-30 | 1,000260 |
| 2015-12-29 | 0,999929 |
| 2015-12-28 | 0,999381 |
| 2015-12-23 | 0,998722 |
| 2015-12-22 | 0,997156 |
| 2015-12-21 | 0,997177 |
| 2015-12-18 | 0,999408 |
| 2015-12-17 | 1,000301 |
| 2015-12-16 | 1,000276 |
| 2015-12-15 | 1,000110 |
| 2015-12-14 | 1,000196 |
| 2015-12-12 | 1,000437 |
| 2015-12-11 | 0,999191 |
| 2015-12-10 | 0,999485 |
| 2015-12-09 | 0,999778 |
| 2015-12-08 | 1,000098 |
| Évek | Hozam |
|---|---|
| 2018 | -2,77% |
| 2017 | +5,42% |
| 2016 | +5,48% |
| 2015 | +0,08% |