Befektetési alap megnevezése: MKB Medicina Tőkevédett Származtatott Befektetési Alap
ISIN: HU0000715636
Devizanem: HUF
Nettó eszközérték: 3073684776.0
Árfolyam: 10024,181745
Dátum: 2019.03.22.
Kategória: Tőkevédett
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános zártvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.11.27.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-22 | 10024,181745 |
| 2019-03-21 | 10029,779745 |
| 2019-03-20 | 10026,006141 |
| 2019-03-19 | 10009,115420 |
| 2019-03-18 | 10007,817994 |
| 2019-03-14 | 9997,964070 |
| 2019-03-13 | 9993,345364 |
| 2019-03-12 | 9984,965750 |
| 2019-03-11 | 9980,341317 |
| 2019-03-08 | 9968,106713 |
| 2019-03-07 | 9978,187094 |
| 2019-03-06 | 9968,583823 |
| 2019-03-05 | 9969,785009 |
| 2019-03-04 | 9964,901604 |
| 2019-03-01 | 9955,683107 |
| 2019-02-28 | 9958,127063 |
| 2019-02-27 | 9963,335809 |
| 2019-02-26 | 9966,879518 |
| 2019-02-25 | 9960,524575 |
| 2019-02-22 | 9963,736543 |
| 2019-02-21 | 9961,273430 |
| 2019-02-20 | 9964,118897 |
| 2019-02-19 | 9964,136345 |
| 2019-02-18 | 9949,082997 |
| 2019-02-15 | 9940,527432 |
| 2019-02-14 | 9935,874685 |
| 2019-02-13 | 9948,908896 |
| 2019-02-12 | 9947,823952 |
| 2019-02-11 | 9939,828084 |
| 2019-02-08 | 9958,701311 |
| 2019-02-07 | 9938,805780 |
| 2019-02-06 | 9948,117009 |
| 2019-02-05 | 9947,106729 |
| 2019-02-04 | 9921,145819 |
| 2019-02-01 | 9899,702463 |
| 2019-01-31 | 9885,585196 |
| 2019-01-30 | 9885,084004 |
| 2019-01-29 | 9887,480463 |
| 2019-01-28 | 9891,351427 |
| 2019-01-25 | 9903,816702 |
| 2019-01-24 | 9912,613436 |
| 2019-01-23 | 9911,057774 |
| 2019-01-22 | 9910,907585 |
| 2019-01-21 | 9911,925835 |
| 2019-01-18 | 9910,432349 |
| 2019-01-17 | 9940,637008 |
| 2019-01-16 | 9914,846511 |
| 2019-01-15 | 9913,698360 |
| 2019-01-14 | 9920,902836 |
| 2019-01-11 | 9915,821102 |
| 2019-01-10 | 9916,046036 |
| 2019-01-09 | 9905,237226 |
| 2019-01-08 | 9898,297257 |
| 2019-01-07 | 9897,252072 |
| 2019-01-04 | 9891,319355 |
| 2019-01-03 | 9885,818966 |
| 2019-01-02 | 9883,811840 |
| 2018-12-28 | 9859,882183 |
| 2018-12-27 | 9878,027183 |
| 2018-12-21 | 9872,648521 |
| 2018-12-20 | 9908,887789 |
| 2018-12-19 | 9898,219204 |
| 2018-12-18 | 9917,940087 |
| 2018-12-17 | 9941,308844 |
| 2018-12-14 | 9954,393817 |
| 2018-12-13 | 9954,550865 |
| 2018-12-12 | 9939,784641 |
| 2018-12-11 | 9925,753652 |
| 2018-12-10 | 9926,675107 |
| 2018-12-07 | 9929,341764 |
| 2018-12-06 | 9959,035952 |
| 2018-12-05 | 9975,662456 |
| 2018-12-04 | 10026,344986 |
| 2018-12-03 | 10143,232736 |
| 2018-11-30 | 9955,992411 |
| 2018-11-29 | 9930,678596 |
| 2018-11-28 | 9900,524631 |
| 2018-11-27 | 9901,107606 |
| 2018-11-26 | 9881,665082 |
| 2018-11-23 | 9887,828257 |
| 2018-11-22 | 9900,842258 |
| 2018-11-21 | 9908,680889 |
| 2018-11-20 | 9897,926768 |
| 2018-11-19 | 9870,743767 |
| 2018-11-16 | 9856,010338 |
| 2018-11-15 | 9874,105992 |
| 2018-11-14 | 9894,735389 |
| 2018-11-13 | 9880,816784 |
| 2018-11-12 | 9879,479182 |
| 2018-11-09 | 9890,168071 |
| 2018-11-08 | 9857,874724 |
| 2018-11-07 | 9829,554488 |
| 2018-11-06 | 9824,136743 |
| 2018-11-05 | 9860,575243 |
| 2018-10-31 | 9812,113271 |
| 2018-10-30 | 9825,030134 |
| 2018-10-29 | 9789,132712 |
| 2018-10-26 | 9798,240442 |
| 2018-10-25 | 9839,869421 |
| 2018-10-24 | 9844,011049 |
| 2018-10-19 | 9823,832826 |
| 2018-10-18 | 9779,090458 |
| 2018-10-17 | 9748,971953 |
| 2018-10-16 | 9720,121212 |
| 2018-10-15 | 9736,867976 |
| 2018-10-12 | 9742,827393 |
| 2018-10-11 | 9805,310540 |
| 2018-10-10 | 9801,743411 |
| 2018-10-09 | 9811,757911 |
| 2018-10-08 | 9832,719816 |
| 2018-10-05 | 9844,689205 |
| 2018-10-04 | 9865,042491 |
| 2018-10-03 | 9839,172930 |
| 2018-10-02 | 9835,034932 |
| 2018-10-01 | 9823,257055 |
| 2018-09-28 | 9809,138608 |
| 2018-09-27 | 9801,143565 |
| 2018-09-26 | 9805,587743 |
| 2018-09-25 | 9798,567432 |
| 2018-09-24 | 9790,025839 |
| 2018-09-21 | 9770,208054 |
| 2018-09-20 | 9751,496003 |
| 2018-09-19 | 9760,659433 |
| 2018-09-18 | 9769,577761 |
| 2018-09-17 | 9779,142261 |
| 2018-09-14 | 9767,495902 |
| 2018-09-13 | 9750,062441 |
| 2018-09-12 | 9752,604731 |
| 2018-09-11 | 9767,019574 |
| 2018-09-10 | 9738,004005 |
| 2018-09-07 | 9734,981182 |
| 2018-09-06 | 9754,866519 |
| 2018-09-05 | 9784,239813 |
| 2018-09-04 | 9798,848660 |
| 2018-09-03 | 9794,464646 |
| 2018-08-31 | 9816,406275 |
| 2018-08-30 | 9820,562449 |
| 2018-08-29 | 9820,315455 |
| 2018-08-28 | 9834,176420 |
| 2018-08-27 | 9828,460468 |
| 2018-08-24 | 9824,263561 |
| 2018-08-23 | 9814,595306 |
| 2018-08-22 | 9815,039025 |
| 2018-08-21 | 9769,961937 |
| 2018-08-17 | 9748,831460 |
| 2018-08-16 | 9732,909943 |
| 2018-08-15 | 9727,822873 |
| 2018-08-14 | 9735,677582 |
| 2018-08-13 | 9749,790270 |
| 2018-08-10 | 9760,063771 |
| 2018-08-09 | 9790,647008 |
| 2018-08-08 | 9800,402355 |
| 2018-08-07 | 9787,677853 |
| 2018-08-06 | 9781,127967 |
| 2018-08-03 | 9794,628333 |
| 2018-08-02 | 9801,004510 |
| 2018-08-01 | 9793,158721 |
| 2018-07-31 | 9793,094199 |
| 2018-07-30 | 9782,058710 |
| 2018-07-27 | 9763,043828 |
| 2018-07-26 | 9747,770226 |
| 2018-07-25 | 9746,635270 |
| 2018-07-24 | 9747,174032 |
| 2018-07-23 | 9749,798651 |
| 2018-07-20 | 9750,482740 |
| 2018-07-19 | 9728,259710 |
| 2018-07-18 | 9717,051336 |
| 2018-07-17 | 9701,681206 |
| 2018-07-16 | 9711,653361 |
| 2018-07-13 | 9712,721936 |
| 2018-07-12 | 9702,758811 |
| 2018-07-11 | 9707,378378 |
| 2018-07-10 | 9707,204437 |
| 2018-07-09 | 9692,671718 |
| 2018-07-06 | 9711,211244 |
| 2018-07-05 | 9733,265166 |
| 2018-06-29 | 9746,758254 |
| 2018-06-28 | 9734,079106 |
| 2018-06-27 | 9705,332149 |
| 2018-06-26 | 9689,225678 |
| 2018-06-25 | 9701,728873 |
| 2018-06-22 | 9743,412038 |
| 2018-06-21 | 9745,317653 |
| 2018-06-20 | 9757,686345 |
| 2018-06-19 | 9754,309800 |
| 2018-06-18 | 9774,581540 |
| 2018-06-15 | 9771,108983 |
| 2018-06-14 | 9794,572526 |
| 2018-06-13 | 9798,753391 |
| 2018-06-12 | 9824,707015 |
| 2018-06-11 | 9855,552945 |
| 2018-06-08 | 9866,452837 |
| 2018-06-07 | 9872,987105 |
| 2018-06-06 | 9868,507552 |
| 2018-06-05 | 9868,930544 |
| 2018-06-04 | 9868,497259 |
| 2018-06-01 | 9864,226793 |
| 2018-05-31 | 9861,085844 |
| 2018-05-30 | 9862,409830 |
| 2018-05-29 | 9861,221774 |
| 2018-05-28 | 9855,988067 |
| 2018-05-25 | 9833,714043 |
| 2018-05-24 | 9817,905233 |
| 2018-05-23 | 9828,363957 |
| 2018-05-22 | 9826,434636 |
| 2018-05-18 | 9849,057764 |
| 2018-05-17 | 9860,584205 |
| 2018-05-16 | 9881,161007 |
| 2018-05-15 | 9882,676000 |
| 2018-05-14 | 9884,100917 |
| 2018-05-11 | 9877,093328 |
| 2018-05-10 | 9881,434127 |
| 2018-05-09 | 9892,695017 |
| 2018-05-08 | 9899,632632 |
| 2018-05-07 | 9906,136420 |
| 2018-05-04 | 9902,709034 |
| 2018-05-03 | 9904,138683 |
| 2018-05-02 | 9907,870892 |
| 2018-04-27 | 9904,207389 |
| 2018-04-26 | 9907,076076 |
| 2018-04-25 | 9907,301800 |
| 2018-04-24 | 9907,604653 |
| 2018-04-23 | 9904,262547 |
| 2018-04-20 | 9905,820808 |
| 2018-04-19 | 9902,828316 |
| 2018-04-18 | 9902,768445 |
| 2018-04-17 | 9904,538612 |
| 2018-04-16 | 9904,585695 |
| 2018-04-13 | 9906,333359 |
| 2018-04-12 | 9901,725487 |
| 2018-04-11 | 9899,052807 |
| 2018-04-10 | 9888,558744 |
| 2018-04-09 | 9890,400513 |
| 2018-04-06 | 9893,753717 |
| 2018-04-05 | 9891,692180 |
| 2018-04-04 | 9896,394942 |
| 2018-04-03 | 9896,183666 |
| 2018-03-29 | 9892,763785 |
| 2018-03-28 | 9890,650445 |
| 2018-03-27 | 9890,231356 |
| 2018-03-26 | 9893,094232 |
| 2018-03-23 | 9885,964191 |
| 2018-03-22 | 9886,043894 |
| 2018-03-21 | 9883,448483 |
| 2018-03-20 | 9880,433194 |
| 2018-03-19 | 9879,686058 |
| 2018-03-14 | 9875,807137 |
| 2018-03-13 | 9873,600100 |
| 2018-03-12 | 9870,472789 |
| 2018-03-09 | 9868,944623 |
| 2018-03-08 | 9867,672090 |
| 2018-03-07 | 9873,514583 |
| 2018-03-06 | 9871,801668 |
| 2018-03-05 | 9869,028037 |
| 2018-03-02 | 9868,282705 |
| 2018-03-01 | 9871,020018 |
| 2018-02-28 | 9874,283416 |
| 2018-02-27 | 9874,050175 |
| 2018-02-26 | 9871,042681 |
| 2018-02-23 | 9871,407237 |
| 2018-02-22 | 9867,537187 |
| 2018-02-21 | 9869,714794 |
| 2018-02-19 | 9868,347357 |
| 2018-02-16 | 9864,530896 |
| 2018-02-15 | 9856,359685 |
| 2018-02-14 | 9847,329563 |
| 2018-02-13 | 9852,155622 |
| 2018-02-12 | 9840,803086 |
| 2018-02-09 | 9834,353524 |
| 2018-02-08 | 9836,310077 |
| 2018-02-07 | 9825,099812 |
| 2018-02-06 | 9831,762568 |
| 2018-02-05 | 9855,715120 |
| 2018-02-02 | 9863,781112 |
| 2018-02-01 | 9871,095422 |
| 2018-01-31 | 9867,584401 |
| 2018-01-30 | 9878,818538 |
| 2018-01-29 | 9884,335893 |
| 2018-01-26 | 9880,730503 |
| 2018-01-25 | 9877,867112 |
| 2018-01-24 | 9874,413881 |
| 2018-01-23 | 9854,248373 |
| 2018-01-22 | 9869,692799 |
| 2018-01-19 | 9883,189263 |
| 2018-01-18 | 9877,306108 |
| 2018-01-17 | 9882,348123 |
| 2018-01-16 | 9887,221435 |
| 2018-01-15 | 9890,605224 |
| 2018-01-12 | 9900,114706 |
| 2018-01-11 | 9907,344911 |
| 2018-01-10 | 9914,510226 |
| 2018-01-09 | 9915,884182 |
| 2018-01-08 | 9910,939425 |
| 2018-01-05 | 9910,387415 |
| 2018-01-04 | 9903,517880 |
| 2018-01-03 | 9904,739292 |
| 2018-01-02 | 9904,637592 |
| 2017-12-29 | 9903,517652 |
| 2017-12-28 | 9903,233486 |
| 2017-12-27 | 9903,114680 |
| 2017-12-22 | 9901,904780 |
| 2017-12-21 | 9901,678603 |
| 2017-12-20 | 9898,707739 |
| 2017-12-19 | 9895,157993 |
| 2017-12-18 | 9891,176635 |
| 2017-12-15 | 9891,213696 |
| 2017-12-14 | 9895,146673 |
| 2017-12-13 | 9895,742528 |
| 2017-12-12 | 9894,218826 |
| 2017-12-11 | 9899,239907 |
| 2017-12-08 | 9901,400630 |
| 2017-12-07 | 9901,168821 |
| 2017-12-06 | 9900,363676 |
| 2017-12-05 | 9903,267214 |
| 2017-12-01 | 10055,938339 |
| 2017-11-30 | 9905,192478 |
| 2017-11-29 | 9909,962153 |
| 2017-11-28 | 9909,054173 |
| 2017-11-27 | 9909,927492 |
| 2017-11-24 | 9906,184954 |
| 2017-11-23 | 9905,180300 |
| 2017-11-22 | 9892,738484 |
| 2017-11-21 | 9893,248517 |
| 2017-11-20 | 9888,343120 |
| 2017-11-17 | 9896,771481 |
| 2017-11-16 | 9894,169956 |
| 2017-11-15 | 9892,607047 |
| 2017-11-14 | 9901,132695 |
| 2017-11-13 | 9901,425400 |
| 2017-11-10 | 9900,414429 |
| 2017-11-09 | 9898,686205 |
| 2017-11-08 | 9899,289626 |
| 2017-11-07 | 9893,188881 |
| 2017-11-06 | 9885,706001 |
| 2017-11-03 | 9886,878683 |
| 2017-11-02 | 9888,845888 |
| 2017-10-31 | 9890,272047 |
| 2017-10-30 | 9904,851840 |
| 2017-10-27 | 9915,204114 |
| 2017-10-26 | 9958,783698 |
| 2017-10-25 | 9987,095950 |
| 2017-10-24 | 10002,934696 |
| 2017-10-20 | 9994,677354 |
| 2017-10-19 | 10030,281394 |
| 2017-10-18 | 10017,406575 |
| 2017-10-17 | 10027,584994 |
| 2017-10-16 | 10015,047925 |
| 2017-10-13 | 10018,505262 |
| 2017-10-12 | 10015,477114 |
| 2017-10-11 | 10002,912079 |
| 2017-10-10 | 10016,857221 |
| 2017-10-09 | 10027,107019 |
| 2017-10-06 | 10010,965502 |
| 2017-10-05 | 10010,684486 |
| 2017-10-04 | 10016,142512 |
| 2017-10-03 | 9986,963193 |
| 2017-10-02 | 9976,066775 |
| 2017-09-29 | 9993,404009 |
| 2017-09-28 | 10015,767441 |
| 2017-09-27 | 10030,575253 |
| 2017-09-26 | 10024,812411 |
| 2017-09-25 | 10015,478451 |
| 2017-09-22 | 10027,564432 |
| 2017-09-21 | 10010,817935 |
| 2017-09-20 | 10003,745861 |
| 2017-09-19 | 9996,941646 |
| 2017-09-18 | 10007,932015 |
| 2017-09-15 | 9997,085048 |
| 2017-09-14 | 10005,785769 |
| 2017-09-13 | 9994,905507 |
| 2017-09-12 | 9967,908159 |
| 2017-09-11 | 9938,693455 |
| 2017-09-08 | 9941,736387 |
| 2017-09-07 | 9917,694668 |
| 2017-09-06 | 9938,024724 |
| 2017-09-05 | 9929,194363 |
| 2017-09-04 | 9951,347112 |
| 2017-09-01 | 9911,554687 |
| 2017-08-31 | 9918,484484 |
| 2017-08-30 | 9893,699162 |
| 2017-08-29 | 9915,585099 |
| 2017-08-28 | 9926,194027 |
| 2017-08-25 | 9889,335473 |
| 2017-08-24 | 9885,346153 |
| 2017-08-23 | 9874,465527 |
| 2017-08-22 | 9864,555287 |
| 2017-08-21 | 9864,397372 |
| 2017-08-18 | 9885,202086 |
| 2017-08-17 | 9905,698552 |
| 2017-08-16 | 9898,499072 |
| 2017-08-15 | 9896,236117 |
| 2017-08-14 | 9870,527077 |
| 2017-08-11 | 9902,211717 |
| 2017-08-10 | 9900,518164 |
| 2017-08-09 | 9916,600325 |
| 2017-08-08 | 9930,750501 |
| 2017-08-07 | 9930,122406 |
| 2017-08-04 | 9920,980217 |
| 2017-08-03 | 9917,988465 |
| 2017-08-02 | 9915,768667 |
| 2017-08-01 | 9931,947255 |
| 2017-07-31 | 9921,503602 |
| 2017-07-28 | 9934,906593 |
| 2017-07-27 | 9946,504359 |
| 2017-07-26 | 9968,726133 |
| 2017-07-25 | 9957,994097 |
| 2017-07-24 | 9972,570247 |
| 2017-07-21 | 9979,863678 |
| 2017-07-20 | 9957,463655 |
| 2017-07-19 | 9982,898365 |
| 2017-07-18 | 9980,904248 |
| 2017-07-17 | 9969,751914 |
| 2017-07-14 | 9981,637426 |
| 2017-07-13 | 9945,753345 |
| 2017-07-12 | 9937,399577 |
| 2017-07-11 | 9936,165383 |
| 2017-07-10 | 9942,049767 |
| 2017-07-07 | 9964,455505 |
| 2017-07-06 | 9993,355164 |
| 2017-07-05 | 10008,261047 |
| 2017-07-04 | 9998,557877 |
| 2017-07-03 | 10004,467620 |
| 2017-06-30 | 10050,164063 |
| 2017-06-29 | 10090,350602 |
| 2017-06-28 | 10146,784849 |
| 2017-06-27 | 10146,358690 |
| 2017-06-26 | 10133,555969 |
| 2017-06-23 | 10095,093142 |
| 2017-06-22 | 10039,330379 |
| 2017-06-21 | 10036,601884 |
| 2017-06-20 | 10005,738575 |
| 2017-06-19 | 10004,445926 |
| 2017-06-16 | 9975,970613 |
| 2017-06-15 | 9993,036830 |
| 2017-06-14 | 9987,457090 |
| 2017-06-13 | 9986,324316 |
| 2017-06-12 | 9955,699482 |
| 2017-06-09 | 9972,039837 |
| 2017-06-08 | 9985,879153 |
| 2017-06-07 | 9988,045625 |
| 2017-06-06 | 10032,077103 |
| 2017-06-02 | 10015,867419 |
| 2017-06-01 | 9990,154158 |
| 2017-05-31 | 9941,945693 |
| 2017-05-30 | 9972,610915 |
| 2017-05-29 | 9975,200739 |
| 2017-05-26 | 9965,085713 |
| 2017-05-25 | 9952,697897 |
| 2017-05-24 | 9945,109938 |
| 2017-05-23 | 9934,987134 |
| 2017-05-22 | 9939,597423 |
| 2017-05-19 | 9931,932080 |
| 2017-05-18 | 9969,445799 |
| 2017-05-17 | 9985,518010 |
| 2017-05-16 | 9953,398024 |
| 2017-05-15 | 9947,090025 |
| 2017-05-12 | 9923,621746 |
| 2017-05-11 | 9871,247653 |
| 2017-05-10 | 9890,708496 |
| 2017-05-09 | 9875,860714 |
| 2017-05-08 | 9852,195527 |
| 2017-05-05 | 9856,550959 |
| 2017-05-04 | 9838,595434 |
| 2017-05-03 | 9846,336454 |
| 2017-05-02 | 9840,669566 |
| 2017-04-28 | 9813,282102 |
| 2017-04-27 | 9816,340524 |
| 2017-04-26 | 9817,929762 |
| 2017-04-25 | 9822,589136 |
| 2017-04-24 | 9800,472264 |
| 2017-04-21 | 9817,823854 |
| 2017-04-20 | 9819,471658 |
| 2017-04-19 | 9853,223460 |
| 2017-04-18 | 9862,367717 |
| 2017-04-13 | 9869,914822 |
| 2017-04-12 | 9864,278462 |
| 2017-04-11 | 9857,102907 |
| 2017-04-10 | 9863,928956 |
| 2017-04-07 | 9864,303228 |
| 2017-04-06 | 9873,778581 |
| 2017-04-05 | 9879,040949 |
| 2017-04-04 | 9886,347722 |
| 2017-04-03 | 9884,633920 |
| 2017-03-31 | 9877,912617 |
| 2017-03-30 | 9826,857899 |
| 2017-03-29 | 9821,417716 |
| 2017-03-28 | 9794,545415 |
| 2017-03-27 | 9786,005962 |
| 2017-03-24 | 9783,092405 |
| 2017-03-23 | 9767,218360 |
| 2017-03-22 | 9785,658116 |
| 2017-03-21 | 9770,271695 |
| 2017-03-20 | 9778,623481 |
| 2017-03-17 | 9775,587854 |
| 2017-03-16 | 9775,281570 |
| 2017-03-14 | 9775,992029 |
| 2017-03-13 | 9798,030535 |
| 2017-03-10 | 9785,777420 |
| 2017-03-09 | 9793,137731 |
| 2017-03-08 | 9816,038656 |
| 2017-03-07 | 9811,689541 |
| 2017-03-06 | 9810,329602 |
| 2017-03-03 | 9794,457360 |
| 2017-03-02 | 9794,594696 |
| 2017-03-01 | 9778,670923 |
| 2017-02-28 | 9755,115792 |
| 2017-02-27 | 9734,810777 |
| 2017-02-24 | 9722,600841 |
| 2017-02-23 | 9708,500051 |
| 2017-02-22 | 9704,835801 |
| 2017-02-21 | 9706,529630 |
| 2017-02-20 | 9691,376157 |
| 2017-02-17 | 9689,129075 |
| 2017-02-16 | 9683,960894 |
| 2017-02-15 | 9662,508902 |
| 2017-02-14 | 9684,002834 |
| 2017-02-13 | 9685,329172 |
| 2017-02-10 | 9662,869447 |
| 2017-02-09 | 9638,102421 |
| 2017-02-08 | 9672,335587 |
| 2017-02-07 | 9646,916557 |
| 2017-02-06 | 9644,300153 |
| 2017-02-03 | 9631,533714 |
| 2017-02-02 | 9647,131150 |
| 2017-02-01 | 9617,580226 |
| 2017-01-31 | 9623,543302 |
| 2017-01-30 | 9623,560512 |
| 2017-01-27 | 9619,734577 |
| 2017-01-26 | 9606,153587 |
| 2017-01-25 | 9620,629990 |
| 2017-01-24 | 9605,551879 |
| 2017-01-23 | 9631,247141 |
| 2017-01-20 | 9639,014125 |
| 2017-01-19 | 9658,165644 |
| 2017-01-18 | 9657,824631 |
| 2017-01-17 | 9679,906411 |
| 2017-01-16 | 9674,846250 |
| 2017-01-13 | 9655,051369 |
| 2017-01-12 | 9675,405411 |
| 2017-01-11 | 9691,703236 |
| 2017-01-10 | 9728,831512 |
| 2017-01-09 | 9727,771905 |
| 2017-01-06 | 9722,800187 |
| 2017-01-05 | 9732,275109 |
| 2017-01-04 | 9749,052921 |
| 2017-01-03 | 9753,745508 |
| 2017-01-02 | 9734,945902 |
| 2016-12-30 | 9723,782850 |
| 2016-12-29 | 9721,586351 |
| 2016-12-28 | 9721,071416 |
| 2016-12-27 | 9706,682445 |
| 2016-12-23 | 9704,702922 |
| 2016-12-22 | 9701,572774 |
| 2016-12-21 | 9714,058018 |
| 2016-12-20 | 9691,884726 |
| 2016-12-19 | 9674,078718 |
| 2016-12-16 | 9678,564663 |
| 2016-12-15 | 9663,270860 |
| 2016-12-14 | 9640,065249 |
| 2016-12-13 | 9632,610644 |
| 2016-12-12 | 9616,267380 |
| 2016-12-09 | 9627,637070 |
| 2016-12-08 | 9593,537957 |
| 2016-12-07 | 9580,714901 |
| 2016-12-06 | 9552,291912 |
| 2016-12-05 | 9565,887117 |
| 2016-12-02 | 9595,100673 |
| 2016-12-01 | 9737,226043 |
| 2016-11-30 | 9634,203775 |
| 2016-11-29 | 9613,174541 |
| 2016-11-28 | 9584,801984 |
| 2016-11-25 | 9543,362581 |
| 2016-11-24 | 9537,783708 |
| 2016-11-23 | 9551,195032 |
| 2016-11-22 | 9535,895919 |
| 2016-11-21 | 9573,164226 |
| 2016-11-18 | 9558,550014 |
| 2016-11-17 | 9589,766250 |
| 2016-11-16 | 9582,255353 |
| 2016-11-15 | 9615,447854 |
| 2016-11-14 | 9635,595672 |
| 2016-11-11 | 9715,732646 |
| 2016-11-10 | 9667,828997 |
| 2016-11-09 | 9621,561650 |
| 2016-11-08 | 9621,744086 |
| 2016-11-07 | 9607,203612 |
| 2016-11-04 | 9617,933522 |
| 2016-11-03 | 9629,001940 |
| 2016-11-02 | 9674,312207 |
| 2016-10-28 | 9675,276313 |
| 2016-10-27 | 9680,583230 |
| 2016-10-26 | 9714,840190 |
| 2016-10-25 | 9724,745932 |
| 2016-10-24 | 9734,929168 |
| 2016-10-21 | 9716,981473 |
| 2016-10-20 | 9726,924165 |
| 2016-10-19 | 9714,001027 |
| 2016-10-18 | 9705,391247 |
| 2016-10-17 | 9713,125521 |
| 2016-10-15 | 9737,983811 |
| 2016-10-14 | 9695,793762 |
| 2016-10-13 | 9730,464450 |
| 2016-10-12 | 9789,026071 |
| 2016-10-11 | 9773,033761 |
| 2016-10-10 | 9797,125436 |
| 2016-10-07 | 9776,741670 |
| 2016-10-06 | 9784,838113 |
| 2016-10-05 | 9783,755935 |
| 2016-10-04 | 9767,904855 |
| 2016-10-03 | 9750,603512 |
| 2016-09-30 | 9804,064055 |
| 2016-09-29 | 9819,297756 |
| 2016-09-28 | 9800,787367 |
| 2016-09-27 | 9814,645054 |
| 2016-09-26 | 9824,627622 |
| 2016-09-23 | 9825,906518 |
| 2016-09-22 | 9833,380319 |
| 2016-09-21 | 9850,687376 |
| 2016-09-20 | 9847,373300 |
| 2016-09-19 | 9799,061120 |
| 2016-09-16 | 9775,910220 |
| 2016-09-15 | 9784,222189 |
| 2016-09-14 | 9789,645498 |
| 2016-09-13 | 9759,253432 |
| 2016-09-12 | 9827,676764 |
| 2016-09-09 | 9835,707058 |
| 2016-09-08 | 9807,977853 |
| 2016-09-07 | 9807,574542 |
| 2016-09-06 | 9816,279734 |
| 2016-09-05 | 9800,989450 |
| 2016-09-02 | 9790,353886 |
| 2016-09-01 | 9813,314075 |
| 2016-08-31 | 9826,711917 |
| 2016-08-30 | 9811,421095 |
| 2016-08-29 | 9800,207066 |
| 2016-08-26 | 9815,716502 |
| 2016-08-25 | 9871,566372 |
| 2016-08-24 | 9869,896085 |
| 2016-08-23 | 9856,043365 |
| 2016-08-22 | 9864,768644 |
| 2016-08-19 | 9872,046767 |
| 2016-08-18 | 9879,407231 |
| 2016-08-17 | 9895,440206 |
| 2016-08-16 | 9911,155955 |
| 2016-08-15 | 9925,069302 |
| 2016-08-12 | 9930,249603 |
| 2016-08-11 | 9912,736178 |
| 2016-08-10 | 9850,008567 |
| 2016-08-09 | 9855,557795 |
| 2016-08-08 | 9846,144032 |
| 2016-08-05 | 9854,943006 |
| 2016-08-04 | 9861,385804 |
| 2016-08-03 | 9921,630137 |
| 2016-08-02 | 9914,691087 |
| 2016-08-01 | 9910,769795 |
| 2016-07-29 | 9939,602556 |
| 2016-07-28 | 9942,170399 |
| 2016-07-27 | 9935,696742 |
| 2016-07-26 | 9928,518085 |
| 2016-07-25 | 9929,026061 |
| 2016-07-22 | 9897,828962 |
| 2016-07-21 | 9923,506795 |
| 2016-07-20 | 9901,746056 |
| 2016-07-19 | 9920,130576 |
| 2016-07-18 | 9933,383267 |
| 2016-07-15 | 9909,737427 |
| 2016-07-14 | 9871,195293 |
| 2016-07-13 | 9854,832862 |
| 2016-07-12 | 9873,949649 |
| 2016-07-11 | 9832,089930 |
| 2016-07-08 | 9840,587711 |
| 2016-07-07 | 9789,292893 |
| 2016-07-06 | 9770,335727 |
| 2016-07-05 | 9805,233994 |
| 2016-07-04 | 9744,810751 |
| 2016-07-01 | 9737,206971 |
| 2016-06-30 | 9720,929794 |
| 2016-06-29 | 9638,464626 |
| 2016-06-28 | 9566,972882 |
| 2016-06-27 | 9587,098879 |
| 2016-06-24 | 9663,235116 |
| 2016-06-23 | 9641,678221 |
| 2016-06-22 | 9637,416111 |
| 2016-06-21 | 9631,567403 |
| 2016-06-20 | 9588,001181 |
| 2016-06-17 | 9587,711004 |
| 2016-06-16 | 9586,977295 |
| 2016-06-15 | 9605,137183 |
| 2016-06-14 | 9642,423622 |
| 2016-06-13 | 9661,208648 |
| 2016-06-10 | 9675,483806 |
| 2016-06-09 | 9665,396929 |
| 2016-06-08 | 9670,568769 |
| 2016-06-07 | 9633,945344 |
| 2016-06-06 | 9632,555828 |
| 2016-06-03 | 9605,827393 |
| 2016-06-02 | 9598,832386 |
| 2016-06-01 | 9619,067672 |
| 2016-05-31 | 9565,590985 |
| 2016-05-30 | 9620,866832 |
| 2016-05-27 | 9599,013508 |
| 2016-05-26 | 9633,505836 |
| 2016-05-25 | 9615,936741 |
| 2016-05-24 | 9597,182740 |
| 2016-05-23 | 9566,274098 |
| 2016-05-20 | 9576,575915 |
| 2016-05-19 | 9572,661612 |
| 2016-05-18 | 9588,255101 |
| 2016-05-17 | 9561,067998 |
| 2016-05-13 | 9595,586970 |
| 2016-05-12 | 9587,306542 |
| 2016-05-11 | 9585,224315 |
| 2016-05-10 | 9561,812932 |
| 2016-05-09 | 9529,794307 |
| 2016-05-06 | 9538,850604 |
| 2016-05-05 | 9554,307070 |
| 2016-05-04 | 9549,944115 |
| 2016-05-03 | 9555,060350 |
| 2016-05-02 | 9621,944163 |
| 2016-04-29 | 9635,015517 |
| 2016-04-28 | 9704,851054 |
| 2016-04-27 | 9718,597488 |
| 2016-04-26 | 9725,056538 |
| 2016-04-25 | 9729,988674 |
| 2016-04-22 | 9739,430370 |
| 2016-04-21 | 9728,767176 |
| 2016-04-20 | 9713,837226 |
| 2016-04-19 | 9682,964928 |
| 2016-04-18 | 9695,366651 |
| 2016-04-15 | 9702,118718 |
| 2016-04-14 | 9683,049712 |
| 2016-04-13 | 9669,407645 |
| 2016-04-12 | 9689,218353 |
| 2016-04-11 | 9678,006399 |
| 2016-04-08 | 9665,288670 |
| 2016-04-07 | 9643,285105 |
| 2016-04-06 | 10068,103027 |
| 2016-04-05 | 10067,435190 |
| 2016-04-04 | 10071,489954 |
| 2016-04-01 | 10081,993670 |
| 2016-03-31 | 10079,357043 |
| 2016-03-30 | 10088,582101 |
| 2016-03-29 | 10079,883243 |
| 2016-03-25 | 10052,666422 |
| 2016-03-24 | 10003,328826 |
| 2016-03-23 | 10022,552075 |
| 2016-03-22 | 10009,004465 |
| 2016-03-21 | 10004,021639 |
| 2016-03-18 | 9976,613165 |
| 2016-03-17 | 9973,248612 |
| 2016-03-16 | 9992,571825 |
| 2016-03-11 | 9945,011366 |
| 2016-03-10 | 9948,736380 |
| 2016-03-09 | 9940,642468 |
| 2016-03-08 | 9934,657646 |
| 2016-03-07 | 9934,298131 |
| 2016-03-05 | 9942,714154 |
| 2016-03-04 | 9953,132128 |
| 2016-03-03 | 9962,215441 |
| 2016-03-02 | 9963,522416 |
| 2016-03-01 | 9956,669507 |
| 2016-02-29 | 9936,001324 |
| 2016-02-26 | 9972,556735 |
| 2016-02-25 | 9927,164014 |
| 2016-02-24 | 9907,166750 |
| 2016-02-23 | 9895,787990 |
| 2016-02-22 | 9893,107150 |
| 2016-02-19 | 9891,464538 |
| 2016-02-18 | 9886,454105 |
| 2016-02-17 | 9885,985830 |
| 2016-02-16 | 9883,430931 |
| 2016-02-15 | 9855,947865 |
| 2016-02-12 | 9847,385384 |
| 2016-02-11 | 9838,355817 |
| 2016-02-10 | 9854,987953 |
| 2016-02-09 | 9847,651792 |
| 2016-02-08 | 9860,683550 |
| 2016-02-05 | 9882,304415 |
| 2016-02-04 | 9897,750850 |
| 2016-02-03 | 9886,952268 |
| 2016-02-02 | 9876,523525 |
| 2016-02-01 | 9823,548817 |
| 2016-01-29 | 9804,439531 |
| 2016-01-28 | 9776,443640 |
| 2016-01-27 | 9769,304128 |
| 2016-01-26 | 9770,744608 |
| 2016-01-25 | 9761,891060 |
| 2016-01-22 | 9759,860407 |
| 2016-01-21 | 9750,532301 |
| 2016-01-20 | 9767,572976 |
| 2016-01-19 | 9774,638532 |
| 2016-01-18 | 9774,346378 |
| 2016-01-15 | 9797,769026 |
| 2016-01-14 | 9768,629589 |
| 2016-01-13 | 9714,393403 |
| 2016-01-12 | 9709,231379 |
| 2016-01-11 | 9721,362303 |
| 2016-01-08 | 9697,642093 |
| 2016-01-07 | 9686,442727 |
| 2016-01-06 | 9687,669618 |
| 2016-01-05 | 9678,498567 |
| 2016-01-04 | 9682,048443 |
| 2015-12-31 | 9676,744595 |
| 2015-12-30 | 9663,118672 |
| 2015-12-29 | 9662,346754 |
| 2015-12-28 | 9665,901030 |
| 2015-12-23 | 9664,313642 |
| 2015-12-22 | 9638,018338 |
| 2015-12-21 | 9624,383652 |
| 2015-12-18 | 9591,957368 |
| 2015-12-17 | 9563,403588 |
| 2015-12-16 | 9605,410081 |
| 2015-12-15 | 9612,679190 |
| 2015-12-14 | 9612,356192 |
| 2015-12-12 | 9665,014656 |
| 2015-12-11 | 9674,597873 |
| 2015-12-10 | 9708,605821 |
| 2015-12-09 | 9681,839652 |
| 2015-12-08 | 9661,568114 |
| 2015-12-07 | 9689,067492 |
| 2015-12-04 | 9726,198538 |
| 2015-12-03 | 9721,152071 |
| 2015-12-02 | 9720,823006 |
| 2015-12-01 | 9760,675159 |
| Évek | Hozam |
|---|---|
| 2019 | +1,67% |
| 2018 | -0,44% |
| 2017 | +1,85% |
| 2016 | +0,49% |
| 2015 | -0,86% |