Befektetési alap megnevezése: K&H dollár rmegtakarítási cél - augusztus nyiltvégű alapok alapja
ISIN: HU0000715396
Devizanem: USD
Nettó eszközérték: 6386418.2
Árfolyam: 1,043524
Dátum: 2018.07.16.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.11.02.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-07-16 | 1,043524 |
| 2018-07-13 | 1,044816 |
| 2018-07-12 | 1,044845 |
| 2018-07-11 | 1,039111 |
| 2018-07-10 | 1,047111 |
| 2018-07-09 | 1,046649 |
| 2018-07-06 | 1,038276 |
| 2018-07-05 | 1,034067 |
| 2018-07-04 | 1,028657 |
| 2018-07-03 | 1,030307 |
| 2018-07-02 | 1,030668 |
| 2018-06-29 | 1,032641 |
| 2018-06-28 | 1,027282 |
| 2018-06-27 | 1,032598 |
| 2018-06-26 | 1,034602 |
| 2018-06-25 | 1,033461 |
| 2018-06-22 | 1,046064 |
| 2018-06-21 | 1,042040 |
| 2018-06-20 | 1,052316 |
| 2018-06-19 | 1,048110 |
| 2018-06-18 | 1,059062 |
| 2018-06-15 | 1,059955 |
| 2018-06-14 | 1,069333 |
| 2018-06-13 | 1,065617 |
| 2018-06-12 | 1,065576 |
| 2018-06-11 | 1,065055 |
| 2018-06-08 | 1,059471 |
| 2018-06-07 | 1,062469 |
| 2018-06-06 | 1,062804 |
| 2018-06-05 | 1,060144 |
| 2018-06-04 | 1,061747 |
| 2018-06-01 | 1,054805 |
| 2018-05-31 | 1,048807 |
| 2018-05-30 | 1,051914 |
| 2018-05-29 | 1,043703 |
| 2018-05-28 | 1,059237 |
| 2018-05-25 | 1,061054 |
| 2018-05-24 | 1,062413 |
| 2018-05-23 | 1,065862 |
| 2018-05-22 | 1,069693 |
| 2018-05-18 | 1,065797 |
| 2018-05-17 | 1,069758 |
| 2018-05-16 | 1,065832 |
| 2018-05-15 | 1,065705 |
| 2018-05-14 | 1,071491 |
| 2018-05-11 | 1,063941 |
| 2018-05-10 | 1,062398 |
| 2018-05-09 | 1,058071 |
| 2018-05-08 | 1,057725 |
| 2018-05-07 | 1,055373 |
| 2018-05-04 | 1,054928 |
| 2018-05-03 | 1,046907 |
| 2018-05-02 | 1,052379 |
| 2018-04-27 | 1,050334 |
| 2018-04-26 | 1,052369 |
| 2018-04-25 | 1,043532 |
| 2018-04-24 | 1,048356 |
| 2018-04-23 | 1,052293 |
| 2018-04-20 | 1,052241 |
| 2018-04-19 | 1,057023 |
| 2018-04-18 | 1,057622 |
| 2018-04-17 | 1,050889 |
| 2018-04-16 | 1,043428 |
| 2018-04-13 | 1,042726 |
| 2018-04-12 | 1,044280 |
| 2018-04-11 | 1,038594 |
| 2018-04-10 | 1,042173 |
| 2018-04-09 | 1,031481 |
| 2018-04-06 | 1,026870 |
| 2018-04-05 | 1,037073 |
| 2018-04-04 | 1,023854 |
| 2018-04-03 | 1,027185 |
| 2018-03-29 | 1,030281 |
| 2018-03-28 | 1,023479 |
| 2018-03-27 | 1,025785 |
| 2018-03-26 | 1,026258 |
| 2018-03-23 | 1,017142 |
| 2018-03-22 | 1,035322 |
| 2018-03-21 | 1,049190 |
| 2018-03-20 | 1,049822 |
| 2018-03-19 | 1,044643 |
| 2018-03-14 | 1,052140 |
| 2018-03-13 | 1,052814 |
| 2018-03-12 | 1,059917 |
| 2018-03-09 | 1,058391 |
| 2018-03-08 | 1,052398 |
| 2018-03-07 | 1,044532 |
| 2018-03-06 | 1,043120 |
| 2018-03-05 | 1,036970 |
| 2018-03-02 | 1,031740 |
| 2018-03-01 | 1,039333 |
| 2018-02-28 | 1,051061 |
| 2018-02-27 | 1,060431 |
| 2018-02-26 | 1,064770 |
| 2018-02-23 | 1,057815 |
| 2018-02-22 | 1,049887 |
| 2018-02-21 | 1,052838 |
| 2018-02-20 | 1,051978 |
| 2018-02-19 | 1,052801 |
| 2018-02-16 | 1,052296 |
| 2018-02-15 | 1,048262 |
| 2018-02-14 | 1,040963 |
| 2018-02-13 | 1,028027 |
| 2018-02-12 | 1,029112 |
| 2018-02-09 | 1,022443 |
| 2018-02-08 | 1,024383 |
| 2018-02-07 | 1,046996 |
| 2018-02-06 | 1,038983 |
| 2018-02-05 | 1,049584 |
| 2018-02-02 | 1,071755 |
| 2018-02-01 | 1,081999 |
| 2018-01-31 | 1,085062 |
| 2018-01-30 | 1,087604 |
| 2018-01-29 | 1,097617 |
| 2018-01-26 | 1,102801 |
| 2018-01-25 | 1,092316 |
| 2018-01-24 | 1,096741 |
| 2018-01-23 | 1,100065 |
| 2018-01-22 | 1,097220 |
| 2018-01-19 | 1,096504 |
| 2018-01-18 | 1,089586 |
| 2018-01-17 | 1,086073 |
| 2018-01-16 | 1,085332 |
| 2018-01-15 | 1,086384 |
| 2018-01-12 | 1,084616 |
| 2018-01-11 | 1,078910 |
| 2018-01-10 | 1,078638 |
| 2018-01-09 | 1,078415 |
| 2018-01-08 | 1,077252 |
| 2018-01-05 | 1,076001 |
| 2018-01-04 | 1,066156 |
| 2018-01-03 | 1,057051 |
| 2018-01-02 | 1,054766 |
| 2017-12-29 | 1,048061 |
| 2017-12-28 | 1,052536 |
| 2017-12-27 | 1,052390 |
| 2017-12-22 | 1,051278 |
| 2017-12-21 | 1,050891 |
| 2017-12-20 | 1,046276 |
| 2017-12-19 | 1,049483 |
| 2017-12-18 | 1,052189 |
| 2017-12-15 | 1,044949 |
| 2017-12-14 | 1,044219 |
| 2017-12-13 | 1,042555 |
| 2017-12-12 | 1,047493 |
| 2017-12-11 | 1,041975 |
| 2017-12-08 | 1,041349 |
| 2017-12-07 | 1,035310 |
| 2017-12-06 | 1,033521 |
| 2017-12-05 | 1,037451 |
| 2017-12-04 | 1,040880 |
| 2017-12-01 | 1,036028 |
| 2017-11-30 | 1,038069 |
| 2017-11-29 | 1,042163 |
| 2017-11-28 | 1,042903 |
| 2017-11-27 | 1,038983 |
| 2017-11-24 | 1,038292 |
| 2017-11-23 | 1,041239 |
| 2017-11-22 | 1,038045 |
| 2017-11-21 | 1,039861 |
| 2017-11-20 | 1,035542 |
| 2017-11-17 | 1,034726 |
| 2017-11-16 | 1,034205 |
| 2017-11-15 | 1,027252 |
| 2017-11-14 | 1,029256 |
| 2017-11-13 | 1,032265 |
| 2017-11-10 | 1,034673 |
| 2017-11-09 | 1,038690 |
| 2017-11-08 | 1,046329 |
| 2017-11-07 | 1,042684 |
| 2017-11-06 | 1,048585 |
| 2017-11-03 | 1,046141 |
| 2017-11-02 | 1,047167 |
| 2017-10-31 | 1,041097 |
| 2017-10-30 | 1,039569 |
| 2017-10-27 | 1,040290 |
| 2017-10-26 | 1,039871 |
| 2017-10-25 | 1,031365 |
| 2017-10-24 | 1,033820 |
| 2017-10-20 | 1,035032 |
| 2017-10-19 | 1,031751 |
| 2017-10-18 | 1,034052 |
| 2017-10-17 | 1,033302 |
| 2017-10-16 | 1,035916 |
| 2017-10-13 | 1,033805 |
| 2017-10-12 | 1,030979 |
| 2017-10-11 | 1,031469 |
| 2017-10-10 | 1,028691 |
| 2017-10-09 | 1,029529 |
| 2017-10-06 | 1,027686 |
| 2017-10-05 | 1,029655 |
| 2017-10-04 | 1,028025 |
| 2017-10-03 | 1,029033 |
| 2017-10-02 | 1,026813 |
| 2017-09-29 | 1,021131 |
| 2017-09-28 | 1,019803 |
| 2017-09-27 | 1,019278 |
| 2017-09-26 | 1,015845 |
| 2017-09-25 | 1,016977 |
| 2017-09-22 | 1,017996 |
| 2017-09-21 | 1,016811 |
| 2017-09-20 | 1,017975 |
| 2017-09-19 | 1,018310 |
| 2017-09-18 | 1,016549 |
| 2017-09-15 | 1,012522 |
| 2017-09-14 | 1,013580 |
| 2017-09-13 | 1,015562 |
| 2017-09-12 | 1,012576 |
| 2017-09-11 | 1,010760 |
| 2017-09-08 | 1,004521 |
| 2017-09-07 | 1,002357 |
| 2017-09-06 | 0,999199 |
| 2017-09-05 | 0,999045 |
| 2017-09-04 | 1,004068 |
| 2017-09-01 | 1,005467 |
| 2017-08-31 | 1,001468 |
| 2017-08-30 | 0,996920 |
| 2017-08-29 | 0,994082 |
| 2017-08-28 | 0,996762 |
| 2017-08-25 | 0,998647 |
| 2017-08-24 | 0,999197 |
| 2017-08-23 | 0,998680 |
| 2017-08-22 | 1,000451 |
| 2017-08-21 | 0,990821 |
| 2017-08-18 | 0,995696 |
| 2017-08-17 | 0,997390 |
| 2017-08-16 | 1,002316 |
| 2017-08-14 | 1,000731 |
| 2017-08-11 | 0,990880 |
| 2017-08-10 | 0,993888 |
| 2017-08-09 | 1,004054 |
| 2017-08-08 | 1,012887 |
| 2017-08-07 | 1,012410 |
| 2017-08-04 | 1,013391 |
| 2017-08-03 | 1,003669 |
| 2017-08-02 | 1,004983 |
| 2017-08-01 | 1,008246 |
| 2017-07-31 | 1,004795 |
| 2017-07-28 | 1,003945 |
| 2017-07-27 | 1,009787 |
| 2017-07-26 | 1,008980 |
| 2017-07-25 | 1,006684 |
| 2017-07-24 | 1,003849 |
| 2017-07-21 | 1,011479 |
| 2017-07-20 | 1,003308 |
| 2017-07-19 | 1,010387 |
| 2017-07-18 | 1,003225 |
| 2017-07-17 | 1,009609 |
| 2017-07-14 | 1,008997 |
| 2017-07-13 | 1,004810 |
| 2017-07-12 | 1,004348 |
| 2017-07-11 | 0,993810 |
| 2017-07-10 | 0,996619 |
| 2017-07-07 | 0,994568 |
| 2017-07-06 | 0,990468 |
| 2017-07-05 | 0,997413 |
| 2017-07-04 | 0,996662 |
| 2017-07-03 | 0,996368 |
| 2017-06-30 | 0,991578 |
| 2017-06-29 | 0,993821 |
| 2017-06-28 | 1,002380 |
| 2017-06-27 | 0,998799 |
| 2017-06-26 | 1,001184 |
| 2017-06-23 | 1,000008 |
| 2017-06-22 | 1,000930 |
| 2017-06-21 | 1,000228 |
| 2017-06-20 | 1,002325 |
| 2017-06-19 | 1,005926 |
| 2017-06-16 | 0,998005 |
| 2017-06-15 | 0,993697 |
| 2017-06-14 | 0,997746 |
| 2017-06-13 | 1,003691 |
| 2017-06-12 | 0,999465 |
| 2017-06-09 | 1,002405 |
| 2017-06-08 | 0,999270 |
| 2017-06-07 | 0,996322 |
| 2017-06-06 | 0,998877 |
| 2017-06-02 | 1,001752 |
| 2017-06-01 | 0,999000 |
| 2017-05-31 | 0,994603 |
| 2017-05-30 | 0,995052 |
| 2017-05-29 | 0,996770 |
| 2017-05-26 | 0,997315 |
| 2017-05-25 | 0,996168 |
| 2017-05-24 | 0,994976 |
| 2017-05-23 | 0,993289 |
| 2017-05-22 | 0,993085 |
| 2017-05-19 | 0,991944 |
| 2017-05-18 | 0,984442 |
| 2017-05-17 | 0,987265 |
| 2017-05-16 | 1,000050 |
| 2017-05-15 | 0,999480 |
| 2017-05-12 | 0,994310 |
| 2017-05-11 | 0,993698 |
| 2017-05-10 | 0,999615 |
| 2017-05-09 | 0,996308 |
| 2017-05-08 | 0,996468 |
| 2017-05-05 | 0,995730 |
| 2017-05-04 | 0,990723 |
| 2017-05-03 | 0,989747 |
| 2017-05-02 | 0,989699 |
| 2017-04-28 | 0,987394 |
| 2017-04-27 | 0,985838 |
| 2017-04-26 | 0,987452 |
| 2017-04-25 | 0,984501 |
| 2017-04-24 | 0,982330 |
| 2017-04-21 | 0,966327 |
| 2017-04-20 | 0,966881 |
| 2017-04-19 | 0,964942 |
| 2017-04-18 | 0,962294 |
| 2017-04-13 | 0,965113 |
| 2017-04-12 | 0,967638 |
| 2017-04-11 | 0,968682 |
| 2017-04-10 | 0,971782 |
| 2017-04-07 | 0,972855 |
| 2017-04-06 | 0,971346 |
| 2017-04-05 | 0,970419 |
| 2017-04-04 | 0,972114 |
| 2017-04-03 | 0,972172 |
| 2017-03-31 | 0,973915 |
| 2017-03-30 | 0,974731 |
| 2017-03-29 | 0,972928 |
| 2017-03-28 | 0,969966 |
| 2017-03-27 | 0,966421 |
| 2017-03-24 | 0,968048 |
| 2017-03-23 | 0,965768 |
| 2017-03-22 | 0,964257 |
| 2017-03-21 | 0,964182 |
| 2017-03-20 | 0,970384 |
| 2017-03-17 | 0,971693 |
| 2017-03-16 | 0,969661 |
| 2017-03-14 | 0,961546 |
| 2017-03-13 | 0,964540 |
| 2017-03-10 | 0,960982 |
| 2017-03-09 | 0,959641 |
| 2017-03-08 | 0,962153 |
| 2017-03-07 | 0,961929 |
| 2017-03-06 | 0,964626 |
| 2017-03-03 | 0,965818 |
| 2017-03-02 | 0,966562 |
| 2017-03-01 | 0,967941 |
| 2017-02-28 | 0,957996 |
| 2017-02-27 | 0,959324 |
| 2017-02-24 | 0,961297 |
| 2017-02-23 | 0,961312 |
| 2017-02-22 | 0,962622 |
| 2017-02-21 | 0,962464 |
| 2017-02-20 | 0,959024 |
| 2017-02-17 | 0,958548 |
| 2017-02-16 | 0,959883 |
| 2017-02-15 | 0,960252 |
| 2017-02-14 | 0,960231 |
| 2017-02-13 | 0,957276 |
| 2017-02-10 | 0,954765 |
| 2017-02-09 | 0,952030 |
| 2017-02-08 | 0,948213 |
| 2017-02-07 | 0,948164 |
| 2017-02-06 | 0,950161 |
| 2017-02-03 | 0,952017 |
| 2017-02-02 | 0,949033 |
| 2017-02-01 | 0,949114 |
| 2017-01-31 | 0,944145 |
| 2017-01-30 | 0,945101 |
| 2017-01-27 | 0,949927 |
| 2017-01-26 | 0,954967 |
| 2017-01-25 | 0,954151 |
| 2017-01-24 | 0,949064 |
| 2017-01-23 | 0,944360 |
| 2017-01-20 | 0,944628 |
| 2017-01-19 | 0,947461 |
| 2017-01-18 | 0,945836 |
| 2017-01-17 | 0,946037 |
| 2017-01-16 | 0,946735 |
| 2017-01-13 | 0,949482 |
| 2017-01-12 | 0,947823 |
| 2017-01-11 | 0,949156 |
| 2017-01-10 | 0,944730 |
| 2017-01-09 | 0,944926 |
| 2017-01-06 | 0,947099 |
| 2017-01-05 | 0,945120 |
| 2017-01-04 | 0,945352 |
| 2017-01-03 | 0,943017 |
| 2017-01-02 | 0,937570 |
| 2016-12-30 | 0,939764 |
| 2016-12-29 | 0,938131 |
| 2016-12-28 | 0,938185 |
| 2016-12-27 | 0,938656 |
| 2016-12-23 | 0,938075 |
| 2016-12-22 | 0,938426 |
| 2016-12-21 | 0,938650 |
| 2016-12-20 | 0,937982 |
| 2016-12-19 | 0,938689 |
| 2016-12-16 | 0,938898 |
| 2016-12-15 | 0,936633 |
| 2016-12-14 | 0,937694 |
| 2016-12-13 | 0,941478 |
| 2016-12-12 | 0,937104 |
| 2016-12-09 | 0,938980 |
| 2016-12-08 | 0,940797 |
| 2016-12-07 | 0,932796 |
| 2016-12-06 | 0,928015 |
| 2016-12-05 | 0,924122 |
| 2016-12-02 | 0,920979 |
| 2016-12-01 | 0,921242 |
| 2016-11-30 | 0,924378 |
| 2016-11-29 | 0,923615 |
| 2016-11-28 | 0,923422 |
| 2016-11-25 | 0,924042 |
| 2016-11-24 | 0,922781 |
| 2016-11-23 | 0,924774 |
| 2016-11-22 | 0,924663 |
| 2016-11-21 | 0,922421 |
| 2016-11-18 | 0,921053 |
| 2016-11-17 | 0,924151 |
| 2016-11-16 | 0,921428 |
| 2016-11-15 | 0,922273 |
| 2016-11-14 | 0,920916 |
| 2016-11-10 | 0,924297 |
| 2016-11-09 | 0,925741 |
| 2016-11-08 | 0,925915 |
| 2016-11-07 | 0,926116 |
| 2016-11-04 | 0,916734 |
| 2016-11-03 | 0,919849 |
| 2016-11-02 | 0,920315 |
| 2016-10-28 | 0,929698 |
| 2016-10-27 | 0,929232 |
| 2016-10-26 | 0,933824 |
| 2016-10-25 | 0,935819 |
| 2016-10-24 | 0,935890 |
| 2016-10-21 | 0,933996 |
| 2016-10-20 | 0,935611 |
| 2016-10-19 | 0,934218 |
| 2016-10-18 | 0,932918 |
| 2016-10-17 | 0,929085 |
| 2016-10-14 | 0,929356 |
| 2016-10-13 | 0,927075 |
| 2016-10-12 | 0,929580 |
| 2016-10-11 | 0,931006 |
| 2016-10-10 | 0,933928 |
| 2016-10-07 | 0,931647 |
| 2016-10-06 | 0,935007 |
| 2016-10-05 | 0,935196 |
| 2016-10-04 | 0,936464 |
| 2016-10-03 | 0,936372 |
| 2016-09-30 | 0,935098 |
| 2016-09-29 | 0,934683 |
| 2016-09-28 | 0,937118 |
| 2016-09-27 | 0,934985 |
| 2016-09-26 | 0,933795 |
| 2016-09-23 | 0,938744 |
| 2016-09-22 | 0,939291 |
| 2016-09-21 | 0,934883 |
| 2016-09-20 | 0,929114 |
| 2016-09-19 | 0,930010 |
| 2016-09-16 | 0,927937 |
| 2016-09-15 | 0,929108 |
| 2016-09-14 | 0,926098 |
| 2016-09-13 | 0,925913 |
| 2016-09-12 | 0,933645 |
| 2016-09-09 | 0,934981 |
| 2016-09-08 | 0,944296 |
| 2016-09-07 | 0,944062 |
| 2016-09-06 | 0,942031 |
| 2016-09-05 | 0,941502 |
| 2016-09-02 | 0,940595 |
| 2016-09-01 | 0,934759 |
| 2016-08-31 | 0,935790 |
| 2016-08-30 | 0,938480 |
| 2016-08-29 | 0,936245 |
| 2016-08-26 | 0,936183 |
| 2016-08-25 | 0,935673 |
| 2016-08-24 | 0,937408 |
| 2016-08-23 | 0,940038 |
| 2016-08-22 | 0,936420 |
| 2016-08-19 | 0,935169 |
| 2016-08-18 | 0,938443 |
| 2016-08-17 | 0,936420 |
| 2016-08-16 | 0,939639 |
| 2016-08-12 | 0,939124 |
| 2016-08-11 | 0,939162 |
| 2016-08-10 | 0,938589 |
| 2016-08-09 | 0,938734 |
| 2016-08-08 | 0,938009 |
| 2016-08-05 | 0,937970 |
| 2016-08-04 | 0,935961 |
| 2016-08-03 | 0,935419 |
| 2016-08-02 | 0,935176 |
| 2016-08-01 | 0,936984 |
| 2016-07-29 | 0,936493 |
| 2016-07-28 | 0,936388 |
| 2016-07-27 | 0,936498 |
| 2016-07-26 | 0,936466 |
| 2016-07-25 | 0,936164 |
| 2016-07-22 | 0,937121 |
| 2016-07-21 | 0,936450 |
| 2016-07-20 | 0,936404 |
| 2016-07-19 | 0,935664 |
| 2016-07-18 | 0,936075 |
| 2016-07-15 | 0,935736 |
| 2016-07-14 | 0,936494 |
| 2016-07-13 | 0,934969 |
| 2016-07-12 | 0,934908 |
| 2016-07-11 | 0,933729 |
| 2016-07-08 | 0,932754 |
| 2016-07-07 | 0,930302 |
| 2016-07-06 | 0,929861 |
| 2016-07-05 | 0,930766 |
| 2016-07-04 | 0,932918 |
| 2016-07-01 | 0,932692 |
| 2016-06-30 | 0,931776 |
| 2016-06-29 | 0,930165 |
| 2016-06-28 | 0,926852 |
| 2016-06-27 | 0,924128 |
| 2016-06-24 | 0,927331 |
| 2016-06-23 | 0,937010 |
| 2016-06-22 | 0,934431 |
| 2016-06-21 | 0,934695 |
| 2016-06-20 | 0,933727 |
| 2016-06-17 | 0,930316 |
| 2016-06-16 | 0,929640 |
| 2016-06-15 | 0,930196 |
| 2016-06-14 | 0,929646 |
| 2016-06-13 | 0,931265 |
| 2016-06-10 | 0,934484 |
| 2016-06-09 | 0,937086 |
| 2016-06-08 | 0,937887 |
| 2016-06-07 | 0,937730 |
| 2016-06-06 | 0,936310 |
| 2016-06-03 | 0,934478 |
| 2016-06-02 | 0,936453 |
| 2016-06-01 | 0,936049 |
| 2016-05-31 | 0,936565 |
| 2016-05-30 | 0,936545 |
| 2016-05-27 | 0,936615 |
| 2016-05-26 | 0,935805 |
| 2016-05-25 | 0,935768 |
| 2016-05-24 | 0,933875 |
| 2016-05-23 | 0,931458 |
| 2016-05-20 | 0,931930 |
| 2016-05-19 | 0,930313 |
| 2016-05-18 | 0,932480 |
| 2016-05-17 | 0,931385 |
| 2016-05-13 | 0,932057 |
| 2016-05-12 | 0,932062 |
| 2016-05-11 | 0,933109 |
| 2016-05-10 | 0,933547 |
| 2016-05-09 | 0,931655 |
| 2016-05-04 | 0,933429 |
| 2016-05-03 | 0,934146 |
| 2016-05-02 | 0,936329 |
| 2016-04-29 | 0,936061 |
| 2016-04-28 | 0,938773 |
| 2016-04-27 | 0,939491 |
| 2016-04-26 | 0,938742 |
| 2016-04-25 | 0,938328 |
| 2016-04-22 | 0,939697 |
| 2016-04-21 | 0,940165 |
| 2016-04-20 | 0,940499 |
| 2016-04-19 | 0,939353 |
| 2016-04-18 | 0,937162 |
| 2016-04-15 | 0,936966 |
| 2016-04-14 | 0,937070 |
| 2016-04-13 | 0,936941 |
| 2016-04-12 | 0,933592 |
| 2016-04-11 | 0,931972 |
| 2016-04-08 | 0,931788 |
| 2016-04-07 | 0,929661 |
| 2016-04-06 | 0,930899 |
| 2016-04-05 | 0,929792 |
| 2016-04-04 | 0,932446 |
| 2016-04-01 | 0,933243 |
| 2016-03-31 | 0,934657 |
| 2016-03-30 | 0,935344 |
| 2016-03-29 | 0,933477 |
| 2016-03-24 | 0,931882 |
| 2016-03-23 | 0,933594 |
| 2016-03-22 | 0,934899 |
| 2016-03-21 | 0,934909 |
| 2016-03-18 | 0,934940 |
| 2016-03-17 | 0,934636 |
| 2016-03-16 | 0,933043 |
| 2016-03-11 | 0,932891 |
| 2016-03-10 | 0,925750 |
| 2016-03-09 | 0,929510 |
| 2016-03-08 | 0,929120 |
| 2016-03-07 | 0,930969 |
| 2016-03-04 | 0,930836 |
| 2016-03-03 | 0,930203 |
| 2016-03-02 | 0,930129 |
| 2016-03-01 | 0,929136 |
| 2016-02-29 | 0,926512 |
| 2016-02-26 | 0,926994 |
| 2016-02-25 | 0,925212 |
| 2016-02-24 | 0,922611 |
| 2016-02-23 | 0,924406 |
| 2016-02-22 | 0,926709 |
| 2016-02-19 | 0,924216 |
| 2016-02-18 | 0,925451 |
| 2016-02-17 | 0,925582 |
| 2016-02-16 | 0,922938 |
| 2016-02-15 | 0,921361 |
| 2016-02-12 | 0,919751 |
| 2016-02-11 | 0,917639 |
| 2016-02-10 | 0,923064 |
| 2016-02-09 | 0,920788 |
| 2016-02-08 | 0,924080 |
| 2016-02-05 | 0,931197 |
| 2016-02-04 | 0,934694 |
| 2016-02-03 | 0,933369 |
| 2016-02-02 | 0,936477 |
| 2016-02-01 | 0,940800 |
| 2016-01-29 | 0,942570 |
| 2016-01-28 | 0,934512 |
| 2016-01-27 | 0,937135 |
| 2016-01-26 | 0,936623 |
| 2016-01-25 | 0,934858 |
| 2016-01-22 | 0,936419 |
| 2016-01-21 | 0,931383 |
| 2016-01-20 | 0,929142 |
| 2016-01-19 | 0,935541 |
| 2016-01-18 | 0,934374 |
| 2016-01-15 | 0,935339 |
| 2016-01-14 | 0,941542 |
| 2016-01-13 | 0,943105 |
| 2016-01-12 | 0,943983 |
| 2016-01-11 | 0,943544 |
| 2016-01-08 | 0,944536 |
| 2016-01-07 | 0,948197 |
| 2016-01-06 | 0,956728 |
| 2016-01-05 | 0,961975 |
| 2016-01-04 | 0,962709 |
| 2015-12-30 | 0,971750 |
| 2015-12-29 | 0,975399 |
| 2015-12-28 | 0,969945 |
| 2015-12-24 | 0,972065 |
| 2015-12-23 | 0,972065 |
| 2015-12-22 | 0,965004 |
| 2015-12-21 | 0,963626 |
| 2015-12-18 | 0,964577 |
| 2015-12-17 | 0,969797 |
| 2015-12-16 | 0,968318 |
| 2015-12-15 | 0,966517 |
| 2015-12-14 | 0,958400 |
| 2015-12-11 | 0,963368 |
| 2015-12-10 | 0,972164 |
| 2015-12-09 | 0,973078 |
| 2015-12-08 | 0,976863 |
| 2015-12-07 | 0,982164 |
| 2015-12-04 | 0,983759 |
| 2015-12-03 | 0,978852 |
| 2015-12-02 | 0,996461 |
| 2015-12-01 | 0,997562 |
| 2015-11-30 | 0,996651 |
| 2015-11-27 | 0,995798 |
| 2015-11-26 | 0,996346 |
| 2015-11-25 | 0,993933 |
| 2015-11-24 | 0,990791 |
| 2015-11-23 | 0,994308 |
| 2015-11-20 | 0,994688 |
| 2015-11-19 | 0,992634 |
| 2015-11-18 | 0,991701 |
| 2015-11-17 | 0,988281 |
| 2015-11-16 | 0,983507 |
| 2015-11-13 | 0,982322 |
| 2015-11-12 | 0,984979 |
| 2015-11-10 | 0,993664 |
| 2015-11-09 | 0,992457 |
| 2015-11-06 | 1,001792 |
| 2015-11-05 | 0,999683 |
| Évek | Hozam |
|---|---|
| 2018 | -0,43% |
| 2017 | +11,52% |
| 2016 | -3,29% |
| 2015 | -2,79% |