Befektetési alap megnevezése: OTP Afrika Részvény Alap
Sorozat megnevezése: C sorozat
ISIN: HU0000709886
Devizanem: EUR
Nettó eszközérték: 383389.59
Árfolyam: 0,891965
Dátum: 2021.01.15.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / Afrikai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2010.12.20.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-15 | 0,891965 |
2021-01-14 | 0,902765 |
2021-01-13 | 0,891163 |
2021-01-12 | 0,891197 |
2021-01-11 | 0,889330 |
2021-01-08 | 0,895238 |
2021-01-07 | 0,896653 |
2021-01-06 | 0,887732 |
2021-01-05 | 0,891592 |
2021-01-04 | 0,889867 |
2020-12-31 | 0,870144 |
2020-12-30 | 0,872020 |
2020-12-29 | 0,864450 |
2020-12-28 | 0,864825 |
2020-12-23 | 0,868981 |
2020-12-22 | 0,861014 |
2020-12-21 | 0,861099 |
2020-12-18 | 0,869965 |
2020-12-17 | 0,873269 |
2020-12-16 | 0,862947 |
2020-12-15 | 0,857109 |
2020-12-14 | 0,852602 |
2020-12-12 | 0,854587 |
2020-12-11 | 0,854587 |
2020-12-10 | 0,853317 |
2020-12-09 | 0,855436 |
2020-12-08 | 0,857749 |
2020-12-07 | 0,855295 |
2020-12-04 | 0,848529 |
2020-12-03 | 0,850379 |
2020-12-02 | 0,850129 |
2020-12-01 | 0,853373 |
2020-11-30 | 0,845531 |
2020-11-27 | 0,852616 |
2020-11-26 | 0,856158 |
2020-11-25 | 0,852116 |
2020-11-24 | 0,846454 |
2020-11-23 | 0,846023 |
2020-11-20 | 0,853512 |
2020-11-19 | 0,846524 |
2020-11-18 | 0,850066 |
2020-11-17 | 0,853556 |
2020-11-16 | 0,859337 |
2020-11-13 | 0,856499 |
2020-11-12 | 0,859347 |
2020-11-11 | 0,850826 |
2020-11-10 | 0,849021 |
2020-11-09 | 0,853670 |
2020-11-06 | 0,851062 |
2020-11-05 | 0,847501 |
2020-11-04 | 0,827029 |
2020-11-03 | 0,829910 |
2020-11-02 | 0,823823 |
2020-10-30 | 0,814204 |
2020-10-29 | 0,802812 |
2020-10-28 | 0,803831 |
2020-10-27 | 0,825378 |
2020-10-26 | 0,820599 |
2020-10-22 | 0,823226 |
2020-10-21 | 0,832283 |
2020-10-20 | 0,839659 |
2020-10-19 | 0,843825 |
2020-10-16 | 0,847265 |
2020-10-15 | 0,840276 |
2020-10-14 | 0,847145 |
2020-10-13 | 0,836511 |
2020-10-12 | 0,839671 |
2020-10-09 | 0,839361 |
2020-10-08 | 0,829408 |
2020-10-07 | 0,827027 |
2020-10-06 | 0,825221 |
2020-10-05 | 0,827083 |
2020-10-02 | 0,819784 |
2020-10-01 | 0,824569 |
2020-09-30 | 0,818053 |
2020-09-29 | 0,817960 |
2020-09-28 | 0,816824 |
2020-09-25 | 0,809839 |
2020-09-24 | 0,808778 |
2020-09-23 | 0,804876 |
2020-09-22 | 0,813644 |
2020-09-21 | 0,810156 |
2020-09-18 | 0,830013 |
2020-09-17 | 0,834513 |
2020-09-16 | 0,839395 |
2020-09-15 | 0,835832 |
2020-09-14 | 0,833428 |
2020-09-11 | 0,821120 |
2020-09-10 | 0,825914 |
2020-09-09 | 0,824549 |
2020-09-08 | 0,809960 |
2020-09-07 | 0,818143 |
2020-09-04 | 0,815620 |
2020-09-03 | 0,827431 |
2020-09-02 | 0,833749 |
2020-09-01 | 0,833008 |
2020-08-31 | 0,833216 |
2020-08-29 | 0,833801 |
2020-08-28 | 0,833801 |
2020-08-27 | 0,831981 |
2020-08-26 | 0,835265 |
2020-08-25 | 0,825966 |
2020-08-24 | 0,825513 |
2020-08-19 | 0,811854 |
2020-08-18 | 0,823699 |
2020-08-17 | 0,831928 |
2020-08-14 | 0,820539 |
2020-08-13 | 0,822526 |
2020-08-12 | 0,819365 |
2020-08-11 | 0,815359 |
2020-08-10 | 0,822643 |
2020-08-07 | 0,820162 |
2020-08-06 | 0,831830 |
2020-08-05 | 0,835983 |
2020-08-04 | 0,825750 |
2020-08-03 | 0,820641 |
2020-07-31 | 0,818777 |
2020-07-30 | 0,822962 |
2020-07-29 | 0,836489 |
2020-07-28 | 0,835590 |
2020-07-27 | 0,837493 |
2020-07-24 | 0,823593 |
2020-07-23 | 0,828237 |
2020-07-22 | 0,833825 |
2020-07-21 | 0,841266 |
2020-07-20 | 0,825054 |
2020-07-17 | 0,820490 |
2020-07-16 | 0,819616 |
2020-07-15 | 0,820270 |
2020-07-14 | 0,821186 |
2020-07-13 | 0,829842 |
2020-07-10 | 0,831400 |
2020-07-09 | 0,833739 |
2020-07-08 | 0,834138 |
2020-07-07 | 0,824901 |
2020-07-06 | 0,820542 |
2020-07-03 | 0,817065 |
2020-07-02 | 0,813207 |
2020-07-01 | 0,813257 |
2020-06-30 | 0,811659 |
2020-06-29 | 0,801858 |
2020-06-26 | 0,805261 |
2020-06-25 | 0,805944 |
2020-06-24 | 0,808955 |
2020-06-23 | 0,817519 |
2020-06-22 | 0,814112 |
2020-06-19 | 0,808980 |
2020-06-18 | 0,804154 |
2020-06-17 | 0,806944 |
2020-06-16 | 0,795097 |
2020-06-15 | 0,793055 |
2020-06-12 | 0,799222 |
2020-06-11 | 0,799040 |
2020-06-10 | 0,812347 |
2020-06-09 | 0,815322 |
2020-06-08 | 0,816313 |
2020-06-05 | 0,805240 |
2020-06-04 | 0,807072 |
2020-06-03 | 0,803525 |
2020-06-02 | 0,802530 |
2020-05-29 | 0,790256 |
2020-05-28 | 0,795770 |
2020-05-27 | 0,796714 |
2020-05-26 | 0,794228 |
2020-05-25 | 0,801572 |
2020-05-22 | 0,800263 |
2020-05-21 | 0,798880 |
2020-05-20 | 0,806752 |
2020-05-19 | 0,800110 |
2020-05-18 | 0,801400 |
2020-05-15 | 0,791395 |
2020-05-14 | 0,781566 |
2020-05-13 | 0,780762 |
2020-05-12 | 0,785647 |
2020-05-11 | 0,785423 |
2020-05-08 | 0,785320 |
2020-05-07 | 0,783075 |
2020-05-06 | 0,783348 |
2020-05-05 | 0,774071 |
2020-05-04 | 0,757647 |
2020-04-30 | 0,769108 |
2020-04-29 | 0,769468 |
2020-04-28 | 0,758152 |
2020-04-27 | 0,754237 |
2020-04-24 | 0,755338 |
2020-04-23 | 0,749534 |
2020-04-22 | 0,732415 |
2020-04-21 | 0,715980 |
2020-04-20 | 0,727187 |
2020-04-17 | 0,726036 |
2020-04-16 | 0,725089 |
2020-04-15 | 0,724903 |
2020-04-14 | 0,737146 |
2020-04-09 | 0,719244 |
2020-04-08 | 0,697928 |
2020-04-07 | 0,691945 |
2020-04-06 | 0,684457 |
2020-04-03 | 0,669581 |
2020-04-02 | 0,667489 |
2020-04-01 | 0,660049 |
2020-03-31 | 0,662850 |
2020-03-30 | 0,656244 |
2020-03-27 | 0,672558 |
2020-03-26 | 0,691709 |
2020-03-25 | 0,690735 |
2020-03-24 | 0,673334 |
2020-03-23 | 0,655154 |
2020-03-20 | 0,656313 |
2020-03-19 | 0,644159 |
2020-03-18 | 0,634216 |
2020-03-17 | 0,668065 |
2020-03-16 | 0,652611 |
2020-03-13 | 0,689211 |
2020-03-12 | 0,691146 |
2020-03-11 | 0,750388 |
2020-03-10 | 0,764895 |
2020-03-09 | 0,756691 |
2020-03-06 | 0,824666 |
2020-03-05 | 0,856926 |
2020-03-04 | 0,855392 |
2020-03-03 | 0,851320 |
2020-03-02 | 0,840312 |
2020-02-28 | 0,843211 |
2020-02-27 | 0,886794 |
2020-02-26 | 0,914950 |
2020-02-25 | 0,924203 |
2020-02-24 | 0,935118 |
2020-02-21 | 0,954541 |
2020-02-20 | 0,956503 |
2020-02-19 | 0,960563 |
2020-02-18 | 0,953578 |
2020-02-17 | 0,954049 |
2020-02-14 | 0,956927 |
2020-02-13 | 0,954276 |
2020-02-12 | 0,949089 |
2020-02-11 | 0,946373 |
2020-02-10 | 0,940330 |
2020-02-07 | 0,942220 |
2020-02-06 | 0,949502 |
2020-02-05 | 0,943123 |
2020-02-04 | 0,930070 |
2020-02-03 | 0,921619 |
2020-01-31 | 0,933680 |
2020-01-30 | 0,941426 |
2020-01-29 | 0,940960 |
2020-01-28 | 0,933318 |
2020-01-27 | 0,937481 |
2020-01-24 | 0,952899 |
2020-01-23 | 0,944785 |
2020-01-22 | 0,948600 |
2020-01-21 | 0,948508 |
2020-01-20 | 0,953683 |
2020-01-17 | 0,950416 |
2020-01-16 | 0,946470 |
2020-01-15 | 0,944350 |
2020-01-14 | 0,943428 |
2020-01-13 | 0,941361 |
2020-01-10 | 0,948375 |
2020-01-09 | 0,945547 |
2020-01-08 | 0,937004 |
2020-01-07 | 0,933411 |
2020-01-06 | 0,929835 |
2020-01-03 | 0,936617 |
2020-01-02 | 0,934914 |
2019-12-31 | 0,935465 |
2019-12-30 | 0,934640 |
2019-12-23 | 0,928907 |
2019-12-20 | 0,923852 |
2019-12-19 | 0,922823 |
2019-12-18 | 0,920506 |
2019-12-17 | 0,914357 |
2019-12-16 | 0,906024 |
2019-12-14 | 0,903733 |
2019-12-13 | 0,903733 |
2019-12-12 | 0,894965 |
2019-12-11 | 0,891858 |
2019-12-10 | 0,886501 |
2019-12-09 | 0,887320 |
2019-12-07 | 0,918903 |
2019-12-06 | 0,918903 |
2019-12-05 | 0,918764 |
2019-12-04 | 0,924397 |
2019-12-03 | 0,917573 |
2019-12-02 | 0,920663 |
2019-11-29 | 0,926690 |
2019-11-28 | 0,923925 |
2019-11-27 | 0,923590 |
2019-11-26 | 0,923613 |
2019-11-25 | 0,932638 |
2019-11-22 | 0,936504 |
2019-11-21 | 0,937589 |
2019-11-20 | 0,940698 |
2019-11-19 | 0,939047 |
2019-11-18 | 0,935872 |
2019-11-15 | 0,941426 |
2019-11-14 | 0,942708 |
2019-11-13 | 0,934486 |
2019-11-12 | 0,950767 |
2019-11-11 | 0,948067 |
2019-11-08 | 0,953459 |
2019-11-07 | 0,957549 |
2019-11-06 | 0,954552 |
2019-11-05 | 0,956410 |
2019-11-04 | 0,948669 |
2019-10-31 | 0,929545 |
2019-10-30 | 0,932709 |
2019-10-29 | 0,935832 |
2019-10-28 | 0,931616 |
2019-10-25 | 0,925645 |
2019-10-24 | 0,925467 |
2019-10-22 | 0,924783 |
2019-10-21 | 0,918251 |
2019-10-18 | 0,923495 |
2019-10-17 | 0,925647 |
2019-10-16 | 0,921965 |
2019-10-15 | 0,919676 |
2019-10-14 | 0,922978 |
2019-10-11 | 0,925325 |
2019-10-10 | 0,917019 |
2019-10-09 | 0,914384 |
2019-10-08 | 0,918510 |
2019-10-07 | 0,922387 |
2019-10-04 | 0,921361 |
2019-10-03 | 0,919581 |
2019-10-02 | 0,925981 |
2019-10-01 | 0,938332 |
2019-09-30 | 0,935021 |
2019-09-27 | 0,937450 |
2019-09-26 | 0,942084 |
2019-09-25 | 0,939639 |
2019-09-24 | 0,946031 |
2019-09-23 | 0,951494 |
2019-09-20 | 0,962794 |
2019-09-19 | 0,954248 |
2019-09-18 | 0,950574 |
2019-09-17 | 0,951662 |
2019-09-16 | 0,954739 |
2019-09-13 | 0,943781 |
2019-09-12 | 0,939685 |
2019-09-11 | 0,932760 |
2019-09-10 | 0,926544 |
2019-09-09 | 0,924441 |
2019-09-06 | 0,921809 |
2019-09-05 | 0,927952 |
2019-09-04 | 0,923563 |
2019-09-03 | 0,915618 |
2019-09-02 | 0,917145 |
2019-08-30 | 0,909698 |
2019-08-29 | 0,904746 |
2019-08-28 | 0,905300 |
2019-08-27 | 0,900602 |
2019-08-26 | 0,897516 |
2019-08-23 | 0,905753 |
2019-08-22 | 0,900343 |
2019-08-21 | 0,904445 |
2019-08-16 | 0,893304 |
2019-08-15 | 0,887506 |
2019-08-14 | 0,889656 |
2019-08-13 | 0,899314 |
2019-08-12 | 0,900693 |
2019-08-10 | 0,895693 |
2019-08-09 | 0,895693 |
2019-08-08 | 0,904144 |
2019-08-07 | 0,906272 |
2019-08-06 | 0,903636 |
2019-08-05 | 0,907066 |
2019-08-02 | 0,918932 |
2019-08-01 | 0,934418 |
2019-07-31 | 0,933930 |
2019-07-30 | 0,935046 |
2019-07-29 | 0,941400 |
2019-07-26 | 0,940190 |
2019-07-25 | 0,948411 |
2019-07-24 | 0,955167 |
2019-07-23 | 0,952430 |
2019-07-22 | 0,953795 |
2019-07-19 | 0,955002 |
2019-07-18 | 0,948225 |
2019-07-17 | 0,946600 |
2019-07-16 | 0,950415 |
2019-07-15 | 0,942029 |
2019-07-12 | 0,939153 |
2019-07-11 | 0,938231 |
2019-07-10 | 0,938215 |
2019-07-09 | 0,928215 |
2019-07-08 | 0,935862 |
2019-07-05 | 0,936050 |
2019-07-04 | 0,939116 |
2019-07-03 | 0,939317 |
2019-07-02 | 0,938431 |
2019-07-01 | 0,942650 |
2019-06-28 | 0,937729 |
2019-06-27 | 0,933443 |
2019-06-26 | 0,935092 |
2019-06-25 | 0,930037 |
2019-06-24 | 0,935627 |
2019-06-21 | 0,940373 |
2019-06-20 | 0,943865 |
2019-06-19 | 0,931922 |
2019-06-18 | 0,930834 |
2019-06-17 | 0,916959 |
2019-06-14 | 0,910809 |
2019-06-13 | 0,911565 |
2019-06-12 | 0,909332 |
2019-06-11 | 0,914669 |
2019-06-07 | 0,904661 |
2019-06-06 | 0,899153 |
2019-06-05 | 0,898301 |
2019-06-04 | 0,907217 |
2019-06-03 | 0,908302 |
2019-05-31 | 0,893573 |
2019-05-30 | 0,894690 |
2019-05-29 | 0,887699 |
2019-05-28 | 0,883374 |
2019-05-27 | 0,880621 |
2019-05-24 | 0,879273 |
2019-05-23 | 0,883412 |
2019-05-22 | 0,894577 |
2019-05-21 | 0,905548 |
2019-05-20 | 0,909816 |
2019-05-17 | 0,912579 |
2019-05-16 | 0,920070 |
2019-05-15 | 0,916666 |
2019-05-14 | 0,918128 |
2019-05-13 | 0,919305 |
2019-05-10 | 0,929591 |
2019-05-09 | 0,926951 |
2019-05-08 | 0,936685 |
2019-05-07 | 0,936185 |
2019-05-06 | 0,944354 |
2019-05-03 | 0,957268 |
2019-05-02 | 0,947178 |
2019-04-30 | 0,958075 |
2019-04-29 | 0,960545 |
2019-04-26 | 0,968430 |
2019-04-25 | 0,962692 |
2019-04-24 | 0,966527 |
2019-04-23 | 0,967243 |
2019-04-18 | 0,972590 |
2019-04-17 | 0,970920 |
2019-04-16 | 0,965140 |
2019-04-15 | 0,962349 |
2019-04-12 | 0,963809 |
2019-04-11 | 0,963871 |
2019-04-10 | 0,965622 |
2019-04-09 | 0,962658 |
2019-04-08 | 0,960643 |
2019-04-05 | 0,963616 |
2019-04-04 | 0,959300 |
2019-04-03 | 0,958674 |
2019-04-02 | 0,956326 |
2019-04-01 | 0,952575 |
2019-03-29 | 0,940953 |
2019-03-28 | 0,929943 |
2019-03-27 | 0,932581 |
2019-03-26 | 0,934419 |
2019-03-25 | 0,926344 |
2019-03-22 | 0,933483 |
2019-03-21 | 0,933962 |
2019-03-20 | 0,933488 |
2019-03-19 | 0,933579 |
2019-03-18 | 0,934714 |
2019-03-14 | 0,928375 |
2019-03-13 | 0,937816 |
2019-03-12 | 0,937648 |
2019-03-11 | 0,931702 |
2019-03-08 | 0,928608 |
2019-03-07 | 0,929070 |
2019-03-06 | 0,936646 |
2019-03-05 | 0,933420 |
2019-03-04 | 0,930845 |
2019-03-01 | 0,931750 |
2019-02-28 | 0,931759 |
2019-02-27 | 0,940555 |
2019-02-26 | 0,948956 |
2019-02-25 | 0,951660 |
2019-02-22 | 0,944274 |
2019-02-21 | 0,940290 |
2019-02-20 | 0,942323 |
2019-02-19 | 0,935460 |
2019-02-18 | 0,929492 |
2019-02-15 | 0,931065 |
2019-02-14 | 0,929781 |
2019-02-13 | 0,929005 |
2019-02-12 | 0,936062 |
2019-02-11 | 0,929046 |
2019-02-08 | 0,925743 |
2019-02-07 | 0,932098 |
2019-02-06 | 0,934918 |
2019-02-05 | 0,933610 |
2019-02-04 | 0,926261 |
2019-02-01 | 0,926892 |
2019-01-31 | 0,926884 |
2019-01-30 | 0,917598 |
2019-01-29 | 0,911493 |
2019-01-28 | 0,903386 |
2019-01-25 | 0,908878 |
2019-01-24 | 0,891528 |
2019-01-23 | 0,885103 |
2019-01-22 | 0,883920 |
2019-01-21 | 0,885737 |
2019-01-18 | 0,883473 |
2019-01-17 | 0,885237 |
2019-01-16 | 0,887235 |
2019-01-15 | 0,874238 |
2019-01-14 | 0,869255 |
2019-01-11 | 0,871409 |
2019-01-10 | 0,863934 |
2019-01-09 | 0,867218 |
2019-01-08 | 0,855430 |
2019-01-07 | 0,858250 |
2019-01-04 | 0,862039 |
2019-01-03 | 0,845369 |
2019-01-02 | 0,843645 |
2018-12-28 | 0,845375 |
2018-12-27 | 0,845175 |
2018-12-21 | 0,841024 |
2018-12-20 | 0,841447 |
2018-12-19 | 0,845711 |
2018-12-18 | 0,852188 |
2018-12-17 | 0,855185 |
2018-12-15 | 0,862240 |
2018-12-14 | 0,862240 |
2018-12-13 | 0,867930 |
2018-12-12 | 0,868307 |
2018-12-11 | 0,855537 |
2018-12-10 | 0,849195 |
2018-12-07 | 0,864391 |
2018-12-06 | 0,858384 |
2018-12-05 | 0,881012 |
2018-12-04 | 0,885887 |
2018-12-03 | 0,889684 |
2018-12-01 | 0,869960 |
2018-11-30 | 0,869960 |
2018-11-29 | 0,879636 |
2018-11-28 | 0,881495 |
2018-11-27 | 0,872288 |
2018-11-26 | 0,874452 |
2018-11-23 | 0,867706 |
2018-11-22 | 0,876814 |
2018-11-21 | 0,879038 |
2018-11-20 | 0,859050 |
2018-11-19 | 0,879947 |
2018-11-16 | 0,880067 |
2018-11-15 | 0,879984 |
2018-11-14 | 0,869630 |
2018-11-13 | 0,866870 |
2018-11-12 | 0,868785 |
2018-11-10 | 0,877955 |
2018-11-09 | 0,877955 |
2018-11-08 | 0,890975 |
2018-11-07 | 0,891549 |
2018-11-06 | 0,885714 |
2018-11-05 | 0,890579 |
2018-10-31 | 0,861070 |
2018-10-30 | 0,846986 |
2018-10-29 | 0,852523 |
2018-10-26 | 0,854150 |
2018-10-25 | 0,854723 |
2018-10-24 | 0,859490 |
2018-10-19 | 0,876927 |
2018-10-18 | 0,876254 |
2018-10-17 | 0,877398 |
2018-10-16 | 0,883517 |
2018-10-15 | 0,871817 |
2018-10-13 | 0,874339 |
2018-10-12 | 0,874339 |
2018-10-11 | 0,863872 |
2018-10-10 | 0,866985 |
2018-10-09 | 0,874882 |
2018-10-08 | 0,871257 |
2018-10-05 | 0,876761 |
2018-10-04 | 0,887565 |
2018-10-03 | 0,892432 |
2018-10-02 | 0,898019 |
2018-10-01 | 0,895785 |
2018-09-28 | 0,894547 |
2018-09-27 | 0,893708 |
2018-09-26 | 0,891751 |
2018-09-25 | 0,889346 |
2018-09-24 | 0,885293 |
2018-09-21 | 0,884609 |
2018-09-20 | 0,879872 |
2018-09-19 | 0,869876 |
2018-09-18 | 0,864500 |
2018-09-17 | 0,859674 |
2018-09-14 | 0,858748 |
2018-09-13 | 0,861337 |
2018-09-12 | 0,856574 |
2018-09-11 | 0,848800 |
2018-09-10 | 0,853422 |
2018-09-07 | 0,852350 |
2018-09-06 | 0,851239 |
2018-09-05 | 0,854910 |
2018-09-04 | 0,871527 |
2018-09-03 | 0,889186 |
2018-08-31 | 0,890080 |
2018-08-30 | 0,894655 |
2018-08-29 | 0,913055 |
2018-08-28 | 0,919205 |
2018-08-27 | 0,918278 |
2018-08-24 | 0,914917 |
2018-08-23 | 0,906415 |
2018-08-22 | 0,909181 |
2018-08-21 | 0,903397 |
2018-08-17 | 0,894743 |
2018-08-16 | 0,896479 |
2018-08-15 | 0,895585 |
2018-08-14 | 0,924275 |
2018-08-13 | 0,924536 |
2018-08-10 | 0,934306 |
2018-08-09 | 0,945668 |
2018-08-08 | 0,947757 |
2018-08-07 | 0,950756 |
2018-08-06 | 0,947417 |
2018-08-03 | 0,949419 |
2018-08-02 | 0,943962 |
2018-08-01 | 0,948288 |
2018-07-31 | 0,958885 |
2018-07-30 | 0,955880 |
2018-07-27 | 0,956075 |
2018-07-26 | 0,946464 |
2018-07-25 | 0,942026 |
2018-07-24 | 0,937804 |
2018-07-23 | 0,926124 |
2018-07-20 | 0,935385 |
2018-07-19 | 0,933208 |
2018-07-18 | 0,944459 |
2018-07-17 | 0,938628 |
2018-07-16 | 0,940331 |
2018-07-13 | 0,952492 |
2018-07-12 | 0,952962 |
2018-07-11 | 0,951163 |
2018-07-10 | 0,966851 |
2018-07-09 | 0,967400 |
2018-07-06 | 0,954993 |
2018-07-05 | 0,952762 |
2018-07-04 | 0,954910 |
2018-07-03 | 0,949988 |
2018-07-02 | 0,953487 |
2018-06-29 | 0,963141 |
2018-06-28 | 0,948982 |
2018-06-27 | 0,946121 |
2018-06-26 | 0,943099 |
2018-06-25 | 0,951700 |
2018-06-22 | 0,959429 |
2018-06-21 | 0,954781 |
2018-06-20 | 0,958924 |
2018-06-19 | 0,954479 |
2018-06-18 | 0,974880 |
2018-06-15 | 0,979270 |
2018-06-14 | 0,984870 |
2018-06-13 | 0,986519 |
2018-06-12 | 0,983138 |
2018-06-11 | 0,982504 |
2018-06-08 | 0,986145 |
2018-06-07 | 0,999773 |
2018-06-06 | 1,005265 |
2018-06-05 | 1,001062 |
2018-06-04 | 1,003627 |
2018-06-01 | 0,995626 |
2018-05-31 | 0,988122 |
2018-05-30 | 0,990203 |
2018-05-29 | 0,987174 |
2018-05-28 | 0,990598 |
2018-05-25 | 0,990010 |
2018-05-24 | 0,998892 |
2018-05-23 | 1,008880 |
2018-05-22 | 1,019725 |
2018-05-18 | 1,021493 |
2018-05-17 | 1,025169 |
2018-05-16 | 1,022650 |
2018-05-15 | 1,004896 |
2018-05-14 | 1,013656 |
2018-05-11 | 1,021461 |
2018-05-10 | 1,014592 |
2018-05-09 | 1,008013 |
2018-05-08 | 0,998525 |
2018-05-07 | 0,995627 |
2018-05-04 | 0,991925 |
2018-05-03 | 0,984338 |
2018-05-02 | 0,992273 |
2018-04-27 | 0,983124 |
2018-04-26 | 0,974230 |
2018-04-25 | 0,965027 |
2018-04-24 | 0,981899 |
2018-04-23 | 0,978560 |
2018-04-21 | 0,980500 |
2018-04-20 | 0,980500 |
2018-04-19 | 0,980250 |
2018-04-18 | 0,977290 |
2018-04-17 | 0,960135 |
2018-04-16 | 0,951973 |
2018-04-13 | 0,958658 |
2018-04-12 | 0,957343 |
2018-04-11 | 0,953694 |
2018-04-10 | 0,955697 |
2018-04-09 | 0,946175 |
2018-04-06 | 0,955890 |
2018-04-05 | 0,962438 |
2018-04-04 | 0,951291 |
2018-04-03 | 0,953877 |
2018-03-29 | 0,959311 |
2018-03-28 | 0,943384 |
2018-03-27 | 0,964943 |
2018-03-26 | 0,969030 |
2018-03-23 | 0,964720 |
2018-03-22 | 0,967484 |
2018-03-21 | 0,980406 |
2018-03-20 | 0,970981 |
2018-03-19 | 0,976539 |
2018-03-14 | 0,990604 |
2018-03-13 | 0,999748 |
2018-03-12 | 0,999011 |
2018-03-10 | 0,994740 |
2018-03-09 | 0,994740 |
2018-03-08 | 0,981719 |
2018-03-07 | 0,981767 |
2018-03-06 | 0,993593 |
2018-03-05 | 0,978274 |
2018-03-02 | 0,972004 |
2018-03-01 | 0,981159 |
2018-02-28 | 0,987500 |
2018-02-27 | 0,991538 |
2018-02-26 | 0,996749 |
2018-02-23 | 0,997092 |
2018-02-22 | 0,987460 |
2018-02-21 | 0,986794 |
2018-02-20 | 0,980146 |
2018-02-19 | 0,983647 |
2018-02-16 | 0,979260 |
2018-02-15 | 0,988402 |
2018-02-14 | 0,971051 |
2018-02-13 | 0,955882 |
2018-02-12 | 0,949239 |
2018-02-09 | 0,937101 |
2018-02-08 | 0,945369 |
2018-02-07 | 0,949652 |
2018-02-06 | 0,943459 |
2018-02-05 | 0,951727 |
2018-02-02 | 0,967424 |
2018-02-01 | 0,983120 |
2018-01-31 | 0,979524 |
2018-01-30 | 0,983592 |
2018-01-29 | 0,996073 |
2018-01-26 | 1,010737 |
2018-01-25 | 1,013647 |
2018-01-24 | 1,016267 |
2018-01-23 | 1,016054 |
2018-01-22 | 1,013672 |
2018-01-19 | 1,007256 |
2018-01-18 | 1,010434 |
2018-01-17 | 1,007565 |
2018-01-16 | 1,006852 |
2018-01-15 | 1,001458 |
2018-01-12 | 1,004884 |
2018-01-11 | 1,009182 |
2018-01-10 | 1,005620 |
2018-01-09 | 1,001161 |
2018-01-08 | 0,994363 |
2018-01-05 | 0,989668 |
2018-01-04 | 0,988482 |
2018-01-03 | 0,982352 |
2018-01-02 | 0,978235 |
2017-12-29 | 0,979241 |
2017-12-28 | 0,975720 |
2017-12-27 | 0,972170 |
2017-12-22 | 0,959181 |
2017-12-21 | 0,958735 |
2017-12-20 | 0,953130 |
2017-12-19 | 0,947606 |
2017-12-18 | 0,940492 |
2017-12-15 | 0,928071 |
2017-12-14 | 0,925281 |
2017-12-13 | 0,927004 |
2017-12-12 | 0,925046 |
2017-12-11 | 0,922302 |
2017-12-08 | 0,921727 |
2017-12-07 | 0,915674 |
2017-12-06 | 0,915145 |
2017-12-05 | 0,927369 |
2017-12-04 | 0,929481 |
2017-12-01 | 0,925954 |
2017-11-30 | 0,931728 |
2017-11-29 | 0,931701 |
2017-11-28 | 0,929285 |
2017-11-27 | 0,923992 |
2017-11-24 | 0,927763 |
2017-11-23 | 0,929616 |
2017-11-22 | 0,935836 |
2017-11-21 | 0,929108 |
2017-11-20 | 0,920338 |
2017-11-17 | 0,916209 |
2017-11-16 | 0,906015 |
2017-11-15 | 0,896764 |
2017-11-14 | 0,911487 |
2017-11-13 | 0,923659 |
2017-11-10 | 0,928784 |
2017-11-09 | 0,937431 |
2017-11-08 | 0,941831 |
2017-11-07 | 0,940772 |
2017-11-06 | 0,935090 |
2017-11-03 | 0,925008 |
2017-11-02 | 0,930001 |
2017-10-31 | 0,923981 |
2017-10-30 | 0,923924 |
2017-10-27 | 0,912114 |
2017-10-26 | 0,901063 |
2017-10-25 | 0,915074 |
2017-10-24 | 0,922060 |
2017-10-20 | 0,920963 |
2017-10-19 | 0,923096 |
2017-10-18 | 0,928267 |
2017-10-17 | 0,929426 |
2017-10-16 | 0,937386 |
2017-10-13 | 0,935376 |
2017-10-12 | 0,926199 |
2017-10-11 | 0,925328 |
2017-10-10 | 0,923065 |
2017-10-09 | 0,918827 |
2017-10-06 | 0,921736 |
2017-10-05 | 0,920741 |
2017-10-04 | 0,917104 |
2017-10-03 | 0,914329 |
2017-10-02 | 0,907793 |
2017-09-29 | 0,906657 |
2017-09-28 | 0,905087 |
2017-09-27 | 0,904810 |
2017-09-26 | 0,904300 |
2017-09-25 | 0,907080 |
2017-09-22 | 0,900920 |
2017-09-21 | 0,897988 |
2017-09-20 | 0,895324 |
2017-09-19 | 0,895145 |
2017-09-18 | 0,898454 |
2017-09-15 | 0,897767 |
2017-09-14 | 0,903196 |
2017-09-13 | 0,898796 |
2017-09-12 | 0,907487 |
2017-09-11 | 0,902940 |
2017-09-08 | 0,901574 |
2017-09-07 | 0,912145 |
2017-09-06 | 0,906338 |
2017-09-05 | 0,911852 |
2017-09-04 | 0,910993 |
2017-09-01 | 0,914219 |
2017-08-31 | 0,911579 |
2017-08-30 | 0,904605 |
2017-08-29 | 0,899874 |
2017-08-28 | 0,908313 |
2017-08-25 | 0,911410 |
2017-08-24 | 0,909873 |
2017-08-23 | 0,907776 |
2017-08-22 | 0,905353 |
2017-08-21 | 0,902620 |
2017-08-18 | 0,895937 |
2017-08-17 | 0,899722 |
2017-08-16 | 0,902060 |
2017-08-15 | 0,885803 |
2017-08-14 | 0,892712 |
2017-08-11 | 0,890661 |
2017-08-10 | 0,903711 |
2017-08-09 | 0,911677 |
2017-08-08 | 0,913909 |
2017-08-07 | 0,907603 |
2017-08-04 | 0,899002 |
2017-08-03 | 0,901614 |
2017-08-02 | 0,897214 |
2017-08-01 | 0,902611 |
2017-07-31 | 0,919073 |
2017-07-28 | 0,923231 |
2017-07-27 | 0,927935 |
2017-07-26 | 0,933449 |
2017-07-25 | 0,922021 |
2017-07-24 | 0,914332 |
2017-07-21 | 0,913334 |
2017-07-20 | 0,922093 |
2017-07-19 | 0,920810 |
2017-07-18 | 0,915428 |
2017-07-17 | 0,923671 |
2017-07-14 | 0,913875 |
2017-07-13 | 0,908649 |
2017-07-12 | 0,892786 |
2017-07-11 | 0,886640 |
2017-07-10 | 0,884065 |
2017-07-07 | 0,874346 |
2017-07-06 | 0,886855 |
2017-07-05 | 0,890245 |
2017-07-04 | 0,888880 |
2017-07-03 | 0,888788 |
2017-06-30 | 0,885278 |
2017-06-29 | 0,886477 |
2017-06-28 | 0,890557 |
2017-06-27 | 0,893620 |
2017-06-26 | 0,895929 |
2017-06-23 | 0,898661 |
2017-06-22 | 0,891331 |
2017-06-21 | 0,895671 |
2017-06-20 | 0,895353 |
2017-06-19 | 0,906383 |
2017-06-16 | 0,906117 |
2017-06-15 | 0,905834 |
2017-06-14 | 0,917195 |
2017-06-13 | 0,917303 |
2017-06-12 | 0,915385 |
2017-06-09 | 0,922778 |
2017-06-08 | 0,919065 |
2017-06-07 | 0,917676 |
2017-06-06 | 0,920856 |
2017-06-02 | 0,917819 |
2017-06-01 | 0,913514 |
2017-05-31 | 0,914436 |
2017-05-30 | 0,927693 |
2017-05-29 | 0,929124 |
2017-05-26 | 0,928179 |
2017-05-25 | 0,927540 |
2017-05-24 | 0,930363 |
2017-05-23 | 0,920418 |
2017-05-22 | 0,926466 |
2017-05-19 | 0,925516 |
2017-05-18 | 0,915947 |
2017-05-17 | 0,926103 |
2017-05-16 | 0,927948 |
2017-05-15 | 0,932805 |
2017-05-12 | 0,933989 |
2017-05-11 | 0,935764 |
2017-05-10 | 0,930780 |
2017-05-09 | 0,918408 |
2017-05-08 | 0,911210 |
2017-05-05 | 0,909441 |
2017-05-04 | 0,905564 |
2017-05-03 | 0,914868 |
2017-05-02 | 0,923329 |
2017-04-28 | 0,926747 |
2017-04-27 | 0,921914 |
2017-04-26 | 0,927316 |
2017-04-25 | 0,925980 |
2017-04-24 | 0,932412 |
2017-04-21 | 0,930776 |
2017-04-20 | 0,932844 |
2017-04-19 | 0,934117 |
2017-04-18 | 0,941795 |
2017-04-13 | 0,950227 |
2017-04-12 | 0,948657 |
2017-04-11 | 0,942945 |
2017-04-10 | 0,941769 |
2017-04-07 | 0,939793 |
2017-04-06 | 0,930661 |
2017-04-05 | 0,928052 |
2017-04-04 | 0,922090 |
2017-04-03 | 0,921640 |
2017-03-31 | 0,924341 |
2017-03-30 | 0,937188 |
2017-03-29 | 0,927295 |
2017-03-28 | 0,923543 |
2017-03-27 | 0,928115 |
2017-03-24 | 0,933251 |
2017-03-23 | 0,935961 |
2017-03-22 | 0,934025 |
2017-03-21 | 0,936617 |
2017-03-20 | 0,941584 |
2017-03-17 | 0,930720 |
2017-03-16 | 0,944219 |
2017-03-14 | 0,918740 |
2017-03-13 | 0,926792 |
2017-03-10 | 0,922999 |
2017-03-09 | 0,917757 |
2017-03-08 | 0,937210 |
2017-03-07 | 0,941662 |
2017-03-06 | 0,943834 |
2017-03-03 | 0,951870 |
2017-03-02 | 0,948763 |
2017-03-01 | 0,951197 |
2017-02-28 | 0,943886 |
2017-02-27 | 0,947797 |
2017-02-24 | 0,954074 |
2017-02-23 | 0,966076 |
2017-02-22 | 0,969067 |
2017-02-21 | 0,973609 |
2017-02-20 | 0,963048 |
2017-02-17 | 0,955101 |
2017-02-16 | 0,967812 |
2017-02-15 | 0,971448 |
2017-02-14 | 0,967211 |
2017-02-13 | 0,969594 |
2017-02-10 | 0,965071 |
2017-02-09 | 0,949565 |
2017-02-08 | 0,950911 |
2017-02-07 | 0,950776 |
2017-02-06 | 0,947619 |
2017-02-03 | 0,942249 |
2017-02-02 | 0,941114 |
2017-02-01 | 0,940524 |
2017-01-31 | 0,936384 |
2017-01-30 | 0,935017 |
2017-01-27 | 0,950532 |
2017-01-26 | 0,956138 |
2017-01-25 | 0,957797 |
2017-01-24 | 0,955470 |
2017-01-23 | 0,950414 |
2017-01-20 | 0,950469 |
2017-01-19 | 0,948986 |
2017-01-18 | 0,952545 |
2017-01-17 | 0,954686 |
2017-01-16 | 0,957469 |
2017-01-13 | 0,963214 |
2017-01-12 | 0,957640 |
2017-01-11 | 0,958515 |
2017-01-10 | 0,952310 |
2017-01-09 | 0,949619 |
2017-01-06 | 0,947852 |
2017-01-05 | 0,951029 |
2017-01-04 | 0,947462 |
2017-01-03 | 0,939631 |
2017-01-02 | 0,922413 |
2016-12-30 | 0,912427 |
2016-12-29 | 0,928056 |
2016-12-28 | 0,914876 |
2016-12-27 | 0,902729 |
2016-12-23 | 0,903639 |
2016-12-22 | 0,906907 |
2016-12-21 | 0,914856 |
2016-12-20 | 0,912731 |
2016-12-19 | 0,901929 |
2016-12-16 | 0,902322 |
2016-12-15 | 0,895760 |
2016-12-14 | 0,903365 |
2016-12-13 | 0,912370 |
2016-12-12 | 0,909653 |
2016-12-09 | 0,910159 |
2016-12-08 | 0,897392 |
2016-12-07 | 0,893202 |
2016-12-06 | 0,881485 |
2016-12-05 | 0,897337 |
2016-12-02 | 0,880241 |
2016-12-01 | 0,884692 |
2016-11-30 | 0,882766 |
2016-11-29 | 0,875490 |
2016-11-28 | 0,885481 |
2016-11-25 | 0,890329 |
2016-11-24 | 0,898976 |
2016-11-23 | 0,892077 |
2016-11-22 | 0,898137 |
2016-11-21 | 0,884637 |
2016-11-18 | 0,881536 |
2016-11-17 | 0,882746 |
2016-11-16 | 0,875869 |
2016-11-15 | 0,866939 |
2016-11-14 | 0,855315 |
2016-11-11 | 0,858415 |
2016-11-10 | 0,886281 |
2016-11-09 | 0,869017 |
2016-11-08 | 0,868494 |
2016-11-07 | 0,862731 |
2016-11-04 | 0,856948 |
2016-11-03 | 0,873198 |
2016-11-02 | 0,907430 |
2016-10-28 | 0,916701 |
2016-10-27 | 0,916599 |
2016-10-26 | 0,921566 |
2016-10-25 | 0,926979 |
2016-10-24 | 0,918942 |
2016-10-21 | 0,916254 |
2016-10-20 | 0,909295 |
2016-10-19 | 0,909294 |
2016-10-18 | 0,898419 |
2016-10-17 | 0,883057 |
2016-10-15 | 0,888527 |
2016-10-14 | 0,888527 |
2016-10-13 | 0,880596 |
2016-10-12 | 0,887083 |
2016-10-11 | 0,887251 |
2016-10-10 | 0,899018 |
2016-10-07 | 0,901445 |
2016-10-06 | 0,897670 |
2016-10-05 | 0,896773 |
2016-10-04 | 0,901805 |
2016-10-03 | 0,903558 |
2016-09-30 | 0,898053 |
2016-09-29 | 0,904572 |
2016-09-28 | 0,898873 |
2016-09-27 | 0,886616 |
2016-09-26 | 0,892095 |
2016-09-23 | 0,901881 |
2016-09-22 | 0,906985 |
2016-09-21 | 0,893444 |
2016-09-20 | 0,884982 |
2016-09-19 | 0,891203 |
2016-09-16 | 0,882168 |
2016-09-15 | 0,880660 |
2016-09-14 | 0,885404 |
2016-09-13 | 0,885054 |
2016-09-12 | 0,891343 |
2016-09-09 | 0,893842 |
2016-09-08 | 0,912494 |
2016-09-07 | 0,912469 |
2016-09-06 | 0,916091 |
2016-09-05 | 0,909426 |
2016-09-02 | 0,901082 |
2016-09-01 | 0,886190 |
2016-08-31 | 0,883351 |
2016-08-30 | 0,885953 |
2016-08-29 | 0,899301 |
2016-08-26 | 0,901127 |
2016-08-25 | 0,899100 |
2016-08-24 | 0,903354 |
2016-08-23 | 0,925165 |
2016-08-22 | 0,923121 |
2016-08-19 | 0,925107 |
2016-08-18 | 0,934698 |
2016-08-17 | 0,929009 |
2016-08-16 | 0,932124 |
2016-08-15 | 0,935585 |
2016-08-12 | 0,934543 |
2016-08-11 | 0,935406 |
2016-08-10 | 0,935576 |
2016-08-09 | 0,933546 |
2016-08-08 | 0,928993 |
2016-08-05 | 0,917347 |
2016-08-04 | 0,924267 |
2016-08-03 | 0,910608 |
2016-08-02 | 0,912371 |
2016-08-01 | 0,921121 |
2016-07-29 | 0,921750 |
2016-07-28 | 0,916687 |
2016-07-27 | 0,922394 |
2016-07-26 | 0,908582 |
2016-07-25 | 0,905021 |
2016-07-22 | 0,906234 |
2016-07-21 | 0,910362 |
2016-07-20 | 0,908779 |
2016-07-19 | 0,911850 |
2016-07-18 | 0,921020 |
2016-07-15 | 0,918412 |
2016-07-14 | 0,921968 |
2016-07-13 | 0,922343 |
2016-07-12 | 0,914450 |
2016-07-11 | 0,908555 |
2016-07-08 | 0,890683 |
2016-07-07 | 0,884605 |
2016-07-06 | 0,882324 |
2016-07-05 | 0,890898 |
2016-07-04 | 0,907388 |
2016-07-01 | 0,900249 |
2016-06-30 | 0,895396 |
2016-06-29 | 0,884170 |
2016-06-28 | 0,864393 |
2016-06-27 | 0,853933 |
2016-06-24 | 0,878758 |
2016-06-23 | 0,899530 |
2016-06-22 | 0,888570 |
2016-06-21 | 0,878597 |
2016-06-20 | 0,877630 |
2016-06-17 | 0,888576 |
2016-06-16 | 0,877153 |
2016-06-15 | 0,886358 |
2016-06-14 | 0,871022 |
2016-06-13 | 0,888607 |
2016-06-10 | 0,897801 |
2016-06-09 | 0,901920 |
2016-06-08 | 0,908786 |
2016-06-07 | 0,903821 |
2016-06-06 | 0,898557 |
2016-06-03 | 0,899968 |
2016-06-02 | 0,875171 |
2016-06-01 | 0,876214 |
2016-05-31 | 0,881456 |
2016-05-30 | 0,889880 |
2016-05-27 | 0,890859 |
2016-05-26 | 0,891614 |
2016-05-25 | 0,889732 |
2016-05-24 | 0,871439 |
2016-05-23 | 0,870470 |
2016-05-20 | 0,874185 |
2016-05-19 | 0,865235 |
2016-05-18 | 0,868083 |
2016-05-17 | 0,871579 |
2016-05-13 | 0,859676 |
2016-05-12 | 0,859658 |
2016-05-11 | 0,862727 |
2016-05-10 | 0,853298 |
2016-05-09 | 0,847015 |
2016-05-06 | 0,857839 |
2016-05-05 | 0,857320 |
2016-05-04 | 0,851908 |
2016-05-03 | 0,869889 |
2016-05-02 | 0,901710 |
2016-04-29 | 0,911612 |
2016-04-28 | 0,899821 |
2016-04-27 | 0,888592 |
2016-04-26 | 0,881912 |
2016-04-25 | 0,878376 |
2016-04-22 | 0,884294 |
2016-04-21 | 0,889218 |
2016-04-20 | 0,882268 |
2016-04-19 | 0,878839 |
2016-04-18 | 0,858532 |
2016-04-15 | 0,858085 |
2016-04-14 | 0,856738 |
2016-04-13 | 0,852977 |
2016-04-12 | 0,834291 |
2016-04-11 | 0,823943 |
2016-04-08 | 0,817446 |
2016-04-07 | 0,807001 |
2016-04-06 | 0,811035 |
2016-04-05 | 0,815740 |
2016-04-04 | 0,820980 |
2016-04-01 | 0,823477 |
2016-03-31 | 0,830034 |
2016-03-30 | 0,827907 |
2016-03-29 | 0,822466 |
2016-03-25 | 0,831005 |
2016-03-24 | 0,829929 |
2016-03-23 | 0,836465 |
2016-03-22 | 0,858831 |
2016-03-21 | 0,852428 |
2016-03-18 | 0,856398 |
2016-03-17 | 0,841969 |
2016-03-16 | 0,830130 |
2016-03-11 | 0,832188 |
2016-03-10 | 0,838762 |
2016-03-09 | 0,830444 |
2016-03-08 | 0,828830 |
2016-03-07 | 0,849578 |
2016-03-05 | 0,831426 |
2016-03-04 | 0,831426 |
2016-03-03 | 0,822537 |
2016-03-02 | 0,806379 |
2016-03-01 | 0,787543 |
2016-02-29 | 0,773457 |
2016-02-26 | 0,766730 |
2016-02-25 | 0,755959 |
2016-02-24 | 0,757434 |
2016-02-23 | 0,771440 |
2016-02-22 | 0,772403 |
2016-02-19 | 0,765288 |
2016-02-18 | 0,770716 |
2016-02-17 | 0,766735 |
2016-02-16 | 0,748834 |
2016-02-15 | 0,749267 |
2016-02-12 | 0,734721 |
2016-02-11 | 0,716141 |
2016-02-10 | 0,725122 |
2016-02-09 | 0,727557 |
2016-02-08 | 0,745766 |
2016-02-05 | 0,749533 |
2016-02-04 | 0,749283 |
2016-02-03 | 0,731110 |
2016-02-02 | 0,727590 |
2016-02-01 | 0,744624 |
2016-01-29 | 0,744225 |
2016-01-28 | 0,723785 |
2016-01-27 | 0,710820 |
2016-01-26 | 0,709864 |
2016-01-25 | 0,702949 |
2016-01-22 | 0,702971 |
2016-01-21 | 0,679512 |
2016-01-20 | 0,670631 |
2016-01-19 | 0,688837 |
2016-01-18 | 0,677699 |
2016-01-15 | 0,683503 |
2016-01-14 | 0,695925 |
2016-01-13 | 0,716685 |
2016-01-12 | 0,716255 |
2016-01-11 | 0,724935 |
2016-01-08 | 0,743275 |
2016-01-07 | 0,751027 |
2016-01-06 | 0,772641 |
2016-01-05 | 0,782830 |
2016-01-04 | 0,775465 |
2015-12-31 | 0,786549 |
2015-12-30 | 0,786364 |
2015-12-29 | 0,788640 |
2015-12-28 | 0,791197 |
2015-12-23 | 0,795541 |
2015-12-22 | 0,779915 |
2015-12-21 | 0,780214 |
2015-12-18 | 0,773840 |
2015-12-17 | 0,776637 |
2015-12-16 | 0,766109 |
2015-12-15 | 0,755802 |
2015-12-14 | 0,750765 |
2015-12-12 | 0,749709 |
2015-12-11 | 0,749709 |
2015-12-10 | 0,778040 |
2015-12-09 | 0,792095 |
2015-12-08 | 0,791013 |
2015-12-07 | 0,808068 |
2015-12-04 | 0,813750 |
2015-12-03 | 0,844591 |
2015-12-02 | 0,844316 |
2015-12-01 | 0,847553 |
2015-11-30 | 0,841469 |
2015-11-27 | 0,841521 |
2015-11-26 | 0,850904 |
2015-11-25 | 0,848298 |
2015-11-24 | 0,846042 |
2015-11-23 | 0,846123 |
2015-11-20 | 0,848138 |
2015-11-19 | 0,849798 |
2015-11-18 | 0,840406 |
2015-11-17 | 0,837012 |
2015-11-16 | 0,826825 |
2015-11-13 | 0,826845 |
2015-11-12 | 0,841525 |
2015-11-11 | 0,848331 |
2015-11-10 | 0,847576 |
2015-11-09 | 0,860961 |
2015-11-06 | 0,862317 |
2015-11-05 | 0,872722 |
2015-11-04 | 0,881781 |
2015-11-03 | 0,875297 |
2015-11-02 | 0,868959 |
2015-10-30 | 0,865937 |
2015-10-29 | 0,864059 |
2015-10-28 | 0,876232 |
2015-10-27 | 0,872853 |
2015-10-26 | 0,883480 |
2015-10-22 | 0,866173 |
2015-10-21 | 0,861633 |
2015-10-20 | 0,866492 |
2015-10-19 | 0,870438 |
2015-10-16 | 0,877526 |
2015-10-15 | 0,871223 |
2015-10-14 | 0,865836 |
2015-10-13 | 0,867552 |
2015-10-12 | 0,880231 |
2015-10-09 | 0,888712 |
2015-10-08 | 0,876314 |
2015-10-07 | 0,880308 |
2015-10-06 | 0,863889 |
2015-10-05 | 0,851375 |
2015-10-02 | 0,835078 |
2015-10-01 | 0,826238 |
2015-09-30 | 0,815848 |
2015-09-29 | 0,804743 |
2015-09-28 | 0,810193 |
2015-09-25 | 0,829732 |
2015-09-24 | 0,823355 |
2015-09-23 | 0,835043 |
2015-09-22 | 0,828484 |
2015-09-21 | 0,836611 |
2015-09-18 | 0,839750 |
2015-09-17 | 0,849962 |
2015-09-16 | 0,849254 |
2015-09-15 | 0,830846 |
2015-09-14 | 0,822774 |
2015-09-11 | 0,818653 |
2015-09-10 | 0,822048 |
2015-09-09 | 0,830689 |
2015-09-08 | 0,831922 |
2015-09-07 | 0,818096 |
2015-09-04 | 0,823719 |
2015-09-03 | 0,832078 |
2015-09-02 | 0,818147 |
2015-09-01 | 0,821344 |
2015-08-31 | 0,843240 |
2015-08-28 | 0,833056 |
2015-08-27 | 0,819964 |
2015-08-26 | 0,791162 |
2015-08-25 | 0,802505 |
2015-08-24 | 0,796387 |
2015-08-19 | 0,869041 |
2015-08-18 | 0,876888 |
2015-08-17 | 0,884661 |
2015-08-14 | 0,892211 |
2015-08-13 | 0,902101 |
2015-08-12 | 0,902526 |
2015-08-11 | 0,923072 |
2015-08-10 | 0,933438 |
2015-08-08 | 0,933448 |
2015-08-07 | 0,933448 |
2015-08-06 | 0,938720 |
2015-08-05 | 0,937890 |
2015-08-04 | 0,933306 |
2015-08-03 | 0,922226 |
2015-07-31 | 0,931001 |
2015-07-30 | 0,929738 |
2015-07-29 | 0,927379 |
2015-07-28 | 0,919259 |
2015-07-27 | 0,922821 |
2015-07-24 | 0,950171 |
2015-07-23 | 0,959160 |
2015-07-22 | 0,970935 |
2015-07-21 | 0,988055 |
2015-07-20 | 0,982423 |
2015-07-17 | 0,989028 |
2015-07-16 | 0,990700 |
2015-07-15 | 0,984149 |
2015-07-14 | 0,983708 |
2015-07-13 | 0,984541 |
2015-07-10 | 0,971757 |
2015-07-09 | 0,970426 |
2015-07-08 | 0,959756 |
2015-07-07 | 0,969451 |
2015-07-06 | 0,991105 |
2015-07-03 | 1,010200 |
2015-07-02 | 1,016803 |
2015-07-01 | 1,011654 |
2015-06-30 | 1,015893 |
2015-06-29 | 1,018999 |
2015-06-26 | 1,027535 |
2015-06-25 | 1,037144 |
2015-06-24 | 1,041761 |
2015-06-23 | 1,034335 |
2015-06-22 | 1,020893 |
2015-06-19 | 1,016776 |
2015-06-18 | 1,019768 |
2015-06-17 | 1,014157 |
2015-06-16 | 1,012762 |
2015-06-15 | 1,017138 |
2015-06-12 | 1,033011 |
2015-06-11 | 1,025980 |
2015-06-10 | 1,026754 |
2015-06-09 | 1,014988 |
2015-06-08 | 1,025490 |
2015-06-05 | 1,020627 |
2015-06-04 | 1,014199 |
2015-06-03 | 1,050248 |
2015-06-02 | 1,063442 |
2015-06-01 | 1,062455 |
2015-05-29 | 1,064186 |
2015-05-28 | 1,071069 |
2015-05-27 | 1,079244 |
2015-05-26 | 1,083707 |
2015-05-22 | 1,087396 |
2015-05-21 | 1,092863 |
2015-05-20 | 1,092363 |
2015-05-19 | 1,094140 |
2015-05-18 | 1,090538 |
2015-05-15 | 1,084930 |
2015-05-14 | 1,080659 |
2015-05-13 | 1,090982 |
2015-05-12 | 1,075805 |
2015-05-11 | 1,082773 |
2015-05-08 | 1,079693 |
2015-05-07 | 1,062401 |
2015-05-06 | 1,085118 |
2015-05-05 | 1,105096 |
2015-05-04 | 1,102117 |
2015-04-30 | 1,102591 |
2015-04-29 | 1,120551 |
2015-04-28 | 1,126955 |
2015-04-27 | 1,125825 |
2015-04-24 | 1,116700 |
2015-04-23 | 1,120454 |
2015-04-22 | 1,109305 |
2015-04-21 | 1,119787 |
2015-04-20 | 1,115061 |
2015-04-17 | 1,108595 |
2015-04-16 | 1,130428 |
2015-04-15 | 1,123916 |
2015-04-14 | 1,116125 |
2015-04-13 | 1,112848 |
2015-04-10 | 1,109962 |
2015-04-09 | 1,093304 |
2015-04-08 | 1,080301 |
2015-04-07 | 1,079468 |
2015-04-03 | 1,074123 |
2015-04-02 | 1,079980 |
2015-04-01 | 1,075264 |
2015-03-31 | 1,053684 |
2015-03-30 | 1,042018 |
2015-03-27 | 1,037017 |
2015-03-26 | 1,022806 |
2015-03-25 | 1,038904 |
2015-03-24 | 1,040619 |
2015-03-23 | 1,046375 |
2015-03-20 | 1,046865 |
2015-03-19 | 1,038230 |
2015-03-18 | 1,029983 |
2015-03-17 | 1,029097 |
2015-03-16 | 1,029751 |
2015-03-13 | 1,032092 |
2015-03-12 | 1,049571 |
2015-03-11 | 1,039384 |
2015-03-10 | 1,034142 |
2015-03-09 | 1,045268 |
2015-03-06 | 1,047593 |
2015-03-05 | 1,040956 |
2015-03-04 | 1,032181 |
2015-03-03 | 1,037660 |
2015-03-02 | 1,034468 |
2015-02-27 | 1,042097 |
2015-02-26 | 1,038484 |
2015-02-25 | 1,039898 |
2015-02-24 | 1,041000 |
2015-02-23 | 1,027980 |
2015-02-20 | 1,024636 |
2015-02-19 | 1,016800 |
2015-02-18 | 1,016197 |
2015-02-17 | 1,007721 |
2015-02-16 | 1,007952 |
2015-02-13 | 0,996775 |
2015-02-12 | 0,993961 |
2015-02-11 | 0,994344 |
2015-02-10 | 1,015254 |
2015-02-09 | 1,021920 |
2015-02-06 | 1,024605 |
2015-02-05 | 1,037448 |
2015-02-04 | 1,026424 |
2015-02-03 | 1,034234 |
2015-02-02 | 1,013759 |
2015-01-30 | 1,004466 |
2015-01-29 | 0,999491 |
2015-01-28 | 1,007521 |
2015-01-27 | 1,012571 |
2015-01-26 | 1,021479 |
2015-01-23 | 1,021603 |
2015-01-22 | 0,997170 |
2015-01-21 | 1,000621 |
2015-01-20 | 0,986851 |
2015-01-19 | 0,983022 |
2015-01-16 | 0,975818 |
2015-01-15 | 0,962511 |
2015-01-14 | 0,946789 |
2015-01-13 | 0,963405 |
2015-01-12 | 0,970936 |
2015-01-09 | 0,981338 |
2015-01-08 | 0,983699 |
2015-01-07 | 0,962599 |
2015-01-06 | 0,964701 |
2015-01-05 | 0,960595 |
2014-12-31 | 0,970364 |
2014-12-30 | 0,969027 |
2014-12-29 | 0,968984 |
2014-12-23 | 0,951481 |
2014-12-22 | 0,937551 |
2014-12-19 | 0,934055 |
2014-12-18 | 0,922405 |
2014-12-17 | 0,879541 |
2014-12-16 | 0,881107 |
2014-12-15 | 0,892522 |
2014-12-12 | 0,903088 |
2014-12-11 | 0,914799 |
2014-12-10 | 0,933831 |
2014-12-09 | 0,946222 |
2014-12-08 | 0,960148 |
2014-12-05 | 0,970124 |
2014-12-04 | 0,977389 |
2014-12-03 | 0,987535 |
2014-12-02 | 0,979896 |
2014-12-01 | 0,965611 |
2014-11-28 | 0,989926 |
2014-11-27 | 1,015398 |
2014-11-26 | 1,019518 |
2014-11-25 | 1,020092 |
2014-11-24 | 1,026194 |
2014-11-21 | 1,024398 |
2014-11-20 | 0,998089 |
2014-11-19 | 0,998031 |
2014-11-18 | 1,007894 |
2014-11-17 | 1,003663 |
2014-11-14 | 1,006720 |
2014-11-13 | 0,999776 |
2014-11-12 | 1,013919 |
2014-11-11 | 1,009798 |
2014-11-10 | 1,006480 |
2014-11-07 | 1,002984 |
2014-11-06 | 0,989641 |
2014-11-05 | 0,998723 |
2014-11-04 | 1,004508 |
2014-11-03 | 1,017140 |
2014-10-31 | 1,011789 |
2014-10-30 | 1,005183 |
2014-10-29 | 1,016977 |
2014-10-28 | 1,010322 |
2014-10-27 | 1,008119 |
2014-10-22 | 1,021713 |
2014-10-21 | 1,013932 |
2014-10-20 | 0,997149 |
2014-10-17 | 0,991117 |
2014-10-16 | 0,974210 |
2014-10-15 | 0,995427 |
2014-10-14 | 1,012878 |
2014-10-13 | 1,018815 |
2014-10-10 | 1,017495 |
2014-10-09 | 1,040434 |
2014-10-08 | 1,046932 |
2014-10-07 | 1,058015 |
2014-10-06 | 1,070269 |
2014-10-03 | 1,056956 |
2014-10-02 | 1,058470 |
2014-10-01 | 1,068178 |
2014-09-30 | 1,071536 |
2014-09-29 | 1,069798 |
2014-09-26 | 1,071060 |
2014-09-25 | 1,069995 |
2014-09-24 | 1,072987 |
2014-09-23 | 1,066184 |
2014-09-22 | 1,077300 |
2014-09-19 | 1,091176 |
2014-09-18 | 1,091801 |
2014-09-17 | 1,084636 |
2014-09-16 | 1,082616 |
2014-09-15 | 1,081792 |
2014-09-12 | 1,094583 |
2014-09-11 | 1,097541 |
2014-09-10 | 1,095506 |
2014-09-09 | 1,112969 |
2014-09-08 | 1,118265 |
2014-09-05 | 1,126924 |
2014-09-04 | 1,119093 |
2014-09-03 | 1,121497 |
2014-09-02 | 1,115868 |
2014-09-01 | 1,113600 |
2014-08-29 | 1,113983 |
2014-08-28 | 1,112000 |
2014-08-27 | 1,119874 |
2014-08-26 | 1,116130 |
2014-08-25 | 1,109575 |
2014-08-22 | 1,101966 |
2014-08-21 | 1,105245 |
2014-08-19 | 1,102812 |
2014-08-18 | 1,097787 |
2014-08-15 | 1,095283 |
2014-08-14 | 1,095709 |
2014-08-13 | 1,103569 |
2014-08-12 | 1,102074 |
2014-08-11 | 1,104127 |
2014-08-08 | 1,098281 |
2014-08-07 | 1,099625 |
2014-08-06 | 1,103696 |
2014-08-05 | 1,105536 |
2014-08-04 | 1,106758 |
2014-08-01 | 1,105075 |
2014-07-31 | 1,113590 |
2014-07-30 | 1,135859 |
2014-07-29 | 1,138845 |
2014-07-28 | 1,139221 |
2014-07-25 | 1,134410 |
2014-07-24 | 1,131609 |
2014-07-23 | 1,133504 |
2014-07-22 | 1,127691 |
2014-07-21 | 1,116141 |
2014-07-18 | 1,118883 |
2014-07-17 | 1,123655 |
2014-07-16 | 1,127378 |
2014-07-15 | 1,117025 |
2014-07-14 | 1,117429 |
2014-07-11 | 1,116324 |
2014-07-10 | 1,112111 |
2014-07-09 | 1,120850 |
2014-07-08 | 1,122560 |
2014-07-07 | 1,121755 |
2014-07-04 | 1,123593 |
2014-07-03 | 1,118115 |
2014-07-02 | 1,111647 |
2014-07-01 | 1,105390 |
2014-06-30 | 1,100486 |
2014-06-27 | 1,097085 |
2014-06-26 | 1,097694 |
2014-06-25 | 1,095449 |
2014-06-24 | 1,101807 |
2014-06-23 | 1,105030 |
2014-06-20 | 1,099678 |
2014-06-19 | 1,100098 |
2014-06-18 | 1,095460 |
2014-06-17 | 1,093469 |
2014-06-16 | 1,103836 |
2014-06-13 | 1,103368 |
2014-06-12 | 1,104699 |
2014-06-11 | 1,101838 |
2014-06-10 | 1,102176 |
2014-06-06 | 1,089777 |
2014-06-05 | 1,084395 |
2014-06-04 | 1,078311 |
2014-06-03 | 1,084782 |
2014-06-02 | 1,094303 |
2014-05-30 | 1,094170 |
2014-05-29 | 1,089893 |
2014-05-28 | 1,087944 |
2014-05-27 | 1,089926 |
2014-05-26 | 1,093171 |
2014-05-23 | 1,096986 |
2014-05-22 | 1,091741 |
2014-05-21 | 1,080860 |
2014-05-20 | 1,076138 |
2014-05-19 | 1,077320 |
2014-05-16 | 1,072263 |
2014-05-15 | 1,082602 |
2014-05-14 | 1,092280 |
2014-05-13 | 1,078715 |
2014-05-12 | 1,074751 |
2014-05-09 | 1,063257 |
2014-05-08 | 1,056197 |
2014-05-07 | 1,049575 |
2014-05-06 | 1,049166 |
2014-05-05 | 1,051953 |
2014-04-30 | 1,053557 |
2014-04-29 | 1,042343 |
2014-04-28 | 1,034965 |
2014-04-25 | 1,038330 |
2014-04-24 | 1,043711 |
2014-04-23 | 1,039889 |
2014-04-22 | 1,042647 |
2014-04-18 | 1,036569 |
2014-04-17 | 1,034470 |
2014-04-16 | 1,028565 |
2014-04-15 | 1,026005 |
2014-04-14 | 1,027699 |
2014-04-11 | 1,021087 |
2014-04-10 | 1,032666 |
2014-04-09 | 1,031503 |
2014-04-08 | 1,026854 |
2014-04-07 | 1,017136 |
2014-04-04 | 1,022639 |
2014-04-03 | 1,016456 |
2014-04-02 | 1,019928 |
2014-04-01 | 1,018191 |
2014-03-31 | 1,015421 |
2014-03-28 | 1,019725 |
2014-03-27 | 1,009257 |
2014-03-26 | 1,009512 |
2014-03-25 | 1,003865 |
2014-03-24 | 0,992892 |
2014-03-21 | 0,996704 |
2014-03-20 | 0,988771 |
2014-03-19 | 0,980506 |
2014-03-18 | 0,988273 |
2014-03-17 | 0,985812 |
2014-03-14 | 0,984144 |
2014-03-13 | 0,988330 |
2014-03-12 | 0,998185 |
2014-03-11 | 1,006431 |
2014-03-10 | 1,006815 |
2014-03-07 | 1,015180 |
2014-03-06 | 1,029464 |
2014-03-05 | 1,019816 |
2014-03-04 | 1,016370 |
2014-03-03 | 1,010981 |
2014-02-28 | 1,023269 |
2014-02-27 | 1,013383 |
2014-02-26 | 1,011375 |
2014-02-25 | 1,010591 |
2014-02-24 | 1,003490 |
2014-02-21 | 0,993504 |
2014-02-20 | 0,992935 |
2014-02-19 | 1,001987 |
2014-02-18 | 1,001965 |
2014-02-17 | 1,002686 |
2014-02-14 | 0,991755 |
2014-02-13 | 0,987682 |
2014-02-12 | 0,998096 |
2014-02-11 | 0,993661 |
2014-02-10 | 0,993052 |
2014-02-07 | 0,996041 |
2014-02-06 | 0,994833 |
2014-02-05 | 0,988801 |
2014-02-04 | 0,984206 |
2014-02-03 | 0,989978 |
2014-01-31 | 0,984499 |
2014-01-30 | 0,983691 |
2014-01-29 | 0,990971 |
2014-01-28 | 1,000046 |
2014-01-27 | 0,990891 |
2014-01-24 | 1,014323 |
2014-01-23 | 1,037178 |
2014-01-22 | 1,048838 |
2014-01-21 | 1,052520 |
2014-01-20 | 1,045724 |
2014-01-17 | 1,042023 |
2014-01-16 | 1,037471 |
2014-01-15 | 1,030416 |
2014-01-14 | 1,020404 |
2014-01-13 | 1,026885 |
2014-01-10 | 1,023085 |
2014-01-09 | 1,008854 |
2014-01-08 | 1,014056 |
2014-01-07 | 1,021121 |
2014-01-06 | 1,021784 |
2014-01-03 | 1,026519 |
2014-01-02 | 1,022435 |
2013-12-31 | 1,022800 |
2013-12-30 | 1,015724 |
2013-12-23 | 1,004957 |
2013-12-20 | 1,000043 |
2013-12-19 | 1,001218 |
2013-12-18 | 0,988297 |
2013-12-17 | 0,985103 |
2013-12-16 | 0,982472 |
2013-12-13 | 0,978862 |
2013-12-12 | 0,977553 |
2013-12-11 | 0,988948 |
2013-12-10 | 0,994846 |
2013-12-09 | 0,996679 |
2013-12-06 | 0,993525 |
2013-12-05 | 0,991973 |
2013-12-04 | 0,994711 |
2013-12-03 | 0,996205 |
2013-12-02 | 1,013589 |
2013-11-29 | 1,014708 |
2013-11-28 | 1,014158 |
2013-11-27 | 1,006714 |
2013-11-26 | 1,008275 |
2013-11-25 | 1,028570 |
2013-11-22 | 1,025918 |
2013-11-21 | 1,031592 |
2013-11-20 | 1,032451 |
2013-11-19 | 1,033224 |
2013-11-18 | 1,035430 |
2013-11-15 | 1,036479 |
2013-11-14 | 1,027104 |
2013-11-13 | 1,021290 |
2013-11-12 | 1,034245 |
2013-11-11 | 1,038932 |
2013-11-08 | 1,041436 |
2013-11-07 | 1,044005 |
2013-11-06 | 1,049786 |
2013-11-05 | 1,042794 |
2013-11-04 | 1,044676 |
2013-10-31 | 1,038800 |
2013-10-30 | 1,037479 |
2013-10-29 | 1,032276 |
2013-10-28 | 1,036003 |
2013-10-25 | 1,036232 |
2013-10-24 | 1,036610 |
2013-10-22 | 1,048316 |
2013-10-21 | 1,042108 |
2013-10-18 | 1,034669 |
2013-10-17 | 1,031638 |
2013-10-16 | 1,033206 |
2013-10-15 | 1,030118 |
2013-10-14 | 1,018742 |
2013-10-11 | 1,016804 |
2013-10-10 | 1,014071 |
2013-10-09 | 1,004149 |
2013-10-08 | 1,005078 |
2013-10-07 | 1,008032 |
2013-10-04 | 1,008226 |
2013-10-03 | 1,004037 |
2013-10-02 | 1,008430 |
2013-10-01 | 1,007585 |
2013-09-30 | 1,010526 |
2013-09-27 | 1,014568 |
2013-09-26 | 1,015234 |
2013-09-25 | 1,019599 |
2013-09-24 | 1,014922 |
2013-09-23 | 1,013183 |
2013-09-20 | 1,017343 |
2013-09-19 | 1,026933 |
2013-09-18 | 1,015460 |
2013-09-17 | 1,016100 |
2013-09-16 | 1,016754 |
2013-09-13 | 1,011541 |
2013-09-12 | 1,010934 |
2013-09-11 | 1,016473 |
2013-09-10 | 1,010411 |
2013-09-09 | 1,008688 |
2013-09-06 | 1,003696 |
2013-09-05 | 0,991133 |
2013-09-04 | 0,990771 |
2013-09-03 | 0,988960 |
2013-09-02 | 0,987297 |
2013-08-30 | 0,979199 |
2013-08-29 | 0,977282 |
2013-08-28 | 0,971299 |
2013-08-27 | 0,984780 |
2013-08-26 | 0,997530 |
2013-08-23 | 0,997668 |
2013-08-22 | 0,990928 |
2013-08-21 | 0,982943 |
2013-08-16 | 1,014081 |
2013-08-15 | 1,012867 |
2013-08-14 | 1,013872 |
2013-08-13 | 1,011000 |
2013-08-12 | 1,014887 |
2013-08-09 | 1,006521 |
2013-08-08 | 0,996249 |
2013-08-07 | 0,984717 |
2013-08-06 | 0,990182 |
2013-08-05 | 0,994867 |
2013-08-02 | 0,989614 |
2013-08-01 | 0,992243 |
2013-07-31 | 0,977290 |
2013-07-30 | 0,979586 |
2013-07-29 | 0,978064 |
2013-07-26 | 0,977968 |
2013-07-25 | 0,985341 |
2013-07-24 | 0,988129 |
2013-07-23 | 0,999656 |
2013-07-22 | 1,001056 |
2013-07-19 | 0,995918 |
2013-07-18 | 1,001012 |
2013-07-17 | 0,995047 |
2013-07-16 | 0,990402 |
2013-07-15 | 0,991808 |
2013-07-12 | 0,985626 |
2013-07-11 | 0,984966 |
2013-07-10 | 0,979070 |
2013-07-09 | 0,970659 |
2013-07-08 | 0,960265 |
2013-07-05 | 0,964642 |
2013-07-04 | 0,969134 |
2013-07-03 | 0,951207 |
2013-07-02 | 0,956355 |
2013-07-01 | 0,946430 |
2013-06-28 | 0,936182 |
2013-06-27 | 0,931295 |
2013-06-26 | 0,925856 |
2013-06-25 | 0,914277 |
2013-06-24 | 0,911081 |
2013-06-21 | 0,930269 |
2013-06-20 | 0,935862 |
2013-06-19 | 0,955596 |
2013-06-18 | 0,957944 |
2013-06-17 | 0,951501 |
2013-06-14 | 0,952089 |
2013-06-13 | 0,946438 |
2013-06-12 | 0,961139 |
2013-06-11 | 0,964358 |
2013-06-10 | 0,985819 |
2013-06-07 | 0,991171 |
2013-06-06 | 0,995692 |
2013-06-05 | 1,014277 |
2013-06-04 | 1,022247 |
2013-06-03 | 1,015257 |
2013-05-31 | 1,025111 |
2013-05-30 | 1,045005 |
2013-05-29 | 1,035843 |
2013-05-28 | 1,042697 |
2013-05-27 | 1,037668 |
2013-05-24 | 1,032689 |
2013-05-23 | 1,032224 |
2013-05-22 | 1,046196 |
2013-05-21 | 1,047211 |
2013-05-17 | 1,047740 |
2013-05-16 | 1,050907 |
2013-05-15 | 1,048797 |
2013-05-14 | 1,038053 |
2013-05-13 | 1,042729 |
2013-05-10 | 1,042709 |
2013-05-09 | 1,035382 |
2013-05-08 | 1,028188 |
2013-05-07 | 1,012151 |
2013-05-06 | 1,011085 |
2013-05-03 | 1,008917 |
2013-05-02 | 0,995563 |
2013-04-30 | 0,996162 |
2013-04-29 | 0,997676 |
2013-04-26 | 0,998205 |
2013-04-25 | 1,002452 |
2013-04-24 | 0,998420 |
2013-04-23 | 0,986340 |
2013-04-22 | 0,980903 |
2013-04-19 | 0,978818 |
2013-04-18 | 0,972341 |
2013-04-17 | 0,967595 |
2013-04-16 | 0,984005 |
2013-04-15 | 0,985332 |
2013-04-12 | 1,002684 |
2013-04-11 | 1,010053 |
2013-04-10 | 1,009047 |
2013-04-09 | 1,014112 |
2013-04-08 | 1,014871 |
2013-04-05 | 1,006826 |
2013-04-04 | 1,015266 |
2013-04-03 | 1,024220 |
2013-04-02 | 1,030877 |
2013-03-28 | 1,026466 |
2013-03-27 | 1,025304 |
2013-03-26 | 1,018545 |
2013-03-25 | 1,013486 |
2013-03-22 | 1,011129 |
2013-03-21 | 1,024772 |
2013-03-20 | 1,026127 |
2013-03-19 | 1,025726 |
2013-03-18 | 1,023388 |
2013-03-14 | 1,028618 |
2013-03-13 | 1,030873 |
2013-03-12 | 1,038322 |
2013-03-11 | 1,033168 |
2013-03-08 | 1,031836 |
2013-03-07 | 1,024840 |
2013-03-06 | 1,026462 |
2013-03-05 | 1,023953 |
2013-03-04 | 1,022783 |
2013-03-01 | 1,029814 |
2013-02-28 | 1,022966 |
2013-02-27 | 1,025025 |
2013-02-26 | 1,029876 |
2013-02-25 | 1,021255 |
2013-02-22 | 1,025745 |
2013-02-21 | 1,022296 |
2013-02-20 | 1,023432 |
2013-02-19 | 1,026902 |
2013-02-18 | 1,027949 |
2013-02-15 | 1,032786 |
2013-02-14 | 1,030697 |
2013-02-13 | 1,030947 |
2013-02-12 | 1,026307 |
2013-02-11 | 1,030203 |
2013-02-08 | 1,025636 |
2013-02-07 | 1,018397 |
2013-02-06 | 1,022430 |
2013-02-05 | 1,026310 |
2013-02-04 | 1,020441 |
2013-02-01 | 0,999958 |
2013-01-31 | 0,997162 |
2013-01-30 | 0,995796 |
2013-01-29 | 1,000059 |
2013-01-28 | 1,009974 |
2013-01-25 | 1,011341 |
2013-01-24 | 1,013292 |
2013-01-23 | 1,014260 |
2013-01-22 | 1,015191 |
2013-01-21 | 1,015356 |
2013-01-18 | 1,017823 |
2013-01-17 | 1,016665 |
2013-01-16 | 1,019990 |
2013-01-15 | 1,017929 |
2013-01-14 | 1,017081 |
2013-01-11 | 1,026092 |
2013-01-10 | 1,038413 |
2013-01-09 | 1,048343 |
2013-01-08 | 1,046043 |
2013-01-07 | 1,045842 |
2013-01-04 | 1,045335 |
2013-01-03 | 1,038390 |
2013-01-02 | 1,029449 |
2012-12-28 | 1,011997 |
2012-12-27 | 1,006003 |
2012-12-21 | 1,015632 |
2012-12-20 | 1,012658 |
2012-12-19 | 1,006077 |
2012-12-18 | 1,000648 |
2012-12-17 | 1,004121 |
2012-12-14 | 1,000215 |
2012-12-13 | 1,004425 |
2012-12-12 | 1,007571 |
2012-12-11 | 0,995515 |
2012-12-10 | 0,998735 |
2012-12-07 | 0,989560 |
2012-12-06 | 0,978916 |
2012-12-05 | 0,981098 |
2012-12-04 | 0,976816 |
2012-12-03 | 0,975344 |
2012-11-30 | 0,982159 |
2012-11-29 | 0,982050 |
2012-11-28 | 0,978308 |
2012-11-27 | 0,987480 |
2012-11-26 | 0,989517 |
2012-11-23 | 1,007615 |
2012-11-22 | 1,011341 |
2012-11-21 | 1,015744 |
2012-11-20 | 1,014740 |
2012-11-19 | 1,011444 |
2012-11-16 | 1,018082 |
2012-11-15 | 1,013330 |
2012-11-14 | 1,023260 |
2012-11-13 | 1,033697 |
2012-11-12 | 1,037264 |
2012-11-09 | 1,035384 |
2012-11-08 | 1,044157 |
2012-11-07 | 1,042188 |
2012-11-06 | 1,042682 |
2012-11-05 | 1,031472 |
2012-10-31 | 1,018845 |
2012-10-30 | 1,023331 |
2012-10-29 | 1,036153 |
2012-10-26 | 1,025628 |
2012-10-25 | 1,023178 |
2012-10-24 | 1,020276 |
2012-10-19 | 1,030463 |
2012-10-18 | 1,031692 |
2012-10-17 | 1,028879 |
2012-10-16 | 1,025356 |
2012-10-15 | 1,024348 |
2012-10-12 | 1,029313 |
2012-10-11 | 1,034974 |
2012-10-10 | 1,026619 |
2012-10-09 | 1,013843 |
2012-10-08 | 1,005910 |
2012-10-05 | 1,014900 |
2012-10-04 | 1,019493 |
2012-10-03 | 1,015815 |
2012-10-02 | 1,019942 |
2012-10-01 | 1,019836 |
2012-09-28 | 1,023001 |
2012-09-27 | 1,020615 |
2012-09-26 | 1,021909 |
2012-09-25 | 1,025941 |
2012-09-24 | 1,021499 |
2012-09-21 | 1,018092 |
2012-09-20 | 1,017732 |
2012-09-19 | 1,021850 |
2012-09-18 | 1,019093 |
2012-09-17 | 1,022040 |
2012-09-14 | 1,019912 |
2012-09-13 | 1,006421 |
2012-09-12 | 1,011256 |
2012-09-11 | 1,004459 |
2012-09-10 | 1,009039 |
2012-09-07 | 1,007768 |
2012-09-06 | 1,007887 |
2012-09-05 | 0,992126 |
2012-09-04 | 0,991454 |
2012-09-03 | 0,988487 |
2012-08-31 | 0,984225 |
2012-08-30 | 0,980856 |
2012-08-29 | 0,986214 |
2012-08-28 | 0,988596 |
2012-08-27 | 0,985034 |
2012-08-24 | 0,977822 |
2012-08-23 | 0,983736 |
2012-08-22 | 0,985047 |
2012-08-21 | 0,989752 |
2012-08-17 | 0,992653 |
2012-08-16 | 0,995735 |
2012-08-15 | 0,990992 |
2012-08-14 | 0,987395 |
2012-08-13 | 0,989066 |
2012-08-10 | 0,986599 |
2012-08-09 | 0,983903 |
2012-08-08 | 0,974715 |
2012-08-07 | 0,973358 |
2012-08-06 | 0,970113 |
2012-08-03 | 0,971413 |
2012-08-02 | 0,966345 |
2012-08-01 | 0,960774 |
2012-07-31 | 0,955603 |
2012-07-30 | 0,954001 |
2012-07-27 | 0,945699 |
2012-07-26 | 0,940377 |
2012-07-25 | 0,941822 |
2012-07-24 | 0,946618 |
2012-07-23 | 0,949290 |
2012-07-20 | 0,960683 |
2012-07-19 | 0,964627 |
2012-07-18 | 0,956779 |
2012-07-17 | 0,946223 |
2012-07-16 | 0,941424 |
2012-07-13 | 0,936915 |
2012-07-12 | 0,934219 |
2012-07-11 | 0,941312 |
2012-07-10 | 0,935834 |
2012-07-09 | 0,928879 |
2012-07-06 | 0,948306 |
2012-07-05 | 0,940679 |
2012-07-04 | 0,935000 |
2012-07-03 | 0,931051 |
2012-07-02 | 0,916040 |
2012-06-29 | 0,894927 |
2012-06-28 | 0,898186 |
2012-06-27 | 0,898475 |
2012-06-26 | 0,894266 |
2012-06-25 | 0,891578 |
2012-06-22 | 0,879625 |
2012-06-21 | 0,887446 |
2012-06-20 | 0,894007 |
2012-06-19 | 0,886728 |
2012-06-18 | 0,890543 |
2012-06-15 | 0,883675 |
2012-06-14 | 0,884466 |
2012-06-13 | 0,887613 |
2012-06-12 | 0,890185 |
2012-06-11 | 0,884782 |
2012-06-08 | 0,886989 |
2012-06-07 | 0,892118 |
2012-06-06 | 0,894458 |
2012-06-05 | 0,879757 |
2012-06-04 | 0,885001 |
2012-06-01 | 0,902144 |
2012-05-31 | 0,909448 |
2012-05-30 | 0,911058 |
2012-05-29 | 0,914128 |
2012-05-25 | 0,917399 |
2012-05-24 | 0,910162 |
2012-05-23 | 0,903996 |
2012-05-22 | 0,902478 |
2012-05-21 | 0,893025 |
2012-05-18 | 0,892113 |
2012-05-17 | 0,904932 |
2012-05-16 | 0,907777 |
2012-05-15 | 0,912371 |
2012-05-14 | 0,917837 |
2012-05-11 | 0,924011 |
2012-05-10 | 0,924078 |
2012-05-09 | 0,921619 |
2012-05-08 | 0,929342 |
2012-05-07 | 0,931525 |
2012-05-04 | 0,928059 |
2012-05-03 | 0,931664 |
2012-05-02 | 0,923185 |
2012-04-27 | 0,911319 |
2012-04-25 | 0,906216 |
2012-04-24 | 0,900551 |
2012-04-23 | 0,907409 |
2012-04-20 | 0,902966 |
2012-04-19 | 0,895968 |
2012-04-18 | 0,893405 |
2012-04-17 | 0,882262 |
2012-04-16 | 0,879434 |
2012-04-13 | 0,880489 |
2012-04-12 | 0,881103 |
2012-04-11 | 0,874166 |
2012-04-10 | 0,880395 |
2012-04-05 | 0,891406 |
2012-04-04 | 0,890041 |
2012-04-03 | 0,888869 |
2012-04-02 | 0,889628 |
2012-03-30 | 0,888792 |
2012-03-29 | 0,895677 |
2012-03-28 | 0,903006 |
2012-03-27 | 0,908060 |
2012-03-26 | 0,896950 |
2012-03-23 | 0,898424 |
2012-03-22 | 0,900466 |
2012-03-21 | 0,906129 |
2012-03-20 | 0,903322 |
2012-03-19 | 0,905360 |
2012-03-14 | 0,917853 |
2012-03-13 | 0,907955 |
2012-03-12 | 0,920077 |
2012-03-09 | 0,917105 |
2012-03-08 | 0,918516 |
2012-03-07 | 0,924184 |
2012-03-06 | 0,918618 |
2012-03-05 | 0,926092 |
2012-03-02 | 0,930752 |
2012-03-01 | 0,921245 |
2012-02-29 | 0,906265 |
2012-02-28 | 0,904909 |
2012-02-27 | 0,897028 |
2012-02-24 | 0,906702 |
2012-02-23 | 0,900571 |
2012-02-22 | 0,894276 |
2012-02-21 | 0,892808 |
2012-02-20 | 0,893654 |
2012-02-17 | 0,890181 |
2012-02-16 | 0,881901 |
2012-02-15 | 0,888580 |
2012-02-14 | 0,877107 |
2012-02-13 | 0,874912 |
2012-02-10 | 0,865855 |
2012-02-09 | 0,871601 |
2012-02-08 | 0,873155 |
2012-02-07 | 0,868407 |
2012-02-06 | 0,871814 |
2012-02-03 | 0,874293 |
2012-02-02 | 0,865204 |
2012-02-01 | 0,856853 |
2012-01-31 | 0,852591 |
2012-01-30 | 0,840949 |
2012-01-27 | 0,847180 |
2012-01-26 | 0,843461 |
2012-01-25 | 0,830647 |
2012-01-24 | 0,825289 |
2012-01-23 | 0,823935 |
2012-01-20 | 0,827273 |
2012-01-19 | 0,830504 |
2012-01-18 | 0,829817 |
2012-01-17 | 0,824660 |
2012-01-16 | 0,817869 |
2012-01-13 | 0,812664 |
2012-01-12 | 0,812710 |
2012-01-11 | 0,810940 |
2012-01-10 | 0,803632 |
2012-01-09 | 0,804605 |
2012-01-06 | 0,801214 |
2012-01-05 | 0,791111 |
2012-01-04 | 0,797296 |
2012-01-03 | 0,803449 |
2012-01-02 | 0,796535 |
2011-12-30 | 0,801203 |
2011-12-29 | 0,801715 |
2011-12-28 | 0,801963 |
2011-12-27 | 0,796525 |
2011-12-23 | 0,798496 |
2011-12-22 | 0,796330 |
2011-12-21 | 0,799251 |
2011-12-20 | 0,789341 |
2011-12-19 | 0,783217 |
2011-12-16 | 0,793853 |
2011-12-15 | 0,782903 |
2011-12-14 | 0,780586 |
2011-12-13 | 0,780606 |
2011-12-12 | 0,780701 |
2011-12-09 | 0,781604 |
2011-12-08 | 0,795383 |
2011-12-07 | 0,797728 |
2011-12-06 | 0,799951 |
2011-12-05 | 0,804254 |
2011-12-02 | 0,795701 |
2011-12-01 | 0,795664 |
2011-11-30 | 0,782800 |
2011-11-29 | 0,777948 |
2011-11-28 | 0,781848 |
2011-11-25 | 0,763440 |
2011-11-24 | 0,775887 |
2011-11-23 | 0,778220 |
2011-11-22 | 0,785247 |
2011-11-21 | 0,785916 |
2011-11-18 | 0,786608 |
2011-11-17 | 0,787308 |
2011-11-16 | 0,790871 |
2011-11-15 | 0,791673 |
2011-11-14 | 0,788038 |
2011-11-11 | 0,791834 |
2011-11-10 | 0,796266 |
2011-11-09 | 0,790208 |
2011-11-08 | 0,795590 |
2011-11-07 | 0,797069 |
2011-11-04 | 0,793540 |
2011-11-03 | 0,793433 |
2011-11-02 | 0,789573 |
2011-10-28 | 0,793262 |
2011-10-27 | 0,785234 |
2011-10-26 | 0,779768 |
2011-10-25 | 0,779829 |
2011-10-24 | 0,774607 |
2011-10-21 | 0,769093 |
2011-10-20 | 0,773363 |
2011-10-19 | 0,780991 |
2011-10-18 | 0,773946 |
2011-10-17 | 0,780867 |
2011-10-14 | 0,778012 |
2011-10-13 | 0,778239 |
2011-10-12 | 0,781037 |
2011-10-11 | 0,776842 |
2011-10-10 | 0,785431 |
2011-10-07 | 0,775623 |
2011-10-06 | 0,780445 |
2011-10-05 | 0,774959 |
2011-10-04 | 0,775494 |
2011-10-03 | 0,785696 |
2011-09-30 | 0,783213 |
2011-09-29 | 0,783202 |
2011-09-28 | 0,789551 |
2011-09-27 | 0,789080 |
2011-09-26 | 0,782197 |
2011-09-23 | 0,779660 |
2011-09-22 | 0,786620 |
2011-09-21 | 0,808868 |
2011-09-20 | 0,813364 |
2011-09-19 | 0,824887 |
2011-09-16 | 0,831767 |
2011-09-15 | 0,826341 |
2011-09-14 | 0,831956 |
2011-09-13 | 0,831402 |
2011-09-12 | 0,833929 |
2011-09-09 | 0,839732 |
2011-09-08 | 0,843095 |
2011-09-07 | 0,839039 |
2011-09-06 | 0,828501 |
2011-09-05 | 0,832361 |
2011-09-02 | 0,840754 |
2011-09-01 | 0,844231 |
2011-08-31 | 0,840613 |
2011-08-30 | 0,830195 |
2011-08-29 | 0,822136 |
2011-08-26 | 0,818687 |
2011-08-25 | 0,820978 |
2011-08-24 | 0,824592 |
2011-08-23 | 0,819948 |
2011-08-22 | 0,822724 |
2011-08-19 | 0,826305 |
2011-08-18 | 0,838347 |
2011-08-17 | 0,844203 |
2011-08-16 | 0,842642 |
2011-08-15 | 0,844783 |
2011-08-12 | 0,839516 |
2011-08-11 | 0,827446 |
2011-08-10 | 0,814719 |
2011-08-09 | 0,813795 |
2011-08-08 | 0,837046 |
2011-08-05 | 0,863960 |
2011-08-04 | 0,878555 |
2011-08-03 | 0,886089 |
2011-08-02 | 0,904138 |
2011-08-01 | 0,911828 |
2011-07-29 | 0,901673 |
2011-07-28 | 0,913918 |
2011-07-27 | 0,909992 |
2011-07-26 | 0,909534 |
2011-07-25 | 0,909833 |
2011-07-22 | 0,911277 |
2011-07-21 | 0,905444 |
2011-07-20 | 0,902454 |
2011-07-19 | 0,899901 |
2011-07-18 | 0,903199 |
2011-07-15 | 0,909396 |
2011-07-14 | 0,906130 |
2011-07-13 | 0,910445 |
2011-07-12 | 0,912831 |
2011-07-11 | 0,926827 |
2011-07-08 | 0,932223 |
2011-07-07 | 0,928822 |
2011-07-06 | 0,925671 |
2011-07-05 | 0,925579 |
2011-07-04 | 0,924178 |
2011-07-01 | 0,924397 |
2011-06-30 | 0,921222 |
2011-06-29 | 0,914225 |
2011-06-28 | 0,914445 |
2011-06-27 | 0,914856 |
2011-06-24 | 0,917938 |
2011-06-23 | 0,917257 |
2011-06-22 | 0,913325 |
2011-06-21 | 0,916691 |
2011-06-20 | 0,915284 |
2011-06-17 | 0,921962 |
2011-06-16 | 0,926381 |
2011-06-15 | 0,925443 |
2011-06-14 | 0,928553 |
2011-06-10 | 0,935440 |
2011-06-09 | 0,934337 |
2011-06-08 | 0,931054 |
2011-06-07 | 0,932132 |
2011-06-06 | 0,933261 |
2011-06-03 | 0,936315 |
2011-06-02 | 0,940382 |
2011-06-01 | 0,942778 |
2011-05-31 | 0,942527 |
2011-05-30 | 0,941905 |
2011-05-27 | 0,938397 |
2011-05-26 | 0,939147 |
2011-05-25 | 0,935701 |
2011-05-24 | 0,936979 |
2011-05-23 | 0,937470 |
2011-05-20 | 0,944200 |
2011-05-19 | 0,941716 |
2011-05-18 | 0,943790 |
2011-05-17 | 0,944538 |
2011-05-16 | 0,944769 |
2011-05-13 | 0,946658 |
2011-05-12 | 0,945248 |
2011-05-11 | 0,957426 |
2011-05-10 | 0,959357 |
2011-05-09 | 0,960681 |
2011-05-06 | 0,951639 |
2011-05-05 | 0,944604 |
2011-05-04 | 0,941982 |
2011-05-03 | 0,946914 |
2011-05-02 | 0,953038 |
2011-04-29 | 0,950829 |
2011-04-28 | 0,951181 |
2011-04-27 | 0,952204 |
2011-04-26 | 0,949468 |
2011-04-22 | 0,951610 |
2011-04-21 | 0,948658 |
2011-04-20 | 0,950188 |
2011-04-19 | 0,943394 |
2011-04-18 | 0,943312 |
2011-04-15 | 0,943908 |
2011-04-14 | 0,946359 |
2011-04-13 | 0,944904 |
2011-04-12 | 0,945882 |
2011-04-11 | 0,953990 |
2011-04-08 | 0,957221 |
2011-04-07 | 0,960435 |
2011-04-06 | 0,959333 |
2011-04-05 | 0,957900 |
2011-04-04 | 0,953967 |
2011-04-01 | 0,954376 |
2011-03-31 | 0,946026 |
2011-03-30 | 0,948578 |
2011-03-29 | 0,943802 |
2011-03-28 | 0,941836 |
2011-03-25 | 0,942427 |
2011-03-24 | 0,942066 |
2011-03-23 | 0,963613 |
2011-03-22 | 0,933883 |
2011-03-21 | 0,926379 |
2011-03-18 | 0,917550 |
2011-03-17 | 0,922939 |
2011-03-16 | 0,924478 |
2011-03-11 | 0,944408 |
2011-03-10 | 0,943945 |
2011-03-09 | 0,949555 |
2011-03-08 | 0,947914 |
2011-03-07 | 0,943399 |
2011-03-04 | 0,941596 |
2011-03-03 | 0,950403 |
2011-03-02 | 0,942995 |
2011-03-01 | 0,948193 |
2011-02-28 | 0,948132 |
2011-02-25 | 0,946101 |
2011-02-24 | 0,939745 |
2011-02-23 | 0,948325 |
2011-02-22 | 0,953474 |
2011-02-21 | 0,963290 |
2011-02-18 | 0,967307 |
2011-02-17 | 0,968902 |
2011-02-16 | 0,963592 |
2011-02-15 | 0,962203 |
2011-02-14 | 0,965332 |
2011-02-11 | 0,960228 |
2011-02-10 | 0,952318 |
2011-02-09 | 0,956443 |
2011-02-08 | 0,968435 |
2011-02-07 | 0,965652 |
2011-02-04 | 0,962017 |
2011-02-03 | 0,959632 |
2011-02-02 | 0,958091 |
2011-02-01 | 0,949392 |
2011-01-31 | 0,949031 |
2011-01-28 | 0,958364 |
2011-01-27 | 0,961677 |
2011-01-26 | 0,962545 |
2011-01-25 | 0,966138 |
2011-01-24 | 0,969737 |
2011-01-21 | 0,969288 |
2011-01-20 | 0,977916 |
2011-01-19 | 0,984384 |
2011-01-18 | 0,988902 |
2011-01-17 | 0,990758 |
2011-01-14 | 0,997377 |
2011-01-13 | 1,003889 |
2011-01-12 | 1,006140 |
2011-01-11 | 1,000392 |
2011-01-10 | 0,996077 |
2011-01-07 | 1,001501 |
2011-01-06 | 1,001993 |
2011-01-05 | 1,002328 |
2011-01-04 | 1,002276 |
2011-01-03 | 0,997270 |
2010-12-31 | 0,993497 |
2010-12-30 | 0,994530 |
2010-12-29 | 0,994586 |
2010-12-28 | 0,992148 |
2010-12-27 | 0,992241 |
2010-12-23 | 1,000644 |
2010-12-22 | 0,999526 |
2010-12-21 | 0,999891 |
Évek | Hozam |
---|---|
2021 | +2,51% |
2020 | -6,98% |
2019 | +10,66% |
2018 | -13,67% |
2017 | +7,32% |
2016 | +16,00% |
2015 | -18,94% |
2014 | -5,13% |
2013 | +1,07% |
2012 | +26,31% |
2011 | -19,36% |
2010 | -0,64% |