OTP Afrika Részvény Alap (C sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Afrika Részvény Alap

Sorozat megnevezése: C sorozat

ISIN: HU0000709886

Devizanem: EUR

Nettó eszközérték: 450390.72628

Árfolyam: 0,863872

Dátum: 2018.10.11.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / Afrikai

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.12.20.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-10-110,863872
2018-10-100,866985
2018-10-090,874882
2018-10-080,871257
2018-10-050,876761
2018-10-040,887565
2018-10-030,892432
2018-10-020,898019
2018-10-010,895785
2018-09-280,894547
2018-09-270,893708
2018-09-260,891751
2018-09-250,889346
2018-09-240,885293
2018-09-210,884609
2018-09-200,879872
2018-09-190,869876
2018-09-180,864500
2018-09-170,859674
2018-09-140,858748
2018-09-130,861337
2018-09-120,856574
2018-09-110,848800
2018-09-100,853422
2018-09-070,852350
2018-09-060,851239
2018-09-050,854910
2018-09-040,871527
2018-09-030,889186
2018-08-310,890080
2018-08-300,894655
2018-08-290,913055
2018-08-280,919205
2018-08-270,918278
2018-08-240,914917
2018-08-230,906415
2018-08-220,909181
2018-08-210,903397
2018-08-170,894743
2018-08-160,896479
2018-08-150,895585
2018-08-140,924275
2018-08-130,924536
2018-08-100,934306
2018-08-090,945668
2018-08-080,947757
2018-08-070,950756
2018-08-060,947417
2018-08-030,949419
2018-08-020,943962
2018-08-010,948288
2018-07-310,958885
2018-07-300,955880
2018-07-270,956075
2018-07-260,946464
2018-07-250,942026
2018-07-240,937804
2018-07-230,926124
2018-07-200,935385
2018-07-190,933208
2018-07-180,944459
2018-07-170,938628
2018-07-160,940331
2018-07-130,952492
2018-07-120,952962
2018-07-110,951163
2018-07-100,966851
2018-07-090,967400
2018-07-060,954993
2018-07-050,952762
2018-07-040,954910
2018-07-030,949988
2018-07-020,953487
2018-06-290,963141
2018-06-280,948982
2018-06-270,946121
2018-06-260,943099
2018-06-250,951700
2018-06-220,959429
2018-06-210,954781
2018-06-200,958924
2018-06-190,954479
2018-06-180,974880
2018-06-150,979270
2018-06-140,984870
2018-06-130,986519
2018-06-120,983138
2018-06-110,982504
2018-06-080,986145
2018-06-070,999773
2018-06-061,005265
2018-06-051,001062
2018-06-041,003627
2018-06-010,995626
2018-05-310,988122
2018-05-300,990203
2018-05-290,987174
2018-05-280,990598
2018-05-250,990010
2018-05-240,998892
2018-05-231,008880
2018-05-221,019725
2018-05-181,021493
2018-05-171,025169
2018-05-161,022650
2018-05-151,004896
2018-05-141,013656
2018-05-111,021461
2018-05-101,014592
2018-05-091,008013
2018-05-080,998525
2018-05-070,995627
2018-05-040,991925
2018-05-030,984338
2018-05-020,992273
2018-04-270,983124
2018-04-260,974230
2018-04-250,965027
2018-04-240,981899
2018-04-230,978560
2018-04-210,980500
2018-04-200,980500
2018-04-190,980250
2018-04-180,977290
2018-04-170,960135
2018-04-160,951973
2018-04-130,958658
2018-04-120,957343
2018-04-110,953694
2018-04-100,955697
2018-04-090,946175
2018-04-060,955890
2018-04-050,962438
2018-04-040,951291
2018-04-030,953877
2018-03-290,959311
2018-03-280,943384
2018-03-270,964943
2018-03-260,969030
2018-03-230,964720
2018-03-220,967484
2018-03-210,980406
2018-03-200,970981
2018-03-190,976539
2018-03-140,990604
2018-03-130,999748
2018-03-120,999011
2018-03-100,994740
2018-03-090,994740
2018-03-080,981719
2018-03-070,981767
2018-03-060,993593
2018-03-050,978274
2018-03-020,972004
2018-03-010,981159
2018-02-280,987500
2018-02-270,991538
2018-02-260,996749
2018-02-230,997092
2018-02-220,987460
2018-02-210,986794
2018-02-200,980146
2018-02-190,983647
2018-02-160,979260
2018-02-150,988402
2018-02-140,971051
2018-02-130,955882
2018-02-120,949239
2018-02-090,937101
2018-02-080,945369
2018-02-070,949652
2018-02-060,943459
2018-02-050,951727
2018-02-020,967424
2018-02-010,983120
2018-01-310,979524
2018-01-300,983592
2018-01-290,996073
2018-01-261,010737
2018-01-251,013647
2018-01-241,016267
2018-01-231,016054
2018-01-221,013672
2018-01-191,007256
2018-01-181,010434
2018-01-171,007565
2018-01-161,006852
2018-01-151,001458
2018-01-121,004884
2018-01-111,009182
2018-01-101,005620
2018-01-091,001161
2018-01-080,994363
2018-01-050,989668
2018-01-040,988482
2018-01-030,982352
2018-01-020,978235
2017-12-290,979241
2017-12-280,975720
2017-12-270,972170
2017-12-220,959181
2017-12-210,958735
2017-12-200,953130
2017-12-190,947606
2017-12-180,940492
2017-12-150,928071
2017-12-140,925281
2017-12-130,927004
2017-12-120,925046
2017-12-110,922302
2017-12-080,921727
2017-12-070,915674
2017-12-060,915145
2017-12-050,927369
2017-12-040,929481
2017-12-010,925954
2017-11-300,931728
2017-11-290,931701
2017-11-280,929285
2017-11-270,923992
2017-11-240,927763
2017-11-230,929616
2017-11-220,935836
2017-11-210,929108
2017-11-200,920338
2017-11-170,916209
2017-11-160,906015
2017-11-150,896764
2017-11-140,911487
2017-11-130,923659
2017-11-100,928784
2017-11-090,937431
2017-11-080,941831
2017-11-070,940772
2017-11-060,935090
2017-11-030,925008
2017-11-020,930001
2017-10-310,923981
2017-10-300,923924
2017-10-270,912114
2017-10-260,901063
2017-10-250,915074
2017-10-240,922060
2017-10-200,920963
2017-10-190,923096
2017-10-180,928267
2017-10-170,929426
2017-10-160,937386
2017-10-130,935376
2017-10-120,926199
2017-10-110,925328
2017-10-100,923065
2017-10-090,918827
2017-10-060,921736
2017-10-050,920741
2017-10-040,917104
2017-10-030,914329
2017-10-020,907793
2017-09-290,906657
2017-09-280,905087
2017-09-270,904810
2017-09-260,904300
2017-09-250,907080
2017-09-220,900920
2017-09-210,897988
2017-09-200,895324
2017-09-190,895145
2017-09-180,898454
2017-09-150,897767
2017-09-140,903196
2017-09-130,898796
2017-09-120,907487
2017-09-110,902940
2017-09-080,901574
2017-09-070,912145
2017-09-060,906338
2017-09-050,911852
2017-09-040,910993
2017-09-010,914219
2017-08-310,911579
2017-08-300,904605
2017-08-290,899874
2017-08-280,908313
2017-08-250,911410
2017-08-240,909873
2017-08-230,907776
2017-08-220,905353
2017-08-210,902620
2017-08-180,895937
2017-08-170,899722
2017-08-160,902060
2017-08-150,885803
2017-08-140,892712
2017-08-110,890661
2017-08-100,903711
2017-08-090,911677
2017-08-080,913909
2017-08-070,907603
2017-08-040,899002
2017-08-030,901614
2017-08-020,897214
2017-08-010,902611
2017-07-310,919073
2017-07-280,923231
2017-07-270,927935
2017-07-260,933449
2017-07-250,922021
2017-07-240,914332
2017-07-210,913334
2017-07-200,922093
2017-07-190,920810
2017-07-180,915428
2017-07-170,923671
2017-07-140,913875
2017-07-130,908649
2017-07-120,892786
2017-07-110,886640
2017-07-100,884065
2017-07-070,874346
2017-07-060,886855
2017-07-050,890245
2017-07-040,888880
2017-07-030,888788
2017-06-300,885278
2017-06-290,886477
2017-06-280,890557
2017-06-270,893620
2017-06-260,895929
2017-06-230,898661
2017-06-220,891331
2017-06-210,895671
2017-06-200,895353
2017-06-190,906383
2017-06-160,906117
2017-06-150,905834
2017-06-140,917195
2017-06-130,917303
2017-06-120,915385
2017-06-090,922778
2017-06-080,919065
2017-06-070,917676
2017-06-060,920856
2017-06-020,917819
2017-06-010,913514
2017-05-310,914436
2017-05-300,927693
2017-05-290,929124
2017-05-260,928179
2017-05-250,927540
2017-05-240,930363
2017-05-230,920418
2017-05-220,926466
2017-05-190,925516
2017-05-180,915947
2017-05-170,926103
2017-05-160,927948
2017-05-150,932805
2017-05-120,933989
2017-05-110,935764
2017-05-100,930780
2017-05-090,918408
2017-05-080,911210
2017-05-050,909441
2017-05-040,905564
2017-05-030,914868
2017-05-020,923329
2017-04-280,926747
2017-04-270,921914
2017-04-260,927316
2017-04-250,925980
2017-04-240,932412
2017-04-210,930776
2017-04-200,932844
2017-04-190,934117
2017-04-180,941795
2017-04-130,950227
2017-04-120,948657
2017-04-110,942945
2017-04-100,941769
2017-04-070,939793
2017-04-060,930661
2017-04-050,928052
2017-04-040,922090
2017-04-030,921640
2017-03-310,924341
2017-03-300,937188
2017-03-290,927295
2017-03-280,923543
2017-03-270,928115
2017-03-240,933251
2017-03-230,935961
2017-03-220,934025
2017-03-210,936617
2017-03-200,941584
2017-03-170,930720
2017-03-160,944219
2017-03-140,918740
2017-03-130,926792
2017-03-100,922999
2017-03-090,917757
2017-03-080,937210
2017-03-070,941662
2017-03-060,943834
2017-03-030,951870
2017-03-020,948763
2017-03-010,951197
2017-02-280,943886
2017-02-270,947797
2017-02-240,954074
2017-02-230,966076
2017-02-220,969067
2017-02-210,973609
2017-02-200,963048
2017-02-170,955101
2017-02-160,967812
2017-02-150,971448
2017-02-140,967211
2017-02-130,969594
2017-02-100,965071
2017-02-090,949565
2017-02-080,950911
2017-02-070,950776
2017-02-060,947619
2017-02-030,942249
2017-02-020,941114
2017-02-010,940524
2017-01-310,936384
2017-01-300,935017
2017-01-270,950532
2017-01-260,956138
2017-01-250,957797
2017-01-240,955470
2017-01-230,950414
2017-01-200,950469
2017-01-190,948986
2017-01-180,952545
2017-01-170,954686
2017-01-160,957469
2017-01-130,963214
2017-01-120,957640
2017-01-110,958515
2017-01-100,952310
2017-01-090,949619
2017-01-060,947852
2017-01-050,951029
2017-01-040,947462
2017-01-030,939631
2017-01-020,922413
2016-12-300,912427
2016-12-290,928056
2016-12-280,914876
2016-12-270,902729
2016-12-230,903639
2016-12-220,906907
2016-12-210,914856
2016-12-200,912731
2016-12-190,901929
2016-12-160,902322
2016-12-150,895760
2016-12-140,903365
2016-12-130,912370
2016-12-120,909653
2016-12-090,910159
2016-12-080,897392
2016-12-070,893202
2016-12-060,881485
2016-12-050,897337
2016-12-020,880241
2016-12-010,884692
2016-11-300,882766
2016-11-290,875490
2016-11-280,885481
2016-11-250,890329
2016-11-240,898976
2016-11-230,892077
2016-11-220,898137
2016-11-210,884637
2016-11-180,881536
2016-11-170,882746
2016-11-160,875869
2016-11-150,866939
2016-11-140,855315
2016-11-110,858415
2016-11-100,886281
2016-11-090,869017
2016-11-080,868494
2016-11-070,862731
2016-11-040,856948
2016-11-030,873198
2016-11-020,907430
2016-10-280,916701
2016-10-270,916599
2016-10-260,921566
2016-10-250,926979
2016-10-240,918942
2016-10-210,916254
2016-10-200,909295
2016-10-190,909294
2016-10-180,898419
2016-10-170,883057
2016-10-150,888527
2016-10-140,888527
2016-10-130,880596
2016-10-120,887083
2016-10-110,887251
2016-10-100,899018
2016-10-070,901445
2016-10-060,897670
2016-10-050,896773
2016-10-040,901805
2016-10-030,903558
2016-09-300,898053
2016-09-290,904572
2016-09-280,898873
2016-09-270,886616
2016-09-260,892095
2016-09-230,901881
2016-09-220,906985
2016-09-210,893444
2016-09-200,884982
2016-09-190,891203
2016-09-160,882168
2016-09-150,880660
2016-09-140,885404
2016-09-130,885054
2016-09-120,891343
2016-09-090,893842
2016-09-080,912494
2016-09-070,912469
2016-09-060,916091
2016-09-050,909426
2016-09-020,901082
2016-09-010,886190
2016-08-310,883351
2016-08-300,885953
2016-08-290,899301
2016-08-260,901127
2016-08-250,899100
2016-08-240,903354
2016-08-230,925165
2016-08-220,923121
2016-08-190,925107
2016-08-180,934698
2016-08-170,929009
2016-08-160,932124
2016-08-150,935585
2016-08-120,934543
2016-08-110,935406
2016-08-100,935576
2016-08-090,933546
2016-08-080,928993
2016-08-050,917347
2016-08-040,924267
2016-08-030,910608
2016-08-020,912371
2016-08-010,921121
2016-07-290,921750
2016-07-280,916687
2016-07-270,922394
2016-07-260,908582
2016-07-250,905021
2016-07-220,906234
2016-07-210,910362
2016-07-200,908779
2016-07-190,911850
2016-07-180,921020
2016-07-150,918412
2016-07-140,921968
2016-07-130,922343
2016-07-120,914450
2016-07-110,908555
2016-07-080,890683
2016-07-070,884605
2016-07-060,882324
2016-07-050,890898
2016-07-040,907388
2016-07-010,900249
2016-06-300,895396
2016-06-290,884170
2016-06-280,864393
2016-06-270,853933
2016-06-240,878758
2016-06-230,899530
2016-06-220,888570
2016-06-210,878597
2016-06-200,877630
2016-06-170,888576
2016-06-160,877153
2016-06-150,886358
2016-06-140,871022
2016-06-130,888607
2016-06-100,897801
2016-06-090,901920
2016-06-080,908786
2016-06-070,903821
2016-06-060,898557
2016-06-030,899968
2016-06-020,875171
2016-06-010,876214
2016-05-310,881456
2016-05-300,889880
2016-05-270,890859
2016-05-260,891614
2016-05-250,889732
2016-05-240,871439
2016-05-230,870470
2016-05-200,874185
2016-05-190,865235
2016-05-180,868083
2016-05-170,871579
2016-05-130,859676
2016-05-120,859658
2016-05-110,862727
2016-05-100,853298
2016-05-090,847015
2016-05-060,857839
2016-05-050,857320
2016-05-040,851908
2016-05-030,869889
2016-05-020,901710
2016-04-290,911612
2016-04-280,899821
2016-04-270,888592
2016-04-260,881912
2016-04-250,878376
2016-04-220,884294
2016-04-210,889218
2016-04-200,882268
2016-04-190,878839
2016-04-180,858532
2016-04-150,858085
2016-04-140,856738
2016-04-130,852977
2016-04-120,834291
2016-04-110,823943
2016-04-080,817446
2016-04-070,807001
2016-04-060,811035
2016-04-050,815740
2016-04-040,820980
2016-04-010,823477
2016-03-310,830034
2016-03-300,827907
2016-03-290,822466
2016-03-250,831005
2016-03-240,829929
2016-03-230,836465
2016-03-220,858831
2016-03-210,852428
2016-03-180,856398
2016-03-170,841969
2016-03-160,830130
2016-03-110,832188
2016-03-100,838762
2016-03-090,830444
2016-03-080,828830
2016-03-070,849578
2016-03-050,831426
2016-03-040,831426
2016-03-030,822537
2016-03-020,806379
2016-03-010,787543
2016-02-290,773457
2016-02-260,766730
2016-02-250,755959
2016-02-240,757434
2016-02-230,771440
2016-02-220,772403
2016-02-190,765288
2016-02-180,770716
2016-02-170,766735
2016-02-160,748834
2016-02-150,749267
2016-02-120,734721
2016-02-110,716141
2016-02-100,725122
2016-02-090,727557
2016-02-080,745766
2016-02-050,749533
2016-02-040,749283
2016-02-030,731110
2016-02-020,727590
2016-02-010,744624
2016-01-290,744225
2016-01-280,723785
2016-01-270,710820
2016-01-260,709864
2016-01-250,702949
2016-01-220,702971
2016-01-210,679512
2016-01-200,670631
2016-01-190,688837
2016-01-180,677699
2016-01-150,683503
2016-01-140,695925
2016-01-130,716685
2016-01-120,716255
2016-01-110,724935
2016-01-080,743275
2016-01-070,751027
2016-01-060,772641
2016-01-050,782830
2016-01-040,775465
2015-12-310,786549
2015-12-300,786364
2015-12-290,788640
2015-12-280,791197
2015-12-230,795541
2015-12-220,779915
2015-12-210,780214
2015-12-180,773840
2015-12-170,776637
2015-12-160,766109
2015-12-150,755802
2015-12-140,750765
2015-12-120,749709
2015-12-110,749709
2015-12-100,778040
2015-12-090,792095
2015-12-080,791013
2015-12-070,808068
2015-12-040,813750
2015-12-030,844591
2015-12-020,844316
2015-12-010,847553
2015-11-300,841469
2015-11-270,841521
2015-11-260,850904
2015-11-250,848298
2015-11-240,846042
2015-11-230,846123
2015-11-200,848138
2015-11-190,849798
2015-11-180,840406
2015-11-170,837012
2015-11-160,826825
2015-11-130,826845
2015-11-120,841525
2015-11-110,848331
2015-11-100,847576
2015-11-090,860961
2015-11-060,862317
2015-11-050,872722
2015-11-040,881781
2015-11-030,875297
2015-11-020,868959
2015-10-300,865937
2015-10-290,864059
2015-10-280,876232
2015-10-270,872853
2015-10-260,883480
2015-10-220,866173
2015-10-210,861633
2015-10-200,866492
2015-10-190,870438
2015-10-160,877526
2015-10-150,871223
2015-10-140,865836
2015-10-130,867552
2015-10-120,880231
2015-10-090,888712
2015-10-080,876314
2015-10-070,880308
2015-10-060,863889
2015-10-050,851375
2015-10-020,835078
2015-10-010,826238
2015-09-300,815848
2015-09-290,804743
2015-09-280,810193
2015-09-250,829732
2015-09-240,823355
2015-09-230,835043
2015-09-220,828484
2015-09-210,836611
2015-09-180,839750
2015-09-170,849962
2015-09-160,849254
2015-09-150,830846
2015-09-140,822774
2015-09-110,818653
2015-09-100,822048
2015-09-090,830689
2015-09-080,831922
2015-09-070,818096
2015-09-040,823719
2015-09-030,832078
2015-09-020,818147
2015-09-010,821344
2015-08-310,843240
2015-08-280,833056
2015-08-270,819964
2015-08-260,791162
2015-08-250,802505
2015-08-240,796387
2015-08-190,869041
2015-08-180,876888
2015-08-170,884661
2015-08-140,892211
2015-08-130,902101
2015-08-120,902526
2015-08-110,923072
2015-08-100,933438
2015-08-080,933448
2015-08-070,933448
2015-08-060,938720
2015-08-050,937890
2015-08-040,933306
2015-08-030,922226
2015-07-310,931001
2015-07-300,929738
2015-07-290,927379
2015-07-280,919259
2015-07-270,922821
2015-07-240,950171
2015-07-230,959160
2015-07-220,970935
2015-07-210,988055
2015-07-200,982423
2015-07-170,989028
2015-07-160,990700
2015-07-150,984149
2015-07-140,983708
2015-07-130,984541
2015-07-100,971757
2015-07-090,970426
2015-07-080,959756
2015-07-070,969451
2015-07-060,991105
2015-07-031,010200
2015-07-021,016803
2015-07-011,011654
2015-06-301,015893
2015-06-291,018999
2015-06-261,027535
2015-06-251,037144
2015-06-241,041761
2015-06-231,034335
2015-06-221,020893
2015-06-191,016776
2015-06-181,019768
2015-06-171,014157
2015-06-161,012762
2015-06-151,017138
2015-06-121,033011
2015-06-111,025980
2015-06-101,026754
2015-06-091,014988
2015-06-081,025490
2015-06-051,020627
2015-06-041,014199
2015-06-031,050248
2015-06-021,063442
2015-06-011,062455
2015-05-291,064186
2015-05-281,071069
2015-05-271,079244
2015-05-261,083707
2015-05-221,087396
2015-05-211,092863
2015-05-201,092363
2015-05-191,094140
2015-05-181,090538
2015-05-151,084930
2015-05-141,080659
2015-05-131,090982
2015-05-121,075805
2015-05-111,082773
2015-05-081,079693
2015-05-071,062401
2015-05-061,085118
2015-05-051,105096
2015-05-041,102117
2015-04-301,102591
2015-04-291,120551
2015-04-281,126955
2015-04-271,125825
2015-04-241,116700
2015-04-231,120454
2015-04-221,109305
2015-04-211,119787
2015-04-201,115061
2015-04-171,108595
2015-04-161,130428
2015-04-151,123916
2015-04-141,116125
2015-04-131,112848
2015-04-101,109962
2015-04-091,093304
2015-04-081,080301
2015-04-071,079468
2015-04-031,074123
2015-04-021,079980
2015-04-011,075264
2015-03-311,053684
2015-03-301,042018
2015-03-271,037017
2015-03-261,022806
2015-03-251,038904
2015-03-241,040619
2015-03-231,046375
2015-03-201,046865
2015-03-191,038230
2015-03-181,029983
2015-03-171,029097
2015-03-161,029751
2015-03-131,032092
2015-03-121,049571
2015-03-111,039384
2015-03-101,034142
2015-03-091,045268
2015-03-061,047593
2015-03-051,040956
2015-03-041,032181
2015-03-031,037660
2015-03-021,034468
2015-02-271,042097
2015-02-261,038484
2015-02-251,039898
2015-02-241,041000
2015-02-231,027980
2015-02-201,024636
2015-02-191,016800
2015-02-181,016197
2015-02-171,007721
2015-02-161,007952
2015-02-130,996775
2015-02-120,993961
2015-02-110,994344
2015-02-101,015254
2015-02-091,021920
2015-02-061,024605
2015-02-051,037448
2015-02-041,026424
2015-02-031,034234
2015-02-021,013759
2015-01-301,004466
2015-01-290,999491
2015-01-281,007521
2015-01-271,012571
2015-01-261,021479
2015-01-231,021603
2015-01-220,997170
2015-01-211,000621
2015-01-200,986851
2015-01-190,983022
2015-01-160,975818
2015-01-150,962511
2015-01-140,946789
2015-01-130,963405
2015-01-120,970936
2015-01-090,981338
2015-01-080,983699
2015-01-070,962599
2015-01-060,964701
2015-01-050,960595
2014-12-310,970364
2014-12-300,969027
2014-12-290,968984
2014-12-230,951481
2014-12-220,937551
2014-12-190,934055
2014-12-180,922405
2014-12-170,879541
2014-12-160,881107
2014-12-150,892522
2014-12-120,903088
2014-12-110,914799
2014-12-100,933831
2014-12-090,946222
2014-12-080,960148
2014-12-050,970124
2014-12-040,977389
2014-12-030,987535
2014-12-020,979896
2014-12-010,965611
2014-11-280,989926
2014-11-271,015398
2014-11-261,019518
2014-11-251,020092
2014-11-241,026194
2014-11-211,024398
2014-11-200,998089
2014-11-190,998031
2014-11-181,007894
2014-11-171,003663
2014-11-141,006720
2014-11-130,999776
2014-11-121,013919
2014-11-111,009798
2014-11-101,006480
2014-11-071,002984
2014-11-060,989641
2014-11-050,998723
2014-11-041,004508
2014-11-031,017140
2014-10-311,011789
2014-10-301,005183
2014-10-291,016977
2014-10-281,010322
2014-10-271,008119
2014-10-221,021713
2014-10-211,013932
2014-10-200,997149
2014-10-170,991117
2014-10-160,974210
2014-10-150,995427
2014-10-141,012878
2014-10-131,018815
2014-10-101,017495
2014-10-091,040434
2014-10-081,046932
2014-10-071,058015
2014-10-061,070269
2014-10-031,056956
2014-10-021,058470
2014-10-011,068178
2014-09-301,071536
2014-09-291,069798
2014-09-261,071060
2014-09-251,069995
2014-09-241,072987
2014-09-231,066184
2014-09-221,077300
2014-09-191,091176
2014-09-181,091801
2014-09-171,084636
2014-09-161,082616
2014-09-151,081792
2014-09-121,094583
2014-09-111,097541
2014-09-101,095506
2014-09-091,112969
2014-09-081,118265
2014-09-051,126924
2014-09-041,119093
2014-09-031,121497
2014-09-021,115868
2014-09-011,113600
2014-08-291,113983
2014-08-281,112000
2014-08-271,119874
2014-08-261,116130
2014-08-251,109575
2014-08-221,101966
2014-08-211,105245
2014-08-191,102812
2014-08-181,097787
2014-08-151,095283
2014-08-141,095709
2014-08-131,103569
2014-08-121,102074
2014-08-111,104127
2014-08-081,098281
2014-08-071,099625
2014-08-061,103696
2014-08-051,105536
2014-08-041,106758
2014-08-011,105075
2014-07-311,113590
2014-07-301,135859
2014-07-291,138845
2014-07-281,139221
2014-07-251,134410
2014-07-241,131609
2014-07-231,133504
2014-07-221,127691
2014-07-211,116141
2014-07-181,118883
2014-07-171,123655
2014-07-161,127378
2014-07-151,117025
2014-07-141,117429
2014-07-111,116324
2014-07-101,112111
2014-07-091,120850
2014-07-081,122560
2014-07-071,121755
2014-07-041,123593
2014-07-031,118115
2014-07-021,111647
2014-07-011,105390
2014-06-301,100486
2014-06-271,097085
2014-06-261,097694
2014-06-251,095449
2014-06-241,101807
2014-06-231,105030
2014-06-201,099678
2014-06-191,100098
2014-06-181,095460
2014-06-171,093469
2014-06-161,103836
2014-06-131,103368
2014-06-121,104699
2014-06-111,101838
2014-06-101,102176
2014-06-061,089777
2014-06-051,084395
2014-06-041,078311
2014-06-031,084782
2014-06-021,094303
2014-05-301,094170
2014-05-291,089893
2014-05-281,087944
2014-05-271,089926
2014-05-261,093171
2014-05-231,096986
2014-05-221,091741
2014-05-211,080860
2014-05-201,076138
2014-05-191,077320
2014-05-161,072263
2014-05-151,082602
2014-05-141,092280
2014-05-131,078715
2014-05-121,074751
2014-05-091,063257
2014-05-081,056197
2014-05-071,049575
2014-05-061,049166
2014-05-051,051953
2014-04-301,053557
2014-04-291,042343
2014-04-281,034965
2014-04-251,038330
2014-04-241,043711
2014-04-231,039889
2014-04-221,042647
2014-04-181,036569
2014-04-171,034470
2014-04-161,028565
2014-04-151,026005
2014-04-141,027699
2014-04-111,021087
2014-04-101,032666
2014-04-091,031503
2014-04-081,026854
2014-04-071,017136
2014-04-041,022639
2014-04-031,016456
2014-04-021,019928
2014-04-011,018191
2014-03-311,015421
2014-03-281,019725
2014-03-271,009257
2014-03-261,009512
2014-03-251,003865
2014-03-240,992892
2014-03-210,996704
2014-03-200,988771
2014-03-190,980506
2014-03-180,988273
2014-03-170,985812
2014-03-140,984144
2014-03-130,988330
2014-03-120,998185
2014-03-111,006431
2014-03-101,006815
2014-03-071,015180
2014-03-061,029464
2014-03-051,019816
2014-03-041,016370
2014-03-031,010981
2014-02-281,023269
2014-02-271,013383
2014-02-261,011375
2014-02-251,010591
2014-02-241,003490
2014-02-210,993504
2014-02-200,992935
2014-02-191,001987
2014-02-181,001965
2014-02-171,002686
2014-02-140,991755
2014-02-130,987682
2014-02-120,998096
2014-02-110,993661
2014-02-100,993052
2014-02-070,996041
2014-02-060,994833
2014-02-050,988801
2014-02-040,984206
2014-02-030,989978
2014-01-310,984499
2014-01-300,983691
2014-01-290,990971
2014-01-281,000046
2014-01-270,990891
2014-01-241,014323
2014-01-231,037178
2014-01-221,048838
2014-01-211,052520
2014-01-201,045724
2014-01-171,042023
2014-01-161,037471
2014-01-151,030416
2014-01-141,020404
2014-01-131,026885
2014-01-101,023085
2014-01-091,008854
2014-01-081,014056
2014-01-071,021121
2014-01-061,021784
2014-01-031,026519
2014-01-021,022435
2013-12-311,022800
2013-12-301,015724
2013-12-231,004957
2013-12-201,000043
2013-12-191,001218
2013-12-180,988297
2013-12-170,985103
2013-12-160,982472
2013-12-130,978862
2013-12-120,977553
2013-12-110,988948
2013-12-100,994846
2013-12-090,996679
2013-12-060,993525
2013-12-050,991973
2013-12-040,994711
2013-12-030,996205
2013-12-021,013589
2013-11-291,014708
2013-11-281,014158
2013-11-271,006714
2013-11-261,008275
2013-11-251,028570
2013-11-221,025918
2013-11-211,031592
2013-11-201,032451
2013-11-191,033224
2013-11-181,035430
2013-11-151,036479
2013-11-141,027104
2013-11-131,021290
2013-11-121,034245
2013-11-111,038932
2013-11-081,041436
2013-11-071,044005
2013-11-061,049786
2013-11-051,042794
2013-11-041,044676
2013-10-311,038800
2013-10-301,037479
2013-10-291,032276
2013-10-281,036003
2013-10-251,036232
2013-10-241,036610
2013-10-221,048316
2013-10-211,042108
2013-10-181,034669
2013-10-171,031638
2013-10-161,033206
2013-10-151,030118
2013-10-141,018742
2013-10-111,016804
2013-10-101,014071
2013-10-091,004149
2013-10-081,005078
2013-10-071,008032
2013-10-041,008226
2013-10-031,004037
2013-10-021,008430
2013-10-011,007585
2013-09-301,010526
2013-09-271,014568
2013-09-261,015234
2013-09-251,019599
2013-09-241,014922
2013-09-231,013183
2013-09-201,017343
2013-09-191,026933
2013-09-181,015460
2013-09-171,016100
2013-09-161,016754
2013-09-131,011541
2013-09-121,010934
2013-09-111,016473
2013-09-101,010411
2013-09-091,008688
2013-09-061,003696
2013-09-050,991133
2013-09-040,990771
2013-09-030,988960
2013-09-020,987297
2013-08-300,979199
2013-08-290,977282
2013-08-280,971299
2013-08-270,984780
2013-08-260,997530
2013-08-230,997668
2013-08-220,990928
2013-08-210,982943
2013-08-161,014081
2013-08-151,012867
2013-08-141,013872
2013-08-131,011000
2013-08-121,014887
2013-08-091,006521
2013-08-080,996249
2013-08-070,984717
2013-08-060,990182
2013-08-050,994867
2013-08-020,989614
2013-08-010,992243
2013-07-310,977290
2013-07-300,979586
2013-07-290,978064
2013-07-260,977968
2013-07-250,985341
2013-07-240,988129
2013-07-230,999656
2013-07-221,001056
2013-07-190,995918
2013-07-181,001012
2013-07-170,995047
2013-07-160,990402
2013-07-150,991808
2013-07-120,985626
2013-07-110,984966
2013-07-100,979070
2013-07-090,970659
2013-07-080,960265
2013-07-050,964642
2013-07-040,969134
2013-07-030,951207
2013-07-020,956355
2013-07-010,946430
2013-06-280,936182
2013-06-270,931295
2013-06-260,925856
2013-06-250,914277
2013-06-240,911081
2013-06-210,930269
2013-06-200,935862
2013-06-190,955596
2013-06-180,957944
2013-06-170,951501
2013-06-140,952089
2013-06-130,946438
2013-06-120,961139
2013-06-110,964358
2013-06-100,985819
2013-06-070,991171
2013-06-060,995692
2013-06-051,014277
2013-06-041,022247
2013-06-031,015257
2013-05-311,025111
2013-05-301,045005
2013-05-291,035843
2013-05-281,042697
2013-05-271,037668
2013-05-241,032689
2013-05-231,032224
2013-05-221,046196
2013-05-211,047211
2013-05-171,047740
2013-05-161,050907
2013-05-151,048797
2013-05-141,038053
2013-05-131,042729
2013-05-101,042709
2013-05-091,035382
2013-05-081,028188
2013-05-071,012151
2013-05-061,011085
2013-05-031,008917
2013-05-020,995563
2013-04-300,996162
2013-04-290,997676
2013-04-260,998205
2013-04-251,002452
2013-04-240,998420
2013-04-230,986340
2013-04-220,980903
2013-04-190,978818
2013-04-180,972341
2013-04-170,967595
2013-04-160,984005
2013-04-150,985332
2013-04-121,002684
2013-04-111,010053
2013-04-101,009047
2013-04-091,014112
2013-04-081,014871
2013-04-051,006826
2013-04-041,015266
2013-04-031,024220
2013-04-021,030877
2013-03-281,026466
2013-03-271,025304
2013-03-261,018545
2013-03-251,013486
2013-03-221,011129
2013-03-211,024772
2013-03-201,026127
2013-03-191,025726
2013-03-181,023388
2013-03-141,028618
2013-03-131,030873
2013-03-121,038322
2013-03-111,033168
2013-03-081,031836
2013-03-071,024840
2013-03-061,026462
2013-03-051,023953
2013-03-041,022783
2013-03-011,029814
2013-02-281,022966
2013-02-271,025025
2013-02-261,029876
2013-02-251,021255
2013-02-221,025745
2013-02-211,022296
2013-02-201,023432
2013-02-191,026902
2013-02-181,027949
2013-02-151,032786
2013-02-141,030697
2013-02-131,030947
2013-02-121,026307
2013-02-111,030203
2013-02-081,025636
2013-02-071,018397
2013-02-061,022430
2013-02-051,026310
2013-02-041,020441
2013-02-010,999958
2013-01-310,997162
2013-01-300,995796
2013-01-291,000059
2013-01-281,009974
2013-01-251,011341
2013-01-241,013292
2013-01-231,014260
2013-01-221,015191
2013-01-211,015356
2013-01-181,017823
2013-01-171,016665
2013-01-161,019990
2013-01-151,017929
2013-01-141,017081
2013-01-111,026092
2013-01-101,038413
2013-01-091,048343
2013-01-081,046043
2013-01-071,045842
2013-01-041,045335
2013-01-031,038390
2013-01-021,029449
2012-12-281,011997
2012-12-271,006003
2012-12-211,015632
2012-12-201,012658
2012-12-191,006077
2012-12-181,000648
2012-12-171,004121
2012-12-141,000215
2012-12-131,004425
2012-12-121,007571
2012-12-110,995515
2012-12-100,998735
2012-12-070,989560
2012-12-060,978916
2012-12-050,981098
2012-12-040,976816
2012-12-030,975344
2012-11-300,982159
2012-11-290,982050
2012-11-280,978308
2012-11-270,987480
2012-11-260,989517
2012-11-231,007615
2012-11-221,011341
2012-11-211,015744
2012-11-201,014740
2012-11-191,011444
2012-11-161,018082
2012-11-151,013330
2012-11-141,023260
2012-11-131,033697
2012-11-121,037264
2012-11-091,035384
2012-11-081,044157
2012-11-071,042188
2012-11-061,042682
2012-11-051,031472
2012-10-311,018845
2012-10-301,023331
2012-10-291,036153
2012-10-261,025628
2012-10-251,023178
2012-10-241,020276
2012-10-191,030463
2012-10-181,031692
2012-10-171,028879
2012-10-161,025356
2012-10-151,024348
2012-10-121,029313
2012-10-111,034974
2012-10-101,026619
2012-10-091,013843
2012-10-081,005910
2012-10-051,014900
2012-10-041,019493
2012-10-031,015815
2012-10-021,019942
2012-10-011,019836
2012-09-281,023001
2012-09-271,020615
2012-09-261,021909
2012-09-251,025941
2012-09-241,021499
2012-09-211,018092
2012-09-201,017732
2012-09-191,021850
2012-09-181,019093
2012-09-171,022040
2012-09-141,019912
2012-09-131,006421
2012-09-121,011256
2012-09-111,004459
2012-09-101,009039
2012-09-071,007768
2012-09-061,007887
2012-09-050,992126
2012-09-040,991454
2012-09-030,988487
2012-08-310,984225
2012-08-300,980856
2012-08-290,986214
2012-08-280,988596
2012-08-270,985034
2012-08-240,977822
2012-08-230,983736
2012-08-220,985047
2012-08-210,989752
2012-08-170,992653
2012-08-160,995735
2012-08-150,990992
2012-08-140,987395
2012-08-130,989066
2012-08-100,986599
2012-08-090,983903
2012-08-080,974715
2012-08-070,973358
2012-08-060,970113
2012-08-030,971413
2012-08-020,966345
2012-08-010,960774
2012-07-310,955603
2012-07-300,954001
2012-07-270,945699
2012-07-260,940377
2012-07-250,941822
2012-07-240,946618
2012-07-230,949290
2012-07-200,960683
2012-07-190,964627
2012-07-180,956779
2012-07-170,946223
2012-07-160,941424
2012-07-130,936915
2012-07-120,934219
2012-07-110,941312
2012-07-100,935834
2012-07-090,928879
2012-07-060,948306
2012-07-050,940679
2012-07-040,935000
2012-07-030,931051
2012-07-020,916040
2012-06-290,894927
2012-06-280,898186
2012-06-270,898475
2012-06-260,894266
2012-06-250,891578
2012-06-220,879625
2012-06-210,887446
2012-06-200,894007
2012-06-190,886728
2012-06-180,890543
2012-06-150,883675
2012-06-140,884466
2012-06-130,887613
2012-06-120,890185
2012-06-110,884782
2012-06-080,886989
2012-06-070,892118
2012-06-060,894458
2012-06-050,879757
2012-06-040,885001
2012-06-010,902144
2012-05-310,909448
2012-05-300,911058
2012-05-290,914128
2012-05-250,917399
2012-05-240,910162
2012-05-230,903996
2012-05-220,902478
2012-05-210,893025
2012-05-180,892113
2012-05-170,904932
2012-05-160,907777
2012-05-150,912371
2012-05-140,917837
2012-05-110,924011
2012-05-100,924078
2012-05-090,921619
2012-05-080,929342
2012-05-070,931525
2012-05-040,928059
2012-05-030,931664
2012-05-020,923185
2012-04-270,911319
2012-04-250,906216
2012-04-240,900551
2012-04-230,907409
2012-04-200,902966
2012-04-190,895968
2012-04-180,893405
2012-04-170,882262
2012-04-160,879434
2012-04-130,880489
2012-04-120,881103
2012-04-110,874166
2012-04-100,880395
2012-04-050,891406
2012-04-040,890041
2012-04-030,888869
2012-04-020,889628
2012-03-300,888792
2012-03-290,895677
2012-03-280,903006
2012-03-270,908060
2012-03-260,896950
2012-03-230,898424
2012-03-220,900466
2012-03-210,906129
2012-03-200,903322
2012-03-190,905360
2012-03-140,917853
2012-03-130,907955
2012-03-120,920077
2012-03-090,917105
2012-03-080,918516
2012-03-070,924184
2012-03-060,918618
2012-03-050,926092
2012-03-020,930752
2012-03-010,921245
2012-02-290,906265
2012-02-280,904909
2012-02-270,897028
2012-02-240,906702
2012-02-230,900571
2012-02-220,894276
2012-02-210,892808
2012-02-200,893654
2012-02-170,890181
2012-02-160,881901
2012-02-150,888580
2012-02-140,877107
2012-02-130,874912
2012-02-100,865855
2012-02-090,871601
2012-02-080,873155
2012-02-070,868407
2012-02-060,871814
2012-02-030,874293
2012-02-020,865204
2012-02-010,856853
2012-01-310,852591
2012-01-300,840949
2012-01-270,847180
2012-01-260,843461
2012-01-250,830647
2012-01-240,825289
2012-01-230,823935
2012-01-200,827273
2012-01-190,830504
2012-01-180,829817
2012-01-170,824660
2012-01-160,817869
2012-01-130,812664
2012-01-120,812710
2012-01-110,810940
2012-01-100,803632
2012-01-090,804605
2012-01-060,801214
2012-01-050,791111
2012-01-040,797296
2012-01-030,803449
2012-01-020,796535
2011-12-300,801203
2011-12-290,801715
2011-12-280,801963
2011-12-270,796525
2011-12-230,798496
2011-12-220,796330
2011-12-210,799251
2011-12-200,789341
2011-12-190,783217
2011-12-160,793853
2011-12-150,782903
2011-12-140,780586
2011-12-130,780606
2011-12-120,780701
2011-12-090,781604
2011-12-080,795383
2011-12-070,797728
2011-12-060,799951
2011-12-050,804254
2011-12-020,795701
2011-12-010,795664
2011-11-300,782800
2011-11-290,777948
2011-11-280,781848
2011-11-250,763440
2011-11-240,775887
2011-11-230,778220
2011-11-220,785247
2011-11-210,785916
2011-11-180,786608
2011-11-170,787308
2011-11-160,790871
2011-11-150,791673
2011-11-140,788038
2011-11-110,791834
2011-11-100,796266
2011-11-090,790208
2011-11-080,795590
2011-11-070,797069
2011-11-040,793540
2011-11-030,793433
2011-11-020,789573
2011-10-280,793262
2011-10-270,785234
2011-10-260,779768
2011-10-250,779829
2011-10-240,774607
2011-10-210,769093
2011-10-200,773363
2011-10-190,780991
2011-10-180,773946
2011-10-170,780867
2011-10-140,778012
2011-10-130,778239
2011-10-120,781037
2011-10-110,776842
2011-10-100,785431
2011-10-070,775623
2011-10-060,780445
2011-10-050,774959
2011-10-040,775494
2011-10-030,785696
2011-09-300,783213
2011-09-290,783202
2011-09-280,789551
2011-09-270,789080
2011-09-260,782197
2011-09-230,779660
2011-09-220,786620
2011-09-210,808868
2011-09-200,813364
2011-09-190,824887
2011-09-160,831767
2011-09-150,826341
2011-09-140,831956
2011-09-130,831402
2011-09-120,833929
2011-09-090,839732
2011-09-080,843095
2011-09-070,839039
2011-09-060,828501
2011-09-050,832361
2011-09-020,840754
2011-09-010,844231
2011-08-310,840613
2011-08-300,830195
2011-08-290,822136
2011-08-260,818687
2011-08-250,820978
2011-08-240,824592
2011-08-230,819948
2011-08-220,822724
2011-08-190,826305
2011-08-180,838347
2011-08-170,844203
2011-08-160,842642
2011-08-150,844783
2011-08-120,839516
2011-08-110,827446
2011-08-100,814719
2011-08-090,813795
2011-08-080,837046
2011-08-050,863960
2011-08-040,878555
2011-08-030,886089
2011-08-020,904138
2011-08-010,911828
2011-07-290,901673
2011-07-280,913918
2011-07-270,909992
2011-07-260,909534
2011-07-250,909833
2011-07-220,911277
2011-07-210,905444
2011-07-200,902454
2011-07-190,899901
2011-07-180,903199
2011-07-150,909396
2011-07-140,906130
2011-07-130,910445
2011-07-120,912831
2011-07-110,926827
2011-07-080,932223
2011-07-070,928822
2011-07-060,925671
2011-07-050,925579
2011-07-040,924178
2011-07-010,924397
2011-06-300,921222
2011-06-290,914225
2011-06-280,914445
2011-06-270,914856
2011-06-240,917938
2011-06-230,917257
2011-06-220,913325
2011-06-210,916691
2011-06-200,915284
2011-06-170,921962
2011-06-160,926381
2011-06-150,925443
2011-06-140,928553
2011-06-100,935440
2011-06-090,934337
2011-06-080,931054
2011-06-070,932132
2011-06-060,933261
2011-06-030,936315
2011-06-020,940382
2011-06-010,942778
2011-05-310,942527
2011-05-300,941905
2011-05-270,938397
2011-05-260,939147
2011-05-250,935701
2011-05-240,936979
2011-05-230,937470
2011-05-200,944200
2011-05-190,941716
2011-05-180,943790
2011-05-170,944538
2011-05-160,944769
2011-05-130,946658
2011-05-120,945248
2011-05-110,957426
2011-05-100,959357
2011-05-090,960681
2011-05-060,951639
2011-05-050,944604
2011-05-040,941982
2011-05-030,946914
2011-05-020,953038
2011-04-290,950829
2011-04-280,951181
2011-04-270,952204
2011-04-260,949468
2011-04-220,951610
2011-04-210,948658
2011-04-200,950188
2011-04-190,943394
2011-04-180,943312
2011-04-150,943908
2011-04-140,946359
2011-04-130,944904
2011-04-120,945882
2011-04-110,953990
2011-04-080,957221
2011-04-070,960435
2011-04-060,959333
2011-04-050,957900
2011-04-040,953967
2011-04-010,954376
2011-03-310,946026
2011-03-300,948578
2011-03-290,943802
2011-03-280,941836
2011-03-250,942427
2011-03-240,942066
2011-03-230,963613
2011-03-220,933883
2011-03-210,926379
2011-03-180,917550
2011-03-170,922939
2011-03-160,924478
2011-03-110,944408
2011-03-100,943945
2011-03-090,949555
2011-03-080,947914
2011-03-070,943399
2011-03-040,941596
2011-03-030,950403
2011-03-020,942995
2011-03-010,948193
2011-02-280,948132
2011-02-250,946101
2011-02-240,939745
2011-02-230,948325
2011-02-220,953474
2011-02-210,963290
2011-02-180,967307
2011-02-170,968902
2011-02-160,963592
2011-02-150,962203
2011-02-140,965332
2011-02-110,960228
2011-02-100,952318
2011-02-090,956443
2011-02-080,968435
2011-02-070,965652
2011-02-040,962017
2011-02-030,959632
2011-02-020,958091
2011-02-010,949392
2011-01-310,949031
2011-01-280,958364
2011-01-270,961677
2011-01-260,962545
2011-01-250,966138
2011-01-240,969737
2011-01-210,969288
2011-01-200,977916
2011-01-190,984384
2011-01-180,988902
2011-01-170,990758
2011-01-140,997377
2011-01-131,003889
2011-01-121,006140
2011-01-111,000392
2011-01-100,996077
2011-01-071,001501
2011-01-061,001993
2011-01-051,002328
2011-01-041,002276
2011-01-030,997270
2010-12-310,993497
2010-12-300,994530
2010-12-290,994586
2010-12-280,992148
2010-12-270,992241
2010-12-231,000644
2010-12-220,999526
2010-12-210,999891
ÉvekHozam
2018-11,78%
2017+7,32%
2016+16,00%
2015-18,94%
2014-5,13%
2013+1,07%
2012+26,31%
2011-19,36%
2010-0,64%