Befektetési alap megnevezése: Budapest Kontroll Abszolút Hozam Származtatott Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000715487
Devizanem: HUF
Nettó eszközérték: 450732536.0
Árfolyam: 1,277448
Dátum: 2021.01.21.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.10.26.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-21 | 1,277448 |
2021-01-20 | 1,285617 |
2021-01-19 | 1,277490 |
2021-01-18 | 1,271278 |
2021-01-15 | 1,273352 |
2021-01-14 | 1,292697 |
2021-01-13 | 1,278089 |
2021-01-12 | 1,269273 |
2021-01-11 | 1,260818 |
2021-01-08 | 1,277615 |
2021-01-07 | 1,277175 |
2021-01-06 | 1,238585 |
2021-01-05 | 1,229159 |
2021-01-04 | 1,213600 |
2020-12-31 | 1,216810 |
2020-12-30 | 1,221434 |
2020-12-29 | 1,211683 |
2020-12-28 | 1,219066 |
2020-12-23 | 1,209546 |
2020-12-22 | 1,200836 |
2020-12-21 | 1,193783 |
2020-12-18 | 1,192606 |
2020-12-17 | 1,192466 |
2020-12-16 | 1,179909 |
2020-12-15 | 1,176510 |
2020-12-14 | 1,160338 |
2020-12-11 | 1,168326 |
2020-12-10 | 1,172022 |
2020-12-09 | 1,166937 |
2020-12-08 | 1,187679 |
2020-12-07 | 1,186124 |
2020-12-04 | 1,179930 |
2020-12-03 | 1,169475 |
2020-12-02 | 1,166434 |
2020-12-01 | 1,161399 |
2020-11-30 | 1,168585 |
2020-11-27 | 1,182519 |
2020-11-26 | 1,174795 |
2020-11-25 | 1,175732 |
2020-11-24 | 1,174008 |
2020-11-23 | 1,167405 |
2020-11-20 | 1,162876 |
2020-11-19 | 1,157074 |
2020-11-18 | 1,157051 |
2020-11-17 | 1,165836 |
2020-11-16 | 1,158267 |
2020-11-13 | 1,144427 |
2020-11-12 | 1,123891 |
2020-11-11 | 1,132520 |
2020-11-10 | 1,131164 |
2020-11-09 | 1,130802 |
2020-11-06 | 1,141922 |
2020-11-05 | 1,142969 |
2020-11-04 | 1,128124 |
2020-11-03 | 1,117388 |
2020-11-02 | 1,112833 |
2020-10-30 | 1,099369 |
2020-10-29 | 1,115072 |
2020-10-28 | 1,112837 |
2020-10-27 | 1,128156 |
2020-10-26 | 1,129735 |
2020-10-22 | 1,139542 |
2020-10-21 | 1,139266 |
2020-10-20 | 1,145784 |
2020-10-19 | 1,144602 |
2020-10-16 | 1,152654 |
2020-10-15 | 1,153827 |
2020-10-14 | 1,148029 |
2020-10-13 | 1,150723 |
2020-10-12 | 1,151469 |
2020-10-09 | 1,144550 |
2020-10-08 | 1,141333 |
2020-10-07 | 1,134023 |
2020-10-06 | 1,128359 |
2020-10-05 | 1,136071 |
2020-10-02 | 1,130338 |
2020-10-01 | 1,128916 |
2020-09-30 | 1,126860 |
2020-09-29 | 1,122818 |
2020-09-28 | 1,132185 |
2020-09-25 | 1,115767 |
2020-09-24 | 1,108427 |
2020-09-23 | 1,112529 |
2020-09-22 | 1,118518 |
2020-09-21 | 1,109419 |
2020-09-18 | 1,123270 |
2020-09-17 | 1,128445 |
2020-09-16 | 1,132044 |
2020-09-15 | 1,137859 |
2020-09-14 | 1,136870 |
2020-09-11 | 1,131500 |
2020-09-10 | 1,131509 |
2020-09-09 | 1,137662 |
2020-09-08 | 1,126073 |
2020-09-07 | 1,146479 |
2020-09-04 | 1,144233 |
2020-09-03 | 1,160443 |
2020-09-02 | 1,167424 |
2020-09-01 | 1,156460 |
2020-08-31 | 1,139332 |
2020-08-28 | 1,138382 |
2020-08-27 | 1,137902 |
2020-08-26 | 1,139181 |
2020-08-25 | 1,129509 |
2020-08-24 | 1,129580 |
2020-08-19 | 1,110261 |
2020-08-18 | 1,110843 |
2020-08-17 | 1,114912 |
2020-08-14 | 1,109466 |
2020-08-13 | 1,108970 |
2020-08-12 | 1,113139 |
2020-08-11 | 1,110701 |
2020-08-10 | 1,116669 |
2020-08-07 | 1,118593 |
2020-08-06 | 1,116213 |
2020-08-05 | 1,104462 |
2020-08-04 | 1,101047 |
2020-08-03 | 1,097388 |
2020-07-31 | 1,092909 |
2020-07-30 | 1,087896 |
2020-07-29 | 1,096446 |
2020-07-28 | 1,095403 |
2020-07-27 | 1,095197 |
2020-07-24 | 1,085699 |
2020-07-23 | 1,090049 |
2020-07-22 | 1,095392 |
2020-07-21 | 1,091162 |
2020-07-20 | 1,089346 |
2020-07-17 | 1,083658 |
2020-07-16 | 1,085633 |
2020-07-15 | 1,091132 |
2020-07-14 | 1,093162 |
2020-07-13 | 1,098927 |
2020-07-10 | 1,092249 |
2020-07-09 | 1,094650 |
2020-07-08 | 1,093192 |
2020-07-07 | 1,088737 |
2020-07-06 | 1,088832 |
2020-07-03 | 1,077582 |
2020-07-02 | 1,077559 |
2020-07-01 | 1,075736 |
2020-06-30 | 1,076822 |
2020-06-29 | 1,077624 |
2020-06-26 | 1,078375 |
2020-06-25 | 1,081557 |
2020-06-24 | 1,078679 |
2020-06-23 | 1,086373 |
2020-06-22 | 1,078029 |
2020-06-19 | 1,075617 |
2020-06-18 | 1,073826 |
2020-06-17 | 1,075029 |
2020-06-16 | 1,073985 |
2020-06-15 | 1,065217 |
2020-06-12 | 1,063882 |
2020-06-11 | 1,061907 |
2020-06-10 | 1,074773 |
2020-06-09 | 1,080961 |
2020-06-08 | 1,086829 |
2020-06-05 | 1,074887 |
2020-06-04 | 1,058912 |
2020-06-03 | 1,061109 |
2020-06-02 | 1,056084 |
2020-05-29 | 1,049517 |
2020-05-28 | 1,053843 |
2020-05-27 | 1,053535 |
2020-05-26 | 1,052987 |
2020-05-25 | 1,057248 |
2020-05-22 | 1,056345 |
2020-05-21 | 1,055010 |
2020-05-20 | 1,060819 |
2020-05-19 | 1,055912 |
2020-05-18 | 1,057958 |
2020-05-15 | 1,054542 |
2020-05-14 | 1,048289 |
2020-05-13 | 1,044818 |
2020-05-12 | 1,042470 |
2020-05-11 | 1,051386 |
2020-05-08 | 1,049254 |
2020-05-07 | 1,046390 |
2020-05-06 | 1,042403 |
2020-05-05 | 1,043756 |
2020-05-04 | 1,044195 |
2020-04-30 | 1,044611 |
2020-04-29 | 1,049768 |
2020-04-28 | 1,044227 |
2020-04-27 | 1,049914 |
2020-04-24 | 1,056319 |
2020-04-23 | 1,059725 |
2020-04-22 | 1,059393 |
2020-04-21 | 1,048891 |
2020-04-20 | 1,062863 |
2020-04-17 | 1,062259 |
2020-04-16 | 1,063124 |
2020-04-15 | 1,048817 |
2020-04-14 | 1,051705 |
2020-04-09 | 1,026540 |
2020-04-08 | 1,032151 |
2020-04-07 | 1,025420 |
2020-04-06 | 1,038826 |
2020-04-03 | 1,019315 |
2020-04-02 | 1,014450 |
2020-04-01 | 1,004279 |
2020-03-31 | 1,013388 |
2020-03-30 | 1,013300 |
2020-03-27 | 0,992960 |
2020-03-26 | 1,005884 |
2020-03-25 | 0,988855 |
2020-03-24 | 0,996054 |
2020-03-23 | 0,975062 |
2020-03-20 | 0,971919 |
2020-03-19 | 0,980377 |
2020-03-18 | 0,975577 |
2020-03-17 | 0,984581 |
2020-03-16 | 0,968765 |
2020-03-13 | 1,007969 |
2020-03-12 | 0,996426 |
2020-03-11 | 1,001493 |
2020-03-10 | 1,011741 |
2020-03-09 | 1,005416 |
2020-03-06 | 1,019461 |
2020-03-05 | 1,036040 |
2020-03-04 | 1,049668 |
2020-03-03 | 1,041689 |
2020-03-02 | 1,043750 |
2020-02-28 | 1,042456 |
2020-02-27 | 1,056670 |
2020-02-26 | 1,062346 |
2020-02-25 | 1,071329 |
2020-02-24 | 1,083601 |
2020-02-21 | 1,090717 |
2020-02-20 | 1,093528 |
2020-02-19 | 1,090873 |
2020-02-18 | 1,084916 |
2020-02-17 | 1,080536 |
2020-02-14 | 1,080213 |
2020-02-13 | 1,075811 |
2020-02-12 | 1,078072 |
2020-02-11 | 1,075015 |
2020-02-10 | 1,074019 |
2020-02-07 | 1,067377 |
2020-02-06 | 1,066623 |
2020-02-05 | 1,061734 |
2020-02-04 | 1,053799 |
2020-02-03 | 1,055457 |
2020-01-31 | 1,051164 |
2020-01-30 | 1,056558 |
2020-01-29 | 1,059133 |
2020-01-28 | 1,055388 |
2020-01-27 | 1,049041 |
2020-01-24 | 1,058084 |
2020-01-23 | 1,065725 |
2020-01-22 | 1,061026 |
2020-01-21 | 1,058417 |
2020-01-20 | 1,061437 |
2020-01-17 | 1,063123 |
2020-01-16 | 1,058020 |
2020-01-15 | 1,051429 |
2020-01-14 | 1,048312 |
2020-01-13 | 1,051359 |
2020-01-10 | 1,048114 |
2020-01-09 | 1,047212 |
2020-01-08 | 1,042794 |
2020-01-07 | 1,039983 |
2020-01-06 | 1,039726 |
2020-01-03 | 1,038760 |
2020-01-02 | 1,042959 |
2019-12-31 | 1,037267 |
2019-12-30 | 1,036194 |
2019-12-23 | 1,037677 |
2019-12-20 | 1,035553 |
2019-12-19 | 1,033497 |
2019-12-18 | 1,035978 |
2019-12-17 | 1,034762 |
2019-12-16 | 1,030977 |
2019-12-13 | 1,028574 |
2019-12-12 | 1,031262 |
2019-12-11 | 1,025487 |
2019-12-10 | 1,026248 |
2019-12-09 | 1,025823 |
2019-12-06 | 1,027400 |
2019-12-05 | 1,023743 |
2019-12-04 | 1,021451 |
2019-12-03 | 1,018664 |
2019-12-02 | 1,021906 |
2019-11-29 | 1,030658 |
2019-11-28 | 1,036998 |
2019-11-27 | 1,037257 |
2019-11-26 | 1,034737 |
2019-11-25 | 1,033550 |
2019-11-22 | 1,023603 |
2019-11-21 | 1,022706 |
2019-11-20 | 1,024852 |
2019-11-19 | 1,028875 |
2019-11-18 | 1,028040 |
2019-11-15 | 1,028651 |
2019-11-14 | 1,026316 |
2019-11-13 | 1,026454 |
2019-11-12 | 1,028448 |
2019-11-11 | 1,027851 |
2019-11-08 | 1,028516 |
2019-11-07 | 1,027752 |
2019-11-06 | 1,023844 |
2019-11-05 | 1,025986 |
2019-11-04 | 1,027313 |
2019-10-31 | 1,022556 |
2019-10-30 | 1,024922 |
2019-10-29 | 1,025065 |
2019-10-28 | 1,032169 |
2019-10-25 | 1,026841 |
2019-10-24 | 1,023227 |
2019-10-22 | 1,021204 |
2019-10-21 | 1,023946 |
2019-10-18 | 1,021798 |
2019-10-17 | 1,025720 |
2019-10-16 | 1,026502 |
2019-10-15 | 1,028017 |
2019-10-14 | 1,024282 |
2019-10-11 | 1,022614 |
2019-10-10 | 1,023776 |
2019-10-09 | 1,026602 |
2019-10-08 | 1,024368 |
2019-10-07 | 1,024282 |
2019-10-04 | 1,023415 |
2019-10-03 | 1,021679 |
2019-10-02 | 1,027498 |
2019-10-01 | 1,032867 |
2019-09-30 | 1,039019 |
2019-09-27 | 1,036770 |
2019-09-26 | 1,039447 |
2019-09-25 | 1,040878 |
2019-09-24 | 1,035523 |
2019-09-23 | 1,038630 |
2019-09-20 | 1,040136 |
2019-09-19 | 1,041369 |
2019-09-18 | 1,039559 |
2019-09-17 | 1,038703 |
2019-09-16 | 1,035549 |
2019-09-13 | 1,035554 |
2019-09-12 | 1,036596 |
2019-09-11 | 1,034937 |
2019-09-10 | 1,037630 |
2019-09-09 | 1,052223 |
2019-09-06 | 1,064251 |
2019-09-05 | 1,066384 |
2019-09-04 | 1,080861 |
2019-09-03 | 1,078882 |
2019-09-02 | 1,060616 |
2019-08-30 | 1,059246 |
2019-08-29 | 1,060778 |
2019-08-28 | 1,059314 |
2019-08-27 | 1,059047 |
2019-08-26 | 1,051203 |
2019-08-23 | 1,045076 |
2019-08-22 | 1,045652 |
2019-08-21 | 1,048408 |
2019-08-16 | 1,045217 |
2019-08-15 | 1,047096 |
2019-08-14 | 1,043330 |
2019-08-13 | 1,044625 |
2019-08-12 | 1,044386 |
2019-08-09 | 1,047161 |
2019-08-08 | 1,046915 |
2019-08-07 | 1,045394 |
2019-08-06 | 1,037179 |
2019-08-05 | 1,032506 |
2019-08-02 | 1,032163 |
2019-08-01 | 1,030147 |
2019-07-31 | 1,028300 |
2019-07-30 | 1,033428 |
2019-07-29 | 1,034273 |
2019-07-26 | 1,036851 |
2019-07-25 | 1,028891 |
2019-07-24 | 1,031629 |
2019-07-23 | 1,030913 |
2019-07-22 | 1,030575 |
2019-07-19 | 1,027652 |
2019-07-18 | 1,030490 |
2019-07-17 | 1,029678 |
2019-07-16 | 1,027804 |
2019-07-15 | 1,027055 |
2019-07-12 | 1,027813 |
2019-07-11 | 1,027003 |
2019-07-10 | 1,027749 |
2019-07-09 | 1,026126 |
2019-07-08 | 1,024798 |
2019-07-05 | 1,023207 |
2019-07-04 | 1,026630 |
2019-07-03 | 1,025666 |
2019-07-02 | 1,019792 |
2019-07-01 | 1,014367 |
2019-06-28 | 1,017746 |
2019-06-27 | 1,014574 |
2019-06-26 | 1,011656 |
2019-06-25 | 1,015561 |
2019-06-24 | 1,018674 |
2019-06-21 | 1,017994 |
2019-06-20 | 1,020313 |
2019-06-19 | 1,017876 |
2019-06-18 | 1,013899 |
2019-06-17 | 1,012522 |
2019-06-14 | 1,014333 |
2019-06-13 | 1,013367 |
2019-06-12 | 1,014243 |
2019-06-11 | 1,010900 |
2019-06-07 | 1,011244 |
2019-06-06 | 1,007975 |
2019-06-05 | 1,005911 |
2019-06-04 | 1,001375 |
2019-06-03 | 0,998290 |
2019-05-31 | 1,000210 |
2019-05-30 | 1,000654 |
2019-05-29 | 0,998893 |
2019-05-28 | 1,000661 |
2019-05-27 | 1,000605 |
2019-05-24 | 0,999571 |
2019-05-23 | 1,000861 |
2019-05-22 | 1,003239 |
2019-05-21 | 1,002272 |
2019-05-20 | 1,001382 |
2019-05-17 | 1,004280 |
2019-05-16 | 1,002197 |
2019-05-15 | 0,998291 |
2019-05-14 | 0,995093 |
2019-05-13 | 0,997243 |
2019-05-10 | 0,998234 |
2019-05-09 | 0,999400 |
2019-05-08 | 1,001028 |
2019-05-07 | 1,001295 |
2019-05-06 | 1,005889 |
2019-05-03 | 1,007044 |
2019-05-02 | 1,004394 |
2019-04-30 | 1,008623 |
2019-04-29 | 1,010026 |
2019-04-26 | 1,009549 |
2019-04-25 | 1,008427 |
2019-04-24 | 1,008769 |
2019-04-23 | 1,007833 |
2019-04-18 | 1,006402 |
2019-04-17 | 1,005054 |
2019-04-16 | 1,002830 |
2019-04-15 | 1,003172 |
2019-04-12 | 1,002786 |
2019-04-11 | 1,000287 |
2019-04-10 | 1,000323 |
2019-04-09 | 0,998308 |
2019-04-08 | 0,998667 |
2019-04-05 | 0,998660 |
2019-04-04 | 0,997215 |
2019-04-03 | 0,997702 |
2019-04-02 | 0,998029 |
2019-04-01 | 0,998112 |
2019-03-29 | 0,997011 |
2019-03-28 | 0,995751 |
2019-03-27 | 0,994471 |
2019-03-26 | 0,995691 |
2019-03-25 | 0,995173 |
2019-03-22 | 0,996372 |
2019-03-21 | 1,001935 |
2019-03-20 | 0,997585 |
2019-03-19 | 0,997100 |
2019-03-18 | 0,995908 |
2019-03-14 | 0,993898 |
2019-03-13 | 0,994009 |
2019-03-12 | 0,992909 |
2019-03-11 | 0,992624 |
2019-03-08 | 0,989507 |
2019-03-07 | 0,991136 |
2019-03-06 | 0,994196 |
2019-03-05 | 0,995594 |
2019-03-04 | 0,995545 |
2019-03-01 | 0,996042 |
2019-02-28 | 0,996004 |
2019-02-27 | 0,998395 |
2019-02-26 | 0,999488 |
2019-02-25 | 0,998982 |
2019-02-22 | 0,997423 |
2019-02-21 | 0,995083 |
2019-02-20 | 0,997547 |
2019-02-19 | 0,997346 |
2019-02-18 | 0,995290 |
2019-02-15 | 0,995609 |
2019-02-14 | 0,994494 |
2019-02-13 | 0,996000 |
2019-02-12 | 0,995400 |
2019-02-11 | 0,995000 |
2019-02-08 | 0,995200 |
2019-02-07 | 0,996000 |
2019-02-06 | 0,997700 |
2019-02-05 | 0,999700 |
2019-02-04 | 0,998600 |
2019-02-01 | 0,999600 |
2019-01-31 | 1,000200 |
2019-01-30 | 0,996600 |
2019-01-29 | 0,996600 |
2019-01-28 | 0,997300 |
2019-01-25 | 0,998100 |
2019-01-24 | 0,995000 |
2019-01-23 | 0,995600 |
2019-01-22 | 0,995100 |
2019-01-21 | 0,996600 |
2019-01-18 | 0,996900 |
2019-01-17 | 0,998800 |
2019-01-16 | 0,999300 |
2019-01-15 | 0,998000 |
2019-01-14 | 0,998300 |
2019-01-11 | 0,999300 |
2019-01-10 | 1,000900 |
2019-01-09 | 1,001000 |
2019-01-08 | 1,000900 |
2019-01-07 | 1,002700 |
2019-01-04 | 1,002300 |
2019-01-03 | 1,006000 |
2019-01-02 | 1,003400 |
2018-12-28 | 1,003100 |
2018-12-27 | 1,002400 |
2018-12-21 | 1,005600 |
2018-12-20 | 1,004600 |
2018-12-19 | 1,006700 |
2018-12-18 | 1,004700 |
2018-12-17 | 1,003800 |
2018-12-14 | 1,005900 |
2018-12-13 | 1,007800 |
2018-12-12 | 1,007900 |
2018-12-11 | 1,007500 |
2018-12-10 | 1,007000 |
2018-12-07 | 1,006400 |
2018-12-06 | 1,010100 |
2018-12-05 | 1,010700 |
2018-12-04 | 1,011300 |
2018-12-03 | 1,013200 |
2018-11-30 | 1,010600 |
2018-11-29 | 1,009600 |
2018-11-28 | 1,009800 |
2018-11-27 | 1,008800 |
2018-11-26 | 1,009900 |
2018-11-23 | 1,008300 |
2018-11-22 | 1,007300 |
2018-11-21 | 1,007200 |
2018-11-20 | 1,007000 |
2018-11-19 | 1,008900 |
2018-11-16 | 1,010800 |
2018-11-15 | 1,009800 |
2018-11-14 | 1,009000 |
2018-11-13 | 1,009400 |
2018-11-12 | 1,011000 |
2018-11-09 | 1,014900 |
2018-11-08 | 1,018400 |
2018-11-07 | 1,018500 |
2018-11-06 | 1,015300 |
2018-11-05 | 1,015500 |
2018-10-31 | 1,015700 |
2018-10-30 | 1,015300 |
2018-10-29 | 1,014800 |
2018-10-26 | 1,016400 |
2018-10-25 | 1,017800 |
2018-10-24 | 1,016000 |
2018-10-19 | 1,015500 |
2018-10-18 | 1,016700 |
2018-10-17 | 1,017300 |
2018-10-16 | 1,017200 |
2018-10-15 | 1,017100 |
2018-10-12 | 1,016700 |
2018-10-11 | 1,016000 |
2018-10-10 | 1,017000 |
2018-10-09 | 1,024400 |
2018-10-08 | 1,024200 |
2018-10-05 | 1,028600 |
2018-10-04 | 1,031300 |
2018-10-03 | 1,037600 |
2018-10-02 | 1,036200 |
2018-10-01 | 1,038500 |
2018-09-28 | 1,036200 |
2018-09-27 | 1,036900 |
2018-09-26 | 1,035100 |
2018-09-25 | 1,036700 |
2018-09-24 | 1,035300 |
2018-09-21 | 1,037200 |
2018-09-20 | 1,037200 |
2018-09-19 | 1,034100 |
2018-09-18 | 1,034100 |
2018-09-17 | 1,031200 |
2018-09-14 | 1,034900 |
2018-09-13 | 1,035400 |
2018-09-12 | 1,034000 |
2018-09-11 | 1,034700 |
2018-09-10 | 1,032800 |
2018-09-07 | 1,032300 |
2018-09-06 | 1,032400 |
2018-09-05 | 1,033100 |
2018-09-04 | 1,039900 |
2018-09-03 | 1,038600 |
2018-08-31 | 1,039000 |
2018-08-30 | 1,037500 |
2018-08-29 | 1,038900 |
2018-08-28 | 1,034700 |
2018-08-27 | 1,035600 |
2018-08-24 | 1,032300 |
2018-08-23 | 1,030300 |
2018-08-22 | 1,029700 |
2018-08-21 | 1,028700 |
2018-08-17 | 1,028200 |
2018-08-16 | 1,027800 |
2018-08-15 | 1,026300 |
2018-08-14 | 1,030000 |
2018-08-13 | 1,026100 |
2018-08-10 | 1,028300 |
2018-08-09 | 1,030200 |
2018-08-08 | 1,030200 |
2018-08-07 | 1,031500 |
2018-08-06 | 1,030200 |
2018-08-03 | 1,029600 |
2018-08-02 | 1,029200 |
2018-08-01 | 1,028400 |
2018-07-31 | 1,028100 |
2018-07-30 | 1,028300 |
2018-07-27 | 1,033400 |
2018-07-26 | 1,042900 |
2018-07-25 | 1,050400 |
2018-07-24 | 1,044900 |
2018-07-23 | 1,045300 |
2018-07-20 | 1,043700 |
2018-07-19 | 1,042600 |
2018-07-18 | 1,044200 |
2018-07-17 | 1,044400 |
2018-07-16 | 1,041300 |
2018-07-13 | 1,042800 |
2018-07-12 | 1,041800 |
2018-07-11 | 1,037900 |
2018-07-10 | 1,040500 |
2018-07-09 | 1,040100 |
2018-07-06 | 1,039000 |
2018-07-05 | 1,038700 |
2018-07-04 | 1,038900 |
2018-07-03 | 1,040100 |
2018-07-02 | 1,041600 |
2018-06-29 | 1,039200 |
2018-06-28 | 1,039100 |
2018-06-27 | 1,039400 |
2018-06-26 | 1,038700 |
2018-06-25 | 1,035800 |
2018-06-22 | 1,042400 |
2018-06-21 | 1,048400 |
2018-06-20 | 1,047200 |
2018-06-19 | 1,042100 |
2018-06-18 | 1,045500 |
2018-06-15 | 1,043600 |
2018-06-14 | 1,048500 |
2018-06-13 | 1,042100 |
2018-06-12 | 1,041800 |
2018-06-11 | 1,041400 |
2018-06-08 | 1,041900 |
2018-06-07 | 1,042300 |
2018-06-06 | 1,044600 |
2018-06-05 | 1,045600 |
2018-06-04 | 1,043900 |
2018-06-01 | 1,041900 |
2018-05-31 | 1,037500 |
2018-05-30 | 1,040100 |
2018-05-29 | 1,040700 |
2018-05-28 | 1,038900 |
2018-05-25 | 1,039500 |
2018-05-24 | 1,041800 |
2018-05-23 | 1,040500 |
2018-05-22 | 1,039200 |
2018-05-18 | 1,039500 |
2018-05-17 | 1,040200 |
2018-05-16 | 1,038700 |
2018-05-15 | 1,036600 |
2018-05-14 | 1,036700 |
2018-05-11 | 1,034700 |
2018-05-10 | 1,035200 |
2018-05-09 | 1,034800 |
2018-05-08 | 1,034500 |
2018-05-07 | 1,034100 |
2018-05-04 | 1,032200 |
2018-05-03 | 1,031500 |
2018-05-02 | 1,033000 |
2018-04-27 | 1,031500 |
2018-04-26 | 1,029200 |
2018-04-25 | 1,027600 |
2018-04-24 | 1,027400 |
2018-04-23 | 1,030900 |
2018-04-20 | 1,033100 |
2018-04-19 | 1,035800 |
2018-04-18 | 1,037100 |
2018-04-17 | 1,037100 |
2018-04-16 | 1,033900 |
2018-04-13 | 1,034300 |
2018-04-12 | 1,034900 |
2018-04-11 | 1,035100 |
2018-04-10 | 1,034200 |
2018-04-09 | 1,030800 |
2018-04-06 | 1,032100 |
2018-04-05 | 1,033900 |
2018-04-04 | 1,032600 |
2018-04-03 | 1,032500 |
2018-03-29 | 1,033500 |
2018-03-28 | 1,031900 |
2018-03-27 | 1,033600 |
2018-03-26 | 1,034500 |
2018-03-23 | 1,034100 |
2018-03-22 | 1,034700 |
2018-03-21 | 1,038800 |
2018-03-20 | 1,039400 |
2018-03-19 | 1,036900 |
2018-03-14 | 1,041800 |
2018-03-13 | 1,043100 |
2018-03-12 | 1,047000 |
2018-03-09 | 1,046800 |
2018-03-08 | 1,045000 |
2018-03-07 | 1,044500 |
2018-03-06 | 1,046300 |
2018-03-05 | 1,045400 |
2018-03-02 | 1,044400 |
2018-03-01 | 1,044600 |
2018-02-28 | 1,049100 |
2018-02-27 | 1,053500 |
2018-02-26 | 1,056300 |
2018-02-23 | 1,052100 |
2018-02-22 | 1,047800 |
2018-02-21 | 1,047600 |
2018-02-20 | 1,049100 |
2018-02-19 | 1,050600 |
2018-02-16 | 1,051200 |
2018-02-15 | 1,051500 |
2018-02-14 | 1,050900 |
2018-02-13 | 1,048000 |
2018-02-12 | 1,047500 |
2018-02-09 | 1,047600 |
2018-02-08 | 1,048500 |
2018-02-07 | 1,050900 |
2018-02-06 | 1,049400 |
2018-02-05 | 1,050600 |
2018-02-02 | 1,056700 |
2018-02-01 | 1,059600 |
2018-01-31 | 1,061300 |
2018-01-30 | 1,061200 |
2018-01-29 | 1,068900 |
2018-01-26 | 1,071200 |
2018-01-25 | 1,066200 |
2018-01-24 | 1,067100 |
2018-01-23 | 1,067200 |
2018-01-22 | 1,068400 |
2018-01-19 | 1,065600 |
2018-01-18 | 1,062300 |
2018-01-17 | 1,063000 |
2018-01-16 | 1,058800 |
2018-01-15 | 1,062100 |
2018-01-12 | 1,062800 |
2018-01-11 | 1,060300 |
2018-01-10 | 1,057100 |
2018-01-09 | 1,058500 |
2018-01-08 | 1,055800 |
2018-01-05 | 1,054200 |
2018-01-04 | 1,049400 |
2018-01-03 | 1,047200 |
2018-01-02 | 1,044300 |
2017-12-29 | 1,043500 |
2017-12-28 | 1,045900 |
2017-12-27 | 1,044600 |
2017-12-22 | 1,044200 |
2017-12-21 | 1,044400 |
2017-12-20 | 1,043100 |
2017-12-19 | 1,043600 |
2017-12-18 | 1,045300 |
2017-12-15 | 1,042200 |
2017-12-14 | 1,040800 |
2017-12-13 | 1,042800 |
2017-12-12 | 1,043800 |
2017-12-11 | 1,042300 |
2017-12-08 | 1,044200 |
2017-12-07 | 1,041700 |
2017-12-06 | 1,038700 |
2017-12-05 | 1,040000 |
2017-12-04 | 1,042400 |
2017-12-01 | 1,042100 |
2017-11-30 | 1,045000 |
2017-11-29 | 1,042500 |
2017-11-28 | 1,045700 |
2017-11-27 | 1,042100 |
2017-11-24 | 1,043900 |
2017-11-23 | 1,043000 |
2017-11-22 | 1,043600 |
2017-11-21 | 1,044600 |
2017-11-20 | 1,039700 |
2017-11-17 | 1,037600 |
2017-11-16 | 1,039800 |
2017-11-15 | 1,034600 |
2017-11-14 | 1,037000 |
2017-11-13 | 1,037800 |
2017-11-10 | 1,038100 |
2017-11-09 | 1,038400 |
2017-11-08 | 1,043700 |
2017-11-07 | 1,043700 |
2017-11-06 | 1,043900 |
2017-11-03 | 1,043500 |
2017-11-02 | 1,042400 |
2017-10-31 | 1,037700 |
2017-10-30 | 1,037700 |
2017-10-27 | 1,039600 |
2017-10-26 | 1,033600 |
2017-10-25 | 1,032100 |
2017-10-24 | 1,034200 |
2017-10-20 | 1,034100 |
2017-10-19 | 1,031900 |
2017-10-18 | 1,033500 |
2017-10-17 | 1,032700 |
2017-10-16 | 1,034200 |
2017-10-13 | 1,034500 |
2017-10-12 | 1,035000 |
2017-10-11 | 1,035700 |
2017-10-10 | 1,034800 |
2017-10-09 | 1,035400 |
2017-10-06 | 1,036500 |
2017-10-05 | 1,037400 |
2017-10-04 | 1,035400 |
2017-10-03 | 1,035800 |
2017-10-02 | 1,034400 |
2017-09-30 | 1,031000 |
2017-09-29 | 1,031000 |
2017-09-28 | 1,029600 |
2017-09-27 | 1,030100 |
2017-09-26 | 1,030100 |
2017-09-25 | 1,030000 |
2017-09-22 | 1,033500 |
2017-09-21 | 1,034400 |
2017-09-20 | 1,035500 |
2017-09-19 | 1,033300 |
2017-09-18 | 1,034200 |
2017-09-15 | 1,033200 |
2017-09-14 | 1,032500 |
2017-09-13 | 1,032800 |
2017-09-12 | 1,031900 |
2017-09-11 | 1,032800 |
2017-09-08 | 1,028100 |
2017-09-07 | 1,030000 |
2017-09-06 | 1,029400 |
2017-09-05 | 1,028200 |
2017-09-04 | 1,031400 |
2017-09-01 | 1,031700 |
2017-08-31 | 1,030100 |
2017-08-30 | 1,028400 |
2017-08-29 | 1,027700 |
2017-08-28 | 1,028500 |
2017-08-25 | 1,029500 |
2017-08-24 | 1,030400 |
2017-08-23 | 1,029600 |
2017-08-22 | 1,030900 |
2017-08-21 | 1,027800 |
2017-08-18 | 1,027700 |
2017-08-17 | 1,028100 |
2017-08-16 | 1,031600 |
2017-08-15 | 1,031300 |
2017-08-14 | 1,029900 |
2017-08-11 | 1,026800 |
2017-08-10 | 1,026700 |
2017-08-09 | 1,032100 |
2017-08-08 | 1,034200 |
2017-08-07 | 1,034300 |
2017-08-04 | 1,034000 |
2017-08-03 | 1,031600 |
2017-08-02 | 1,032900 |
2017-08-01 | 1,033800 |
2017-07-31 | 1,032800 |
2017-07-28 | 1,036500 |
2017-07-27 | 1,037700 |
2017-07-26 | 1,041500 |
2017-07-25 | 1,041300 |
2017-07-24 | 1,041600 |
2017-07-21 | 1,041000 |
2017-07-20 | 1,042100 |
2017-07-19 | 1,043500 |
2017-07-18 | 1,041400 |
2017-07-17 | 1,043900 |
2017-07-14 | 1,044100 |
2017-07-13 | 1,043300 |
2017-07-12 | 1,043400 |
2017-07-11 | 1,039300 |
2017-07-10 | 1,041200 |
2017-07-07 | 1,041300 |
2017-07-06 | 1,039300 |
2017-07-05 | 1,042300 |
2017-07-04 | 1,041000 |
2017-07-03 | 1,041700 |
2017-06-30 | 1,039200 |
2017-06-29 | 1,040500 |
2017-06-28 | 1,044700 |
2017-06-27 | 1,044200 |
2017-06-26 | 1,052000 |
2017-06-23 | 1,052400 |
2017-06-22 | 1,051800 |
2017-06-21 | 1,050000 |
2017-06-20 | 1,050900 |
2017-06-19 | 1,051700 |
2017-06-16 | 1,047900 |
2017-06-15 | 1,047900 |
2017-06-14 | 1,048300 |
2017-06-13 | 1,047100 |
2017-06-12 | 1,044300 |
2017-06-09 | 1,049700 |
2017-06-08 | 1,060100 |
2017-06-07 | 1,061600 |
2017-06-06 | 1,060600 |
2017-06-02 | 1,060800 |
2017-06-01 | 1,057800 |
2017-05-31 | 1,057900 |
2017-05-30 | 1,058800 |
2017-05-29 | 1,058300 |
2017-05-26 | 1,057900 |
2017-05-25 | 1,056500 |
2017-05-24 | 1,053700 |
2017-05-23 | 1,052400 |
2017-05-22 | 1,052100 |
2017-05-19 | 1,051200 |
2017-05-18 | 1,050400 |
2017-05-17 | 1,051500 |
2017-05-16 | 1,062200 |
2017-05-15 | 1,059100 |
2017-05-12 | 1,059700 |
2017-05-11 | 1,057500 |
2017-05-10 | 1,056200 |
2017-05-09 | 1,056900 |
2017-05-08 | 1,053100 |
2017-05-05 | 1,049700 |
2017-05-04 | 1,049400 |
2017-05-03 | 1,051500 |
2017-05-02 | 1,049900 |
2017-04-28 | 1,044900 |
2017-04-27 | 1,038900 |
2017-04-26 | 1,038100 |
2017-04-25 | 1,038400 |
2017-04-24 | 1,037400 |
2017-04-21 | 1,032600 |
2017-04-20 | 1,032800 |
2017-04-19 | 1,032200 |
2017-04-18 | 1,034000 |
2017-04-13 | 1,033600 |
2017-04-12 | 1,032700 |
2017-04-11 | 1,032800 |
2017-04-10 | 1,034900 |
2017-04-07 | 1,032800 |
2017-04-06 | 1,032000 |
2017-04-05 | 1,033800 |
2017-04-04 | 1,032300 |
2017-04-03 | 1,029400 |
2017-03-31 | 1,028500 |
2017-03-30 | 1,027300 |
2017-03-29 | 1,027100 |
2017-03-28 | 1,023500 |
2017-03-27 | 1,018900 |
2017-03-24 | 1,023000 |
2017-03-23 | 1,021100 |
2017-03-22 | 1,018900 |
2017-03-21 | 1,018100 |
2017-03-20 | 1,025700 |
2017-03-17 | 1,025600 |
2017-03-16 | 1,025500 |
2017-03-14 | 1,025900 |
2017-03-13 | 1,027200 |
2017-03-10 | 1,026100 |
2017-03-09 | 1,025200 |
2017-03-08 | 1,026700 |
2017-03-07 | 1,026700 |
2017-03-06 | 1,027200 |
2017-03-03 | 1,027700 |
2017-03-02 | 1,029800 |
2017-03-01 | 1,032600 |
2017-02-28 | 1,026400 |
2017-02-27 | 1,028100 |
2017-02-24 | 1,031600 |
2017-02-23 | 1,035700 |
2017-02-22 | 1,036400 |
2017-02-21 | 1,038100 |
2017-02-20 | 1,033400 |
2017-02-17 | 1,033400 |
2017-02-16 | 1,032500 |
2017-02-15 | 1,033800 |
2017-02-14 | 1,031700 |
2017-02-13 | 1,030800 |
2017-02-10 | 1,030900 |
2017-02-09 | 1,029800 |
2017-02-08 | 1,029200 |
2017-02-07 | 1,028800 |
2017-02-06 | 1,028100 |
2017-02-03 | 1,029000 |
2017-02-02 | 1,029500 |
2017-02-01 | 1,028100 |
2017-01-31 | 1,025500 |
2017-01-30 | 1,029200 |
2017-01-27 | 1,035900 |
2017-01-26 | 1,034600 |
2017-01-25 | 1,036100 |
2017-01-24 | 1,032500 |
2017-01-23 | 1,030900 |
2017-01-20 | 1,028200 |
2017-01-19 | 1,025500 |
2017-01-18 | 1,023100 |
2017-01-17 | 1,021800 |
2017-01-16 | 1,024400 |
2017-01-13 | 1,024900 |
2017-01-12 | 1,023600 |
2017-01-11 | 1,024900 |
2017-01-10 | 1,022800 |
2017-01-09 | 1,021500 |
2017-01-06 | 1,024000 |
2017-01-05 | 1,022600 |
2017-01-04 | 1,021800 |
2017-01-03 | 1,020600 |
2017-01-02 | 1,017900 |
2016-12-30 | 1,017800 |
2016-12-29 | 1,020700 |
2016-12-28 | 1,021900 |
2016-12-27 | 1,026000 |
2016-12-23 | 1,024000 |
2016-12-22 | 1,023900 |
2016-12-21 | 1,024900 |
2016-12-20 | 1,026300 |
2016-12-19 | 1,023000 |
2016-12-16 | 1,024600 |
2016-12-15 | 1,028000 |
2016-12-14 | 1,026900 |
2016-12-13 | 1,030600 |
2016-12-12 | 1,029300 |
2016-12-09 | 1,032900 |
2016-12-08 | 1,031600 |
2016-12-07 | 1,029200 |
2016-12-06 | 1,025400 |
2016-12-05 | 1,024000 |
2016-12-02 | 1,022900 |
2016-12-01 | 1,024200 |
2016-11-30 | 1,024500 |
2016-11-29 | 1,020800 |
2016-11-28 | 1,022700 |
2016-11-25 | 1,024200 |
2016-11-24 | 1,025100 |
2016-11-23 | 1,025000 |
2016-11-22 | 1,022100 |
2016-11-21 | 1,021200 |
2016-11-18 | 1,020100 |
2016-11-17 | 1,019700 |
2016-11-16 | 1,017200 |
2016-11-15 | 1,016700 |
2016-11-14 | 1,018200 |
2016-11-11 | 1,016800 |
2016-11-10 | 1,009400 |
2016-11-09 | 1,014900 |
2016-11-08 | 1,012200 |
2016-11-07 | 1,011400 |
2016-11-04 | 1,005000 |
2016-11-03 | 1,008600 |
2016-11-02 | 1,008900 |
2016-10-28 | 1,017800 |
2016-10-27 | 1,024700 |
2016-10-26 | 1,024700 |
2016-10-25 | 1,028800 |
2016-10-24 | 1,027900 |
2016-10-21 | 1,023300 |
2016-10-20 | 1,021100 |
2016-10-19 | 1,020900 |
2016-10-18 | 1,020500 |
2016-10-17 | 1,018100 |
2016-10-14 | 1,019200 |
2016-10-13 | 1,016300 |
2016-10-12 | 1,019000 |
2016-10-11 | 1,017800 |
2016-10-10 | 1,019200 |
2016-10-07 | 1,017000 |
2016-10-06 | 1,017800 |
2016-10-05 | 1,019500 |
2016-10-04 | 1,019100 |
2016-10-03 | 1,018800 |
2016-09-30 | 1,019800 |
2016-09-29 | 1,018600 |
2016-09-28 | 1,019900 |
2016-09-27 | 1,019100 |
2016-09-26 | 1,016700 |
2016-09-23 | 1,019100 |
2016-09-22 | 1,020700 |
2016-09-21 | 1,022000 |
2016-09-20 | 1,020000 |
2016-09-19 | 1,020800 |
2016-09-16 | 1,019900 |
2016-09-15 | 1,020000 |
2016-09-14 | 1,015400 |
2016-09-13 | 1,014600 |
2016-09-12 | 1,016600 |
2016-09-09 | 1,013400 |
2016-09-08 | 1,021100 |
2016-09-07 | 1,021400 |
2016-09-06 | 1,022300 |
2016-09-05 | 1,020700 |
2016-09-02 | 1,020500 |
2016-09-01 | 1,019400 |
2016-08-31 | 1,018300 |
2016-08-30 | 1,018700 |
2016-08-29 | 1,017400 |
2016-08-26 | 1,016900 |
2016-08-25 | 1,014700 |
2016-08-24 | 1,015800 |
2016-08-23 | 1,016500 |
2016-08-22 | 1,015900 |
2016-08-19 | 1,015300 |
2016-08-18 | 1,015800 |
2016-08-17 | 1,016200 |
2016-08-16 | 1,017700 |
2016-08-15 | 1,021300 |
2016-08-12 | 1,020800 |
2016-08-11 | 1,019800 |
2016-08-10 | 1,018500 |
2016-08-09 | 1,020300 |
2016-08-08 | 1,019100 |
2016-08-05 | 1,019600 |
2016-08-04 | 1,022100 |
2016-08-03 | 1,019900 |
2016-08-02 | 1,020400 |
2016-08-01 | 1,023200 |
2016-07-29 | 1,021900 |
2016-07-28 | 1,022900 |
2016-07-27 | 1,021300 |
2016-07-26 | 1,020200 |
2016-07-25 | 1,018100 |
2016-07-22 | 1,018800 |
2016-07-21 | 1,019400 |
2016-07-20 | 1,020700 |
2016-07-19 | 1,021800 |
2016-07-18 | 1,021800 |
2016-07-15 | 1,022600 |
2016-07-14 | 1,023100 |
2016-07-13 | 1,023300 |
2016-07-12 | 1,022400 |
2016-07-11 | 1,024500 |
2016-07-08 | 1,021600 |
2016-07-07 | 1,017600 |
2016-07-06 | 1,019300 |
2016-07-05 | 1,019200 |
2016-07-04 | 1,016300 |
2016-07-01 | 1,016300 |
2016-06-30 | 1,012500 |
2016-06-29 | 1,010300 |
2016-06-28 | 1,007100 |
2016-06-27 | 1,005300 |
2016-06-24 | 1,006500 |
2016-06-23 | 1,011300 |
2016-06-22 | 1,009000 |
2016-06-21 | 1,010100 |
2016-06-20 | 1,008000 |
2016-06-17 | 1,008900 |
2016-06-16 | 1,010800 |
2016-06-15 | 1,010000 |
2016-06-14 | 1,010200 |
2016-06-13 | 1,009800 |
2016-06-10 | 1,010300 |
2016-06-09 | 1,010600 |
2016-06-08 | 1,009700 |
2016-06-07 | 1,009400 |
2016-06-06 | 1,009300 |
2016-06-03 | 1,009700 |
2016-06-02 | 1,012500 |
2016-06-01 | 1,011900 |
2016-05-31 | 1,012100 |
2016-05-30 | 1,012300 |
2016-05-27 | 1,012500 |
2016-05-26 | 1,011800 |
2016-05-25 | 1,012100 |
2016-05-24 | 1,011800 |
2016-05-23 | 1,010800 |
2016-05-20 | 1,010100 |
2016-05-19 | 1,011000 |
2016-05-18 | 1,012100 |
2016-05-17 | 1,011800 |
2016-05-13 | 1,012300 |
2016-05-12 | 1,011900 |
2016-05-11 | 1,010700 |
2016-05-10 | 1,010300 |
2016-05-09 | 1,009200 |
2016-05-06 | 1,008800 |
2016-05-05 | 1,006600 |
2016-05-04 | 1,005900 |
2016-05-03 | 1,005700 |
2016-05-02 | 1,007000 |
2016-04-29 | 1,009900 |
2016-04-28 | 1,013800 |
2016-04-27 | 1,008800 |
2016-04-26 | 1,009600 |
2016-04-25 | 1,009700 |
2016-04-22 | 1,011200 |
2016-04-21 | 1,012800 |
2016-04-20 | 1,011200 |
2016-04-19 | 1,009900 |
2016-04-18 | 1,011500 |
2016-04-15 | 1,011400 |
2016-04-14 | 1,010800 |
2016-04-13 | 1,011000 |
2016-04-12 | 1,011400 |
2016-04-11 | 1,011200 |
2016-04-08 | 1,012200 |
2016-04-07 | 1,012200 |
2016-04-06 | 1,011200 |
2016-04-05 | 1,010600 |
2016-04-04 | 1,009900 |
2016-04-01 | 1,011100 |
2016-03-31 | 1,010100 |
2016-03-30 | 1,011900 |
2016-03-29 | 1,012000 |
2016-03-25 | 1,012700 |
2016-03-24 | 1,012600 |
2016-03-23 | 1,012700 |
2016-03-22 | 1,015400 |
2016-03-21 | 1,014800 |
2016-03-18 | 1,014000 |
2016-03-17 | 1,013900 |
2016-03-16 | 1,014700 |
2016-03-11 | 1,017300 |
2016-03-10 | 1,016400 |
2016-03-09 | 1,014700 |
2016-03-08 | 1,014600 |
2016-03-07 | 1,018800 |
2016-03-05 | 1,016600 |
2016-03-04 | 1,016900 |
2016-03-03 | 1,012100 |
2016-03-02 | 1,012400 |
2016-03-01 | 1,011000 |
2016-02-29 | 1,010400 |
2016-02-26 | 1,009200 |
2016-02-25 | 1,009700 |
2016-02-24 | 1,007300 |
2016-02-23 | 1,008300 |
2016-02-22 | 1,007000 |
2016-02-19 | 1,006100 |
2016-02-18 | 1,006700 |
2016-02-17 | 1,003800 |
2016-02-16 | 1,002700 |
2016-02-15 | 1,005300 |
2016-02-12 | 1,004200 |
2016-02-11 | 1,006200 |
2016-02-10 | 1,004700 |
2016-02-09 | 1,002400 |
2016-02-08 | 1,003500 |
2016-02-05 | 1,003200 |
2016-02-04 | 1,002900 |
2016-02-03 | 1,004400 |
2016-02-02 | 1,008700 |
2016-02-01 | 1,009300 |
2016-01-29 | 1,005400 |
2016-01-28 | 1,005200 |
2016-01-27 | 1,002200 |
2016-01-26 | 1,001000 |
2016-01-25 | 1,002500 |
2016-01-22 | 1,000800 |
2016-01-21 | 1,001800 |
2016-01-20 | 1,000800 |
2016-01-19 | 1,002700 |
2016-01-18 | 1,002300 |
2016-01-15 | 1,002400 |
2016-01-14 | 1,002500 |
2016-01-13 | 1,004000 |
2016-01-12 | 1,005400 |
2016-01-11 | 1,004500 |
2016-01-08 | 1,003700 |
2016-01-07 | 1,002600 |
2016-01-06 | 1,005500 |
2016-01-05 | 1,006500 |
2016-01-04 | 1,006100 |
2015-12-31 | 1,008600 |
2015-12-30 | 1,008500 |
2015-12-29 | 1,008600 |
2015-12-28 | 1,007600 |
2015-12-23 | 1,006700 |
2015-12-22 | 1,006400 |
2015-12-21 | 1,005800 |
2015-12-18 | 1,005600 |
2015-12-17 | 1,008000 |
2015-12-16 | 1,007800 |
2015-12-15 | 1,006500 |
2015-12-14 | 1,007200 |
2015-12-12 | 1,005600 |
2015-12-11 | 1,005600 |
2015-12-10 | 1,007500 |
2015-12-09 | 1,007600 |
2015-12-08 | 1,009100 |
2015-12-07 | 1,009000 |
2015-12-04 | 1,009400 |
2015-12-03 | 1,007700 |
2015-12-02 | 1,009400 |
2015-12-01 | 1,010000 |
2015-11-30 | 1,008500 |
2015-11-27 | 1,009200 |
2015-11-26 | 1,009200 |
2015-11-25 | 1,009100 |
2015-11-24 | 1,009300 |
2015-11-23 | 1,010400 |
2015-11-20 | 1,010200 |
2015-11-19 | 1,008500 |
2015-11-18 | 1,006600 |
2015-11-17 | 1,005100 |
2015-11-16 | 1,005000 |
2015-11-13 | 1,004300 |
2015-11-12 | 1,007200 |
2015-11-11 | 1,008200 |
Évek | Hozam |
---|---|
2021 | +4,98% |
2020 | +17,31% |
2019 | +3,41% |
2018 | -3,87% |
2017 | +2,53% |
2016 | +0,91% |
2015 | +0,04% |