Befektetési alap megnevezése: OTP Prémium Trend Klasszikus Alapok Alapja
ISIN: HU0000715537
Devizanem: HUF
Nettó eszközérték: 5003576724.0
Árfolyam: 1,068192
Dátum: 2019.01.22.
Kategória: Óvatos
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.11.05.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 1,068192 |
| 2019-01-21 | 1,068971 |
| 2019-01-18 | 1,070662 |
| 2019-01-17 | 1,072407 |
| 2019-01-16 | 1,073751 |
| 2019-01-15 | 1,071224 |
| 2019-01-14 | 1,069094 |
| 2019-01-11 | 1,069096 |
| 2019-01-10 | 1,069552 |
| 2019-01-09 | 1,069728 |
| 2019-01-08 | 1,069394 |
| 2019-01-07 | 1,069134 |
| 2019-01-04 | 1,070092 |
| 2019-01-03 | 1,068799 |
| 2019-01-02 | 1,068540 |
| 2018-12-28 | 1,067393 |
| 2018-12-27 | 1,066626 |
| 2018-12-21 | 1,066284 |
| 2018-12-20 | 1,067073 |
| 2018-12-19 | 1,070541 |
| 2018-12-18 | 1,072625 |
| 2018-12-17 | 1,073655 |
| 2018-12-15 | 1,075557 |
| 2018-12-14 | 1,075557 |
| 2018-12-13 | 1,075484 |
| 2018-12-12 | 1,076059 |
| 2018-12-11 | 1,074109 |
| 2018-12-10 | 1,072992 |
| 2018-12-07 | 1,074215 |
| 2018-12-06 | 1,076337 |
| 2018-12-05 | 1,078829 |
| 2018-12-04 | 1,077636 |
| 2018-12-03 | 1,080317 |
| 2018-12-01 | 1,078610 |
| 2018-11-30 | 1,078610 |
| 2018-11-29 | 1,078719 |
| 2018-11-28 | 1,081102 |
| 2018-11-27 | 1,079124 |
| 2018-11-26 | 1,076388 |
| 2018-11-23 | 1,073404 |
| 2018-11-22 | 1,073045 |
| 2018-11-21 | 1,073858 |
| 2018-11-20 | 1,071662 |
| 2018-11-19 | 1,073254 |
| 2018-11-16 | 1,076068 |
| 2018-11-15 | 1,077831 |
| 2018-11-14 | 1,078215 |
| 2018-11-13 | 1,078972 |
| 2018-11-12 | 1,076876 |
| 2018-11-10 | 1,077086 |
| 2018-11-09 | 1,077086 |
| 2018-11-08 | 1,076408 |
| 2018-11-07 | 1,076295 |
| 2018-11-06 | 1,076764 |
| 2018-11-05 | 1,077700 |
| 2018-10-31 | 1,080378 |
| 2018-10-30 | 1,078814 |
| 2018-10-29 | 1,077894 |
| 2018-10-26 | 1,077168 |
| 2018-10-25 | 1,077753 |
| 2018-10-24 | 1,074878 |
| 2018-10-19 | 1,078230 |
| 2018-10-18 | 1,076194 |
| 2018-10-17 | 1,077055 |
| 2018-10-16 | 1,077310 |
| 2018-10-15 | 1,076409 |
| 2018-10-13 | 1,077288 |
| 2018-10-12 | 1,077288 |
| 2018-10-11 | 1,075894 |
| 2018-10-10 | 1,078706 |
| 2018-10-09 | 1,087022 |
| 2018-10-08 | 1,086715 |
| 2018-10-05 | 1,088863 |
| 2018-10-04 | 1,091041 |
| 2018-10-03 | 1,092568 |
| 2018-10-02 | 1,094198 |
| 2018-10-01 | 1,094248 |
| 2018-09-28 | 1,093232 |
| 2018-09-27 | 1,092752 |
| 2018-09-26 | 1,091110 |
| 2018-09-25 | 1,091302 |
| 2018-09-24 | 1,090731 |
| 2018-09-21 | 1,090834 |
| 2018-09-20 | 1,091944 |
| 2018-09-19 | 1,090583 |
| 2018-09-18 | 1,092845 |
| 2018-09-17 | 1,091603 |
| 2018-09-14 | 1,091435 |
| 2018-09-13 | 1,094920 |
| 2018-09-12 | 1,093631 |
| 2018-09-11 | 1,093304 |
| 2018-09-10 | 1,093944 |
| 2018-09-07 | 1,092692 |
| 2018-09-06 | 1,095456 |
| 2018-09-05 | 1,098438 |
| 2018-09-04 | 1,100220 |
| 2018-09-03 | 1,099878 |
| 2018-08-31 | 1,098849 |
| 2018-08-30 | 1,099480 |
| 2018-08-29 | 1,098476 |
| 2018-08-28 | 1,096127 |
| 2018-08-27 | 1,097538 |
| 2018-08-24 | 1,096435 |
| 2018-08-23 | 1,095352 |
| 2018-08-22 | 1,094057 |
| 2018-08-21 | 1,095080 |
| 2018-08-17 | 1,096014 |
| 2018-08-16 | 1,096760 |
| 2018-08-15 | 1,096223 |
| 2018-08-14 | 1,097051 |
| 2018-08-13 | 1,097696 |
| 2018-08-10 | 1,095273 |
| 2018-08-09 | 1,093300 |
| 2018-08-08 | 1,092813 |
| 2018-08-07 | 1,093139 |
| 2018-08-06 | 1,093635 |
| 2018-08-03 | 1,093978 |
| 2018-08-02 | 1,093292 |
| 2018-08-01 | 1,092294 |
| 2018-07-31 | 1,092063 |
| 2018-07-30 | 1,092682 |
| 2018-07-27 | 1,097915 |
| 2018-07-26 | 1,099146 |
| 2018-07-25 | 1,101051 |
| 2018-07-24 | 1,101153 |
| 2018-07-23 | 1,098955 |
| 2018-07-20 | 1,099894 |
| 2018-07-19 | 1,100334 |
| 2018-07-18 | 1,099761 |
| 2018-07-17 | 1,096549 |
| 2018-07-16 | 1,095530 |
| 2018-07-13 | 1,099320 |
| 2018-07-12 | 1,098736 |
| 2018-07-11 | 1,094360 |
| 2018-07-10 | 1,096374 |
| 2018-07-09 | 1,092400 |
| 2018-07-06 | 1,092581 |
| 2018-07-05 | 1,090592 |
| 2018-07-04 | 1,090273 |
| 2018-07-03 | 1,092150 |
| 2018-07-02 | 1,095593 |
| 2018-06-29 | 1,093737 |
| 2018-06-28 | 1,093442 |
| 2018-06-27 | 1,090972 |
| 2018-06-26 | 1,090545 |
| 2018-06-25 | 1,089139 |
| 2018-06-22 | 1,095889 |
| 2018-06-21 | 1,100564 |
| 2018-06-20 | 1,100497 |
| 2018-06-19 | 1,100193 |
| 2018-06-18 | 1,100109 |
| 2018-06-15 | 1,101709 |
| 2018-06-14 | 1,097648 |
| 2018-06-13 | 1,094853 |
| 2018-06-12 | 1,094898 |
| 2018-06-11 | 1,093400 |
| 2018-06-08 | 1,091282 |
| 2018-06-07 | 1,088334 |
| 2018-06-06 | 1,093497 |
| 2018-06-05 | 1,091971 |
| 2018-06-04 | 1,091036 |
| 2018-06-01 | 1,089721 |
| 2018-05-31 | 1,085077 |
| 2018-05-30 | 1,090392 |
| 2018-05-29 | 1,089282 |
| 2018-05-28 | 1,089648 |
| 2018-05-25 | 1,089985 |
| 2018-05-24 | 1,087698 |
| 2018-05-23 | 1,088945 |
| 2018-05-22 | 1,086650 |
| 2018-05-18 | 1,085015 |
| 2018-05-17 | 1,086101 |
| 2018-05-16 | 1,085981 |
| 2018-05-15 | 1,083955 |
| 2018-05-14 | 1,082572 |
| 2018-05-11 | 1,083090 |
| 2018-05-10 | 1,084541 |
| 2018-05-09 | 1,083329 |
| 2018-05-08 | 1,080966 |
| 2018-05-07 | 1,080284 |
| 2018-05-04 | 1,077862 |
| 2018-05-03 | 1,074864 |
| 2018-05-02 | 1,075580 |
| 2018-04-27 | 1,072949 |
| 2018-04-26 | 1,071926 |
| 2018-04-25 | 1,069013 |
| 2018-04-24 | 1,068929 |
| 2018-04-23 | 1,068935 |
| 2018-04-21 | 1,067761 |
| 2018-04-20 | 1,067761 |
| 2018-04-19 | 1,068062 |
| 2018-04-18 | 1,069419 |
| 2018-04-17 | 1,068930 |
| 2018-04-16 | 1,067009 |
| 2018-04-13 | 1,068181 |
| 2018-04-12 | 1,068576 |
| 2018-04-11 | 1,067075 |
| 2018-04-10 | 1,068352 |
| 2018-04-09 | 1,066745 |
| 2018-04-06 | 1,066714 |
| 2018-04-05 | 1,068597 |
| 2018-04-04 | 1,067231 |
| 2018-04-03 | 1,066458 |
| 2018-03-29 | 1,068023 |
| 2018-03-28 | 1,064952 |
| 2018-03-27 | 1,065776 |
| 2018-03-26 | 1,069861 |
| 2018-03-23 | 1,066967 |
| 2018-03-22 | 1,069155 |
| 2018-03-21 | 1,074530 |
| 2018-03-20 | 1,074473 |
| 2018-03-19 | 1,072658 |
| 2018-03-14 | 1,074769 |
| 2018-03-13 | 1,075281 |
| 2018-03-12 | 1,078213 |
| 2018-03-10 | 1,076287 |
| 2018-03-09 | 1,076287 |
| 2018-03-08 | 1,074324 |
| 2018-03-07 | 1,074241 |
| 2018-03-06 | 1,076361 |
| 2018-03-05 | 1,075808 |
| 2018-03-02 | 1,075729 |
| 2018-03-01 | 1,077300 |
| 2018-02-28 | 1,078569 |
| 2018-02-27 | 1,077131 |
| 2018-02-26 | 1,077026 |
| 2018-02-23 | 1,076469 |
| 2018-02-22 | 1,075422 |
| 2018-02-21 | 1,074211 |
| 2018-02-20 | 1,074071 |
| 2018-02-19 | 1,072459 |
| 2018-02-16 | 1,070843 |
| 2018-02-15 | 1,072425 |
| 2018-02-14 | 1,074229 |
| 2018-02-13 | 1,073382 |
| 2018-02-12 | 1,074334 |
| 2018-02-09 | 1,073213 |
| 2018-02-08 | 1,071592 |
| 2018-02-07 | 1,074127 |
| 2018-02-06 | 1,072080 |
| 2018-02-05 | 1,072087 |
| 2018-02-02 | 1,076712 |
| 2018-02-01 | 1,083236 |
| 2018-01-31 | 1,086139 |
| 2018-01-30 | 1,086181 |
| 2018-01-29 | 1,088505 |
| 2018-01-26 | 1,089383 |
| 2018-01-25 | 1,086033 |
| 2018-01-24 | 1,088770 |
| 2018-01-23 | 1,093432 |
| 2018-01-22 | 1,090961 |
| 2018-01-19 | 1,088863 |
| 2018-01-18 | 1,086938 |
| 2018-01-17 | 1,085836 |
| 2018-01-16 | 1,083846 |
| 2018-01-15 | 1,083998 |
| 2018-01-12 | 1,086430 |
| 2018-01-11 | 1,087544 |
| 2018-01-10 | 1,087968 |
| 2018-01-09 | 1,088627 |
| 2018-01-08 | 1,087288 |
| 2018-01-05 | 1,083663 |
| 2018-01-04 | 1,081203 |
| 2018-01-03 | 1,079707 |
| 2018-01-02 | 1,076015 |
| 2017-12-29 | 1,075229 |
| 2017-12-28 | 1,077858 |
| 2017-12-27 | 1,080184 |
| 2017-12-22 | 1,081983 |
| 2017-12-21 | 1,083227 |
| 2017-12-20 | 1,084732 |
| 2017-12-19 | 1,086685 |
| 2017-12-18 | 1,089066 |
| 2017-12-15 | 1,084598 |
| 2017-12-14 | 1,082637 |
| 2017-12-13 | 1,084996 |
| 2017-12-12 | 1,084320 |
| 2017-12-11 | 1,084651 |
| 2017-12-08 | 1,085562 |
| 2017-12-07 | 1,082732 |
| 2017-12-06 | 1,079576 |
| 2017-12-05 | 1,078131 |
| 2017-12-04 | 1,077647 |
| 2017-12-01 | 1,078256 |
| 2017-11-30 | 1,080709 |
| 2017-11-29 | 1,077702 |
| 2017-11-28 | 1,082254 |
| 2017-11-27 | 1,080458 |
| 2017-11-24 | 1,084493 |
| 2017-11-23 | 1,084729 |
| 2017-11-22 | 1,085440 |
| 2017-11-21 | 1,086593 |
| 2017-11-20 | 1,081978 |
| 2017-11-17 | 1,080146 |
| 2017-11-16 | 1,081609 |
| 2017-11-15 | 1,076812 |
| 2017-11-14 | 1,080863 |
| 2017-11-13 | 1,082858 |
| 2017-11-10 | 1,083975 |
| 2017-11-09 | 1,084381 |
| 2017-11-08 | 1,088102 |
| 2017-11-07 | 1,087406 |
| 2017-11-06 | 1,087039 |
| 2017-11-03 | 1,085478 |
| 2017-11-02 | 1,084606 |
| 2017-10-31 | 1,082736 |
| 2017-10-30 | 1,080578 |
| 2017-10-27 | 1,080844 |
| 2017-10-26 | 1,073263 |
| 2017-10-25 | 1,071377 |
| 2017-10-24 | 1,071064 |
| 2017-10-20 | 1,070294 |
| 2017-10-19 | 1,070086 |
| 2017-10-18 | 1,071883 |
| 2017-10-17 | 1,070410 |
| 2017-10-16 | 1,070142 |
| 2017-10-13 | 1,068834 |
| 2017-10-12 | 1,068400 |
| 2017-10-11 | 1,069459 |
| 2017-10-10 | 1,070987 |
| 2017-10-09 | 1,072476 |
| 2017-10-06 | 1,071981 |
| 2017-10-05 | 1,070190 |
| 2017-10-04 | 1,069420 |
| 2017-10-03 | 1,069461 |
| 2017-10-02 | 1,068343 |
| 2017-09-29 | 1,065552 |
| 2017-09-28 | 1,064283 |
| 2017-09-27 | 1,064808 |
| 2017-09-26 | 1,059124 |
| 2017-09-25 | 1,056592 |
| 2017-09-22 | 1,057282 |
| 2017-09-21 | 1,057786 |
| 2017-09-20 | 1,055390 |
| 2017-09-19 | 1,057090 |
| 2017-09-18 | 1,057501 |
| 2017-09-15 | 1,055544 |
| 2017-09-14 | 1,054166 |
| 2017-09-13 | 1,052731 |
| 2017-09-12 | 1,051702 |
| 2017-09-11 | 1,049327 |
| 2017-09-08 | 1,043219 |
| 2017-09-07 | 1,045786 |
| 2017-09-06 | 1,044151 |
| 2017-09-05 | 1,043202 |
| 2017-09-04 | 1,043283 |
| 2017-09-01 | 1,043871 |
| 2017-08-31 | 1,042935 |
| 2017-08-30 | 1,039600 |
| 2017-08-29 | 1,034157 |
| 2017-08-28 | 1,037111 |
| 2017-08-25 | 1,038720 |
| 2017-08-24 | 1,037169 |
| 2017-08-23 | 1,038216 |
| 2017-08-22 | 1,039513 |
| 2017-08-21 | 1,036052 |
| 2017-08-18 | 1,036877 |
| 2017-08-17 | 1,037211 |
| 2017-08-16 | 1,041450 |
| 2017-08-15 | 1,039787 |
| 2017-08-14 | 1,039095 |
| 2017-08-11 | 1,037685 |
| 2017-08-10 | 1,036511 |
| 2017-08-09 | 1,040735 |
| 2017-08-08 | 1,040814 |
| 2017-08-07 | 1,040684 |
| 2017-08-04 | 1,037480 |
| 2017-08-03 | 1,035931 |
| 2017-08-02 | 1,035780 |
| 2017-08-01 | 1,037843 |
| 2017-07-31 | 1,038419 |
| 2017-07-28 | 1,040646 |
| 2017-07-27 | 1,041093 |
| 2017-07-26 | 1,045028 |
| 2017-07-25 | 1,043003 |
| 2017-07-24 | 1,042748 |
| 2017-07-21 | 1,043126 |
| 2017-07-20 | 1,048329 |
| 2017-07-19 | 1,048727 |
| 2017-07-18 | 1,047913 |
| 2017-07-17 | 1,049242 |
| 2017-07-14 | 1,051106 |
| 2017-07-13 | 1,050379 |
| 2017-07-12 | 1,049828 |
| 2017-07-11 | 1,047270 |
| 2017-07-10 | 1,046349 |
| 2017-07-07 | 1,045218 |
| 2017-07-06 | 1,045852 |
| 2017-07-05 | 1,047201 |
| 2017-07-04 | 1,046009 |
| 2017-07-03 | 1,046916 |
| 2017-06-30 | 1,046685 |
| 2017-06-29 | 1,048467 |
| 2017-06-28 | 1,055106 |
| 2017-06-27 | 1,054390 |
| 2017-06-26 | 1,059637 |
| 2017-06-23 | 1,060083 |
| 2017-06-22 | 1,060296 |
| 2017-06-21 | 1,060150 |
| 2017-06-20 | 1,056870 |
| 2017-06-19 | 1,058050 |
| 2017-06-16 | 1,054310 |
| 2017-06-15 | 1,052622 |
| 2017-06-14 | 1,054529 |
| 2017-06-13 | 1,055722 |
| 2017-06-12 | 1,053722 |
| 2017-06-09 | 1,056470 |
| 2017-06-08 | 1,059294 |
| 2017-06-07 | 1,057887 |
| 2017-06-06 | 1,056300 |
| 2017-06-02 | 1,058502 |
| 2017-06-01 | 1,055218 |
| 2017-05-31 | 1,054633 |
| 2017-05-30 | 1,055070 |
| 2017-05-29 | 1,053794 |
| 2017-05-26 | 1,052093 |
| 2017-05-25 | 1,052496 |
| 2017-05-24 | 1,052674 |
| 2017-05-23 | 1,050490 |
| 2017-05-22 | 1,051108 |
| 2017-05-19 | 1,051107 |
| 2017-05-18 | 1,050712 |
| 2017-05-17 | 1,049573 |
| 2017-05-16 | 1,056292 |
| 2017-05-15 | 1,058214 |
| 2017-05-12 | 1,058061 |
| 2017-05-11 | 1,057548 |
| 2017-05-10 | 1,058824 |
| 2017-05-09 | 1,056765 |
| 2017-05-08 | 1,054330 |
| 2017-05-05 | 1,055102 |
| 2017-05-04 | 1,054247 |
| 2017-05-03 | 1,052755 |
| 2017-05-02 | 1,053095 |
| 2017-04-28 | 1,051047 |
| 2017-04-27 | 1,051313 |
| 2017-04-26 | 1,050314 |
| 2017-04-25 | 1,051108 |
| 2017-04-24 | 1,050635 |
| 2017-04-21 | 1,048403 |
| 2017-04-20 | 1,047101 |
| 2017-04-19 | 1,046035 |
| 2017-04-18 | 1,045448 |
| 2017-04-13 | 1,045463 |
| 2017-04-12 | 1,046164 |
| 2017-04-11 | 1,046970 |
| 2017-04-10 | 1,047740 |
| 2017-04-07 | 1,047067 |
| 2017-04-06 | 1,046173 |
| 2017-04-05 | 1,044589 |
| 2017-04-04 | 1,045374 |
| 2017-04-03 | 1,044945 |
| 2017-03-31 | 1,044899 |
| 2017-03-30 | 1,045355 |
| 2017-03-29 | 1,042810 |
| 2017-03-28 | 1,040271 |
| 2017-03-27 | 1,037142 |
| 2017-03-24 | 1,038104 |
| 2017-03-23 | 1,036685 |
| 2017-03-22 | 1,033971 |
| 2017-03-21 | 1,033360 |
| 2017-03-20 | 1,038729 |
| 2017-03-17 | 1,039956 |
| 2017-03-16 | 1,042149 |
| 2017-03-14 | 1,043534 |
| 2017-03-13 | 1,043946 |
| 2017-03-10 | 1,043391 |
| 2017-03-09 | 1,041517 |
| 2017-03-08 | 1,041309 |
| 2017-03-07 | 1,040041 |
| 2017-03-06 | 1,040058 |
| 2017-03-03 | 1,042734 |
| 2017-03-02 | 1,040433 |
| 2017-03-01 | 1,041419 |
| 2017-02-28 | 1,035727 |
| 2017-02-27 | 1,036801 |
| 2017-02-24 | 1,035844 |
| 2017-02-23 | 1,037456 |
| 2017-02-22 | 1,038409 |
| 2017-02-21 | 1,038146 |
| 2017-02-20 | 1,034851 |
| 2017-02-17 | 1,033358 |
| 2017-02-16 | 1,033282 |
| 2017-02-15 | 1,035744 |
| 2017-02-14 | 1,033640 |
| 2017-02-13 | 1,033811 |
| 2017-02-10 | 1,032013 |
| 2017-02-09 | 1,030228 |
| 2017-02-08 | 1,030428 |
| 2017-02-07 | 1,030556 |
| 2017-02-06 | 1,027519 |
| 2017-02-03 | 1,029553 |
| 2017-02-02 | 1,027303 |
| 2017-02-01 | 1,030434 |
| 2017-01-31 | 1,029698 |
| 2017-01-30 | 1,032565 |
| 2017-01-27 | 1,035736 |
| 2017-01-26 | 1,033825 |
| 2017-01-25 | 1,032088 |
| 2017-01-24 | 1,027411 |
| 2017-01-23 | 1,024477 |
| 2017-01-20 | 1,025631 |
| 2017-01-19 | 1,024677 |
| 2017-01-18 | 1,023854 |
| 2017-01-17 | 1,021916 |
| 2017-01-16 | 1,024249 |
| 2017-01-13 | 1,024047 |
| 2017-01-12 | 1,022785 |
| 2017-01-11 | 1,027595 |
| 2017-01-10 | 1,024726 |
| 2017-01-09 | 1,024368 |
| 2017-01-06 | 1,022679 |
| 2017-01-05 | 1,024903 |
| 2017-01-04 | 1,026090 |
| 2017-01-03 | 1,027178 |
| 2017-01-02 | 1,025382 |
| 2016-12-30 | 1,023420 |
| 2016-12-29 | 1,025096 |
| 2016-12-28 | 1,025512 |
| 2016-12-27 | 1,027487 |
| 2016-12-23 | 1,026721 |
| 2016-12-22 | 1,026372 |
| 2016-12-21 | 1,027059 |
| 2016-12-20 | 1,027494 |
| 2016-12-19 | 1,026119 |
| 2016-12-16 | 1,025179 |
| 2016-12-15 | 1,027218 |
| 2016-12-14 | 1,023001 |
| 2016-12-13 | 1,023200 |
| 2016-12-12 | 1,020698 |
| 2016-12-09 | 1,021097 |
| 2016-12-08 | 1,016844 |
| 2016-12-07 | 1,014742 |
| 2016-12-06 | 1,010597 |
| 2016-12-05 | 1,010739 |
| 2016-12-02 | 1,007643 |
| 2016-12-01 | 1,006069 |
| 2016-11-30 | 1,009507 |
| 2016-11-29 | 1,011105 |
| 2016-11-28 | 1,007952 |
| 2016-11-25 | 1,010219 |
| 2016-11-24 | 1,010783 |
| 2016-11-23 | 1,008086 |
| 2016-11-22 | 1,007080 |
| 2016-11-21 | 1,007293 |
| 2016-11-18 | 1,007180 |
| 2016-11-17 | 1,005641 |
| 2016-11-16 | 1,005045 |
| 2016-11-15 | 1,001765 |
| 2016-11-14 | 0,999832 |
| 2016-11-11 | 0,999791 |
| 2016-11-10 | 0,995275 |
| 2016-11-09 | 0,996619 |
| 2016-11-08 | 0,995174 |
| 2016-11-07 | 0,994291 |
| 2016-11-04 | 0,988801 |
| 2016-11-03 | 0,992192 |
| 2016-11-02 | 0,995819 |
| 2016-10-28 | 1,006294 |
| 2016-10-27 | 1,008652 |
| 2016-10-26 | 1,008752 |
| 2016-10-25 | 1,009288 |
| 2016-10-24 | 1,009536 |
| 2016-10-21 | 1,006249 |
| 2016-10-20 | 1,003473 |
| 2016-10-19 | 1,001828 |
| 2016-10-18 | 1,001503 |
| 2016-10-17 | 0,999317 |
| 2016-10-15 | 0,999204 |
| 2016-10-14 | 0,999204 |
| 2016-10-13 | 0,998788 |
| 2016-10-12 | 0,997842 |
| 2016-10-11 | 0,995929 |
| 2016-10-10 | 0,997771 |
| 2016-10-07 | 0,997570 |
| 2016-10-06 | 0,999002 |
| 2016-10-05 | 1,000596 |
| 2016-10-04 | 1,002826 |
| 2016-10-03 | 1,002295 |
| 2016-09-30 | 1,004452 |
| 2016-09-29 | 1,000606 |
| 2016-09-28 | 1,001866 |
| 2016-09-27 | 0,999197 |
| 2016-09-26 | 0,997422 |
| 2016-09-23 | 1,001395 |
| 2016-09-22 | 1,003496 |
| 2016-09-21 | 1,002414 |
| 2016-09-20 | 0,999042 |
| 2016-09-19 | 0,997717 |
| 2016-09-16 | 0,997011 |
| 2016-09-15 | 0,999124 |
| 2016-09-14 | 0,995993 |
| 2016-09-13 | 0,995221 |
| 2016-09-12 | 0,997453 |
| 2016-09-09 | 0,993900 |
| 2016-09-08 | 0,999453 |
| 2016-09-07 | 1,002552 |
| 2016-09-06 | 1,003131 |
| 2016-09-05 | 1,001398 |
| 2016-09-02 | 1,002465 |
| 2016-09-01 | 1,001019 |
| 2016-08-31 | 1,000394 |
| 2016-08-30 | 1,000409 |
| 2016-08-29 | 1,000080 |
| 2016-08-26 | 0,998818 |
| 2016-08-25 | 0,998733 |
| 2016-08-24 | 1,000392 |
| 2016-08-23 | 1,001523 |
| 2016-08-22 | 0,999984 |
| 2016-08-19 | 1,000519 |
| 2016-08-18 | 1,000420 |
| 2016-08-17 | 1,000113 |
| 2016-08-16 | 1,001292 |
| 2016-08-15 | 1,004021 |
| 2016-08-12 | 1,003717 |
| 2016-08-11 | 1,003708 |
| 2016-08-10 | 1,001177 |
| 2016-08-09 | 1,002851 |
| 2016-08-08 | 0,999949 |
| 2016-08-05 | 0,998637 |
| 2016-08-04 | 0,995722 |
| 2016-08-03 | 0,993783 |
| 2016-08-02 | 0,994125 |
| 2016-08-01 | 0,998241 |
| 2016-07-29 | 0,999551 |
| 2016-07-28 | 0,999414 |
| 2016-07-27 | 1,001425 |
| 2016-07-26 | 0,999569 |
| 2016-07-25 | 0,999343 |
| 2016-07-22 | 0,999293 |
| 2016-07-21 | 0,999609 |
| 2016-07-20 | 1,000559 |
| 2016-07-19 | 0,998267 |
| 2016-07-18 | 0,999178 |
| 2016-07-15 | 0,996509 |
| 2016-07-14 | 0,996242 |
| 2016-07-13 | 0,995888 |
| 2016-07-12 | 0,994831 |
| 2016-07-11 | 0,995826 |
| 2016-07-08 | 0,994963 |
| 2016-07-07 | 0,994263 |
| 2016-07-06 | 0,994040 |
| 2016-07-05 | 0,992391 |
| 2016-07-04 | 0,992823 |
| 2016-07-01 | 0,991782 |
| 2016-06-30 | 0,991362 |
| 2016-06-29 | 0,991303 |
| 2016-06-28 | 0,988887 |
| 2016-06-27 | 0,985729 |
| 2016-06-24 | 0,987849 |
| 2016-06-23 | 0,990801 |
| 2016-06-22 | 0,988643 |
| 2016-06-21 | 0,985787 |
| 2016-06-20 | 0,984273 |
| 2016-06-17 | 0,983828 |
| 2016-06-16 | 0,985305 |
| 2016-06-15 | 0,985096 |
| 2016-06-14 | 0,984775 |
| 2016-06-13 | 0,983737 |
| 2016-06-10 | 0,984840 |
| 2016-06-09 | 0,986979 |
| 2016-06-08 | 0,986471 |
| 2016-06-07 | 0,987633 |
| 2016-06-06 | 0,986856 |
| 2016-06-03 | 0,990832 |
| 2016-06-02 | 0,992173 |
| 2016-06-01 | 0,993120 |
| 2016-05-31 | 0,994499 |
| 2016-05-30 | 0,994829 |
| 2016-05-27 | 0,993594 |
| 2016-05-26 | 0,993150 |
| 2016-05-25 | 0,994273 |
| 2016-05-24 | 0,993754 |
| 2016-05-23 | 0,989512 |
| 2016-05-20 | 0,990100 |
| 2016-05-19 | 0,988389 |
| 2016-05-18 | 0,988509 |
| 2016-05-17 | 0,985983 |
| 2016-05-13 | 0,986727 |
| 2016-05-12 | 0,985023 |
| 2016-05-11 | 0,986580 |
| 2016-05-10 | 0,988065 |
| 2016-05-09 | 0,985171 |
| 2016-05-06 | 0,982002 |
| 2016-05-05 | 0,980785 |
| 2016-05-04 | 0,979875 |
| 2016-05-03 | 0,977851 |
| 2016-05-02 | 0,981734 |
| 2016-04-29 | 0,982928 |
| 2016-04-28 | 0,985031 |
| 2016-04-27 | 0,988408 |
| 2016-04-26 | 0,989568 |
| 2016-04-25 | 0,989455 |
| 2016-04-22 | 0,989360 |
| 2016-04-21 | 0,990843 |
| 2016-04-20 | 0,990133 |
| 2016-04-19 | 0,990748 |
| 2016-04-18 | 0,991705 |
| 2016-04-15 | 0,991646 |
| 2016-04-14 | 0,992021 |
| 2016-04-13 | 0,990181 |
| 2016-04-12 | 0,984777 |
| 2016-04-11 | 0,983751 |
| 2016-04-08 | 0,984507 |
| 2016-04-07 | 0,983553 |
| 2016-04-06 | 0,987280 |
| 2016-04-05 | 0,985059 |
| 2016-04-04 | 0,988097 |
| 2016-04-01 | 0,989936 |
| 2016-03-31 | 0,990591 |
| 2016-03-30 | 0,991018 |
| 2016-03-29 | 0,991163 |
| 2016-03-25 | 0,989404 |
| 2016-03-24 | 0,989400 |
| 2016-03-23 | 0,988807 |
| 2016-03-22 | 0,988751 |
| 2016-03-21 | 0,986728 |
| 2016-03-18 | 0,986644 |
| 2016-03-17 | 0,985041 |
| 2016-03-16 | 0,987621 |
| 2016-03-11 | 0,987296 |
| 2016-03-10 | 0,983279 |
| 2016-03-09 | 0,985503 |
| 2016-03-08 | 0,984492 |
| 2016-03-07 | 0,986825 |
| 2016-03-05 | 0,987379 |
| 2016-03-04 | 0,987379 |
| 2016-03-03 | 0,987252 |
| 2016-03-02 | 0,986905 |
| 2016-03-01 | 0,985346 |
| 2016-02-29 | 0,983783 |
| 2016-02-26 | 0,982882 |
| 2016-02-25 | 0,982170 |
| 2016-02-24 | 0,980434 |
| 2016-02-23 | 0,979139 |
| 2016-02-22 | 0,980256 |
| 2016-02-19 | 0,979528 |
| 2016-02-18 | 0,979509 |
| 2016-02-17 | 0,979945 |
| 2016-02-16 | 0,977353 |
| 2016-02-15 | 0,975535 |
| 2016-02-12 | 0,974108 |
| 2016-02-11 | 0,973883 |
| 2016-02-10 | 0,975298 |
| 2016-02-09 | 0,975861 |
| 2016-02-08 | 0,975722 |
| 2016-02-05 | 0,977027 |
| 2016-02-04 | 0,979274 |
| 2016-02-03 | 0,982686 |
| 2016-02-02 | 0,983640 |
| 2016-02-01 | 0,985029 |
| 2016-01-29 | 0,985723 |
| 2016-01-28 | 0,983916 |
| 2016-01-27 | 0,983801 |
| 2016-01-26 | 0,985317 |
| 2016-01-25 | 0,984374 |
| 2016-01-22 | 0,985631 |
| 2016-01-21 | 0,983571 |
| 2016-01-20 | 0,982808 |
| 2016-01-19 | 0,984915 |
| 2016-01-18 | 0,983838 |
| 2016-01-15 | 0,983770 |
| 2016-01-14 | 0,988130 |
| 2016-01-13 | 0,987744 |
| 2016-01-12 | 0,992456 |
| 2016-01-11 | 0,988874 |
| 2016-01-08 | 0,988108 |
| 2016-01-07 | 0,990153 |
| 2016-01-06 | 0,995130 |
| 2016-01-05 | 0,995841 |
| 2016-01-04 | 0,994036 |
| 2015-12-31 | 0,997768 |
| 2015-12-30 | 0,999347 |
| 2015-12-29 | 1,001672 |
| 2015-12-28 | 0,997971 |
| 2015-12-23 | 0,998595 |
| 2015-12-22 | 0,996251 |
| 2015-12-21 | 0,996718 |
| 2015-12-18 | 0,997549 |
| 2015-12-17 | 0,999808 |
| 2015-12-16 | 0,998246 |
| 2015-12-15 | 0,996195 |
| 2015-12-14 | 0,992756 |
| 2015-12-12 | 0,994708 |
| 2015-12-11 | 0,994708 |
| 2015-12-10 | 0,998694 |
| 2015-12-09 | 0,997254 |
| 2015-12-08 | 0,999980 |
| 2015-12-07 | 1,001161 |
| 2015-12-04 | 1,000298 |
| 2015-12-03 | 0,998499 |
| 2015-12-02 | 1,005499 |
| 2015-12-01 | 1,005814 |
| 2015-11-30 | 1,006111 |
| 2015-11-27 | 1,006178 |
| 2015-11-26 | 1,006673 |
| 2015-11-25 | 1,004514 |
| 2015-11-24 | 1,000350 |
| 2015-11-23 | 1,002115 |
| 2015-11-20 | 1,000853 |
| 2015-11-19 | 0,999869 |
| 2015-11-18 | 1,001506 |
| 2015-11-17 | 1,001343 |
| 2015-11-16 | 0,995007 |
| 2015-11-13 | 0,992041 |
| 2015-11-12 | 0,996584 |
| 2015-11-11 | 1,000139 |
| 2015-11-10 | 1,000366 |
| 2015-11-09 | 1,000366 |
| Évek | Hozam |
|---|---|
| 2019 | +0,07% |
| 2018 | -0,73% |
| 2017 | +5,06% |
| 2016 | +2,57% |
| 2015 | -0,26% |