Befektetési alap megnevezése: K&H állampapír nyíltvégű alap
Sorozat megnevezése: I sorozat
ISIN: HU0000713037
Devizanem: HUF
Nettó eszközérték: 1466703030.0
Árfolyam: 1,043413
Dátum: 2019.03.19.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.09.16.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,043413 |
| 2019-03-18 | 1,043385 |
| 2019-03-14 | 1,043530 |
| 2019-03-13 | 1,043314 |
| 2019-03-12 | 1,043533 |
| 2019-03-11 | 1,043296 |
| 2019-03-08 | 1,043478 |
| 2019-03-07 | 1,043118 |
| 2019-03-06 | 1,043352 |
| 2019-03-05 | 1,043036 |
| 2019-03-04 | 1,043233 |
| 2019-03-01 | 1,043244 |
| 2019-02-28 | 1,043303 |
| 2019-02-27 | 1,043538 |
| 2019-02-26 | 1,043499 |
| 2019-02-25 | 1,043638 |
| 2019-02-22 | 1,043457 |
| 2019-02-21 | 1,043346 |
| 2019-02-20 | 1,043112 |
| 2019-02-19 | 1,043265 |
| 2019-02-18 | 1,043031 |
| 2019-02-15 | 1,043076 |
| 2019-02-14 | 1,043227 |
| 2019-02-13 | 1,042558 |
| 2019-02-12 | 1,042475 |
| 2019-02-11 | 1,042791 |
| 2019-02-08 | 1,042685 |
| 2019-02-07 | 1,042802 |
| 2019-02-06 | 1,042413 |
| 2019-02-05 | 1,042356 |
| 2019-02-04 | 1,042357 |
| 2019-02-01 | 1,042169 |
| 2019-01-31 | 1,041358 |
| 2019-01-30 | 1,041397 |
| 2019-01-29 | 1,041478 |
| 2019-01-28 | 1,041567 |
| 2019-01-25 | 1,041633 |
| 2019-01-24 | 1,041533 |
| 2019-01-23 | 1,040716 |
| 2019-01-22 | 1,040692 |
| 2019-01-21 | 1,040640 |
| 2019-01-18 | 1,040346 |
| 2019-01-17 | 1,040475 |
| 2019-01-16 | 1,040795 |
| 2019-01-15 | 1,041302 |
| 2019-01-14 | 1,040941 |
| 2019-01-11 | 1,040498 |
| 2019-01-10 | 1,040440 |
| 2019-01-09 | 1,040334 |
| 2019-01-08 | 1,040260 |
| 2019-01-07 | 1,040309 |
| 2019-01-04 | 1,040345 |
| 2019-01-03 | 1,040399 |
| 2019-01-02 | 1,040332 |
| 2018-12-28 | 1,040267 |
| 2018-12-27 | 1,040294 |
| 2018-12-21 | 1,040202 |
| 2018-12-20 | 1,040034 |
| 2018-12-19 | 1,040119 |
| 2018-12-18 | 1,040116 |
| 2018-12-17 | 1,039997 |
| 2018-12-14 | 1,040015 |
| 2018-12-13 | 1,039785 |
| 2018-12-12 | 1,040158 |
| 2018-12-11 | 1,040041 |
| 2018-12-10 | 1,040002 |
| 2018-12-07 | 1,039961 |
| 2018-12-06 | 1,039942 |
| 2018-12-05 | 1,039839 |
| 2018-12-04 | 1,039902 |
| 2018-12-03 | 1,039789 |
| 2018-11-30 | 1,039832 |
| 2018-11-29 | 1,039721 |
| 2018-11-28 | 1,039634 |
| 2018-11-27 | 1,039503 |
| 2018-11-26 | 1,039603 |
| 2018-11-23 | 1,039421 |
| 2018-11-22 | 1,039332 |
| 2018-11-21 | 1,039269 |
| 2018-11-20 | 1,039322 |
| 2018-11-19 | 1,039187 |
| 2018-11-16 | 1,039130 |
| 2018-11-15 | 1,039133 |
| 2018-11-14 | 1,038933 |
| 2018-11-13 | 1,039002 |
| 2018-11-12 | 1,038939 |
| 2018-11-09 | 1,038866 |
| 2018-11-08 | 1,038855 |
| 2018-11-07 | 1,039090 |
| 2018-11-06 | 1,039029 |
| 2018-11-05 | 1,039031 |
| 2018-10-31 | 1,038866 |
| 2018-10-30 | 1,038991 |
| 2018-10-29 | 1,038905 |
| 2018-10-26 | 1,038809 |
| 2018-10-25 | 1,038643 |
| 2018-10-24 | 1,038774 |
| 2018-10-19 | 1,038631 |
| 2018-10-18 | 1,038657 |
| 2018-10-17 | 1,038664 |
| 2018-10-16 | 1,038189 |
| 2018-10-15 | 1,037692 |
| 2018-10-12 | 1,037779 |
| 2018-10-11 | 1,037674 |
| 2018-10-10 | 1,037544 |
| 2018-10-09 | 1,037637 |
| 2018-10-08 | 1,038014 |
| 2018-10-05 | 1,037890 |
| 2018-10-04 | 1,037992 |
| 2018-10-03 | 1,037953 |
| 2018-10-02 | 1,037829 |
| 2018-10-01 | 1,037663 |
| 2018-09-28 | 1,037638 |
| 2018-09-27 | 1,037460 |
| 2018-09-26 | 1,037301 |
| 2018-09-25 | 1,037132 |
| 2018-09-24 | 1,037055 |
| 2018-09-21 | 1,037032 |
| 2018-09-20 | 1,036833 |
| 2018-09-19 | 1,036591 |
| 2018-09-18 | 1,036520 |
| 2018-09-17 | 1,036563 |
| 2018-09-14 | 1,036599 |
| 2018-09-13 | 1,036471 |
| 2018-09-12 | 1,036315 |
| 2018-09-11 | 1,036392 |
| 2018-09-10 | 1,036471 |
| 2018-09-07 | 1,036480 |
| 2018-09-06 | 1,036265 |
| 2018-09-05 | 1,036536 |
| 2018-09-04 | 1,036614 |
| 2018-09-03 | 1,036629 |
| 2018-08-31 | 1,036431 |
| 2018-08-30 | 1,036454 |
| 2018-08-29 | 1,036313 |
| 2018-08-28 | 1,036363 |
| 2018-08-27 | 1,036226 |
| 2018-08-24 | 1,036256 |
| 2018-08-23 | 1,036174 |
| 2018-08-22 | 1,036157 |
| 2018-08-21 | 1,035898 |
| 2018-08-17 | 1,035786 |
| 2018-08-16 | 1,035825 |
| 2018-08-15 | 1,035855 |
| 2018-08-14 | 1,035837 |
| 2018-08-13 | 1,035488 |
| 2018-08-10 | 1,036052 |
| 2018-08-09 | 1,036014 |
| 2018-08-08 | 1,036607 |
| 2018-08-07 | 1,036706 |
| 2018-08-06 | 1,036914 |
| 2018-08-03 | 1,036898 |
| 2018-08-02 | 1,036801 |
| 2018-08-01 | 1,036790 |
| 2018-07-31 | 1,036460 |
| 2018-07-30 | 1,036459 |
| 2018-07-27 | 1,036471 |
| 2018-07-26 | 1,036224 |
| 2018-07-25 | 1,035574 |
| 2018-07-24 | 1,035283 |
| 2018-07-23 | 1,035227 |
| 2018-07-20 | 1,035295 |
| 2018-07-19 | 1,035252 |
| 2018-07-18 | 1,035123 |
| 2018-07-17 | 1,034820 |
| 2018-07-16 | 1,034898 |
| 2018-07-13 | 1,033984 |
| 2018-07-12 | 1,034112 |
| 2018-07-11 | 1,033845 |
| 2018-07-10 | 1,033747 |
| 2018-07-09 | 1,033624 |
| 2018-07-06 | 1,033336 |
| 2018-07-05 | 1,033339 |
| 2018-07-04 | 1,033160 |
| 2018-07-03 | 1,032898 |
| 2018-07-02 | 1,033622 |
| 2018-06-29 | 1,033954 |
| 2018-06-28 | 1,033838 |
| 2018-06-27 | 1,034510 |
| 2018-06-26 | 1,034322 |
| 2018-06-25 | 1,034431 |
| 2018-06-22 | 1,034652 |
| 2018-06-21 | 1,035230 |
| 2018-06-20 | 1,035435 |
| 2018-06-19 | 1,035672 |
| 2018-06-18 | 1,035926 |
| 2018-06-15 | 1,035776 |
| 2018-06-14 | 1,035748 |
| 2018-06-13 | 1,036275 |
| 2018-06-12 | 1,037261 |
| 2018-06-11 | 1,037447 |
| 2018-06-08 | 1,037613 |
| 2018-06-07 | 1,037678 |
| 2018-06-06 | 1,037823 |
| 2018-06-05 | 1,038175 |
| 2018-06-04 | 1,037944 |
| 2018-06-01 | 1,037930 |
| 2018-05-31 | 1,037794 |
| 2018-05-30 | 1,038355 |
| 2018-05-29 | 1,038484 |
| 2018-05-28 | 1,038427 |
| 2018-05-25 | 1,038204 |
| 2018-05-24 | 1,038203 |
| 2018-05-23 | 1,037826 |
| 2018-05-22 | 1,037911 |
| 2018-05-18 | 1,038435 |
| 2018-05-17 | 1,038451 |
| 2018-05-16 | 1,039627 |
| 2018-05-15 | 1,039462 |
| 2018-05-14 | 1,039804 |
| 2018-05-11 | 1,039985 |
| 2018-05-10 | 1,040205 |
| 2018-05-09 | 1,039958 |
| 2018-05-08 | 1,040344 |
| 2018-05-07 | 1,040408 |
| 2018-05-04 | 1,040411 |
| 2018-05-03 | 1,040474 |
| 2018-05-02 | 1,040686 |
| 2018-04-27 | 1,040853 |
| 2018-04-26 | 1,040614 |
| 2018-04-25 | 1,040595 |
| 2018-04-24 | 1,040672 |
| 2018-04-23 | 1,040676 |
| 2018-04-20 | 1,040588 |
| 2018-04-19 | 1,040679 |
| 2018-04-18 | 1,040572 |
| 2018-04-17 | 1,040685 |
| 2018-04-16 | 1,040894 |
| 2018-04-13 | 1,041004 |
| 2018-04-12 | 1,041041 |
| 2018-04-11 | 1,041044 |
| 2018-04-10 | 1,040983 |
| 2018-04-09 | 1,040990 |
| 2018-04-06 | 1,040848 |
| 2018-04-05 | 1,040755 |
| 2018-04-04 | 1,040825 |
| 2018-04-03 | 1,041100 |
| 2018-03-29 | 1,040869 |
| 2018-03-28 | 1,040615 |
| 2018-03-27 | 1,040657 |
| 2018-03-26 | 1,040556 |
| 2018-03-23 | 1,040647 |
| 2018-03-22 | 1,040635 |
| 2018-03-21 | 1,040616 |
| 2018-03-20 | 1,040623 |
| 2018-03-19 | 1,040604 |
| 2018-03-14 | 1,040516 |
| 2018-03-13 | 1,040536 |
| 2018-03-12 | 1,040531 |
| 2018-03-09 | 1,040509 |
| 2018-03-08 | 1,040370 |
| 2018-03-07 | 1,040345 |
| 2018-03-06 | 1,040355 |
| 2018-03-05 | 1,040325 |
| 2018-03-02 | 1,040271 |
| 2018-03-01 | 1,040394 |
| 2018-02-28 | 1,040576 |
| 2018-02-27 | 1,040529 |
| 2018-02-26 | 1,040436 |
| 2018-02-23 | 1,040376 |
| 2018-02-22 | 1,040363 |
| 2018-02-21 | 1,040333 |
| 2018-02-20 | 1,040111 |
| 2018-02-19 | 1,040191 |
| 2018-02-16 | 1,040120 |
| 2018-02-15 | 1,040104 |
| 2018-02-14 | 1,040291 |
| 2018-02-13 | 1,040025 |
| 2018-02-12 | 1,039861 |
| 2018-02-09 | 1,039914 |
| 2018-02-08 | 1,039753 |
| 2018-02-07 | 1,039669 |
| 2018-02-06 | 1,039799 |
| 2018-02-05 | 1,039764 |
| 2018-02-02 | 1,040117 |
| 2018-02-01 | 1,040153 |
| 2018-01-31 | 1,040318 |
| 2018-01-30 | 1,040322 |
| 2018-01-29 | 1,040372 |
| 2018-01-26 | 1,040420 |
| 2018-01-25 | 1,040336 |
| 2018-01-24 | 1,040138 |
| 2018-01-23 | 1,040281 |
| 2018-01-22 | 1,040123 |
| 2018-01-19 | 1,040271 |
| 2018-01-18 | 1,040682 |
| 2018-01-17 | 1,040761 |
| 2018-01-16 | 1,040780 |
| 2018-01-15 | 1,040788 |
| 2018-01-12 | 1,040862 |
| 2018-01-11 | 1,040939 |
| 2018-01-10 | 1,040970 |
| 2018-01-09 | 1,041310 |
| 2018-01-08 | 1,041242 |
| 2018-01-05 | 1,040870 |
| 2018-01-04 | 1,040625 |
| 2018-01-03 | 1,040699 |
| 2018-01-02 | 1,040548 |
| 2017-12-29 | 1,040563 |
| 2017-12-28 | 1,040614 |
| 2017-12-27 | 1,040707 |
| 2017-12-22 | 1,040691 |
| 2017-12-21 | 1,040697 |
| 2017-12-20 | 1,040673 |
| 2017-12-19 | 1,040717 |
| 2017-12-18 | 1,040581 |
| 2017-12-15 | 1,040590 |
| 2017-12-14 | 1,040376 |
| 2017-12-13 | 1,040396 |
| 2017-12-12 | 1,040377 |
| 2017-12-11 | 1,040465 |
| 2017-12-08 | 1,040513 |
| 2017-12-07 | 1,040496 |
| 2017-12-06 | 1,040430 |
| 2017-12-05 | 1,040688 |
| 2017-12-04 | 1,040691 |
| 2017-12-01 | 1,040588 |
| 2017-11-30 | 1,040651 |
| 2017-11-29 | 1,040702 |
| 2017-11-28 | 1,040660 |
| 2017-11-27 | 1,040759 |
| 2017-11-24 | 1,040694 |
| 2017-11-23 | 1,040958 |
| 2017-11-22 | 1,040921 |
| 2017-11-21 | 1,040869 |
| 2017-11-20 | 1,040574 |
| 2017-11-17 | 1,040611 |
| 2017-11-16 | 1,040719 |
| 2017-11-15 | 1,040583 |
| 2017-11-14 | 1,040523 |
| 2017-11-13 | 1,040559 |
| 2017-11-10 | 1,040676 |
| 2017-11-09 | 1,040712 |
| 2017-11-08 | 1,040884 |
| 2017-11-07 | 1,040780 |
| 2017-11-06 | 1,040792 |
| 2017-11-03 | 1,040641 |
| 2017-11-02 | 1,040627 |
| 2017-10-31 | 1,040548 |
| 2017-10-30 | 1,040494 |
| 2017-10-27 | 1,040685 |
| 2017-10-26 | 1,040619 |
| 2017-10-25 | 1,040584 |
| 2017-10-24 | 1,040281 |
| 2017-10-20 | 1,040242 |
| 2017-10-19 | 1,040256 |
| 2017-10-18 | 1,040282 |
| 2017-10-17 | 1,040174 |
| 2017-10-16 | 1,040274 |
| 2017-10-13 | 1,040248 |
| 2017-10-12 | 1,040044 |
| 2017-10-11 | 1,039727 |
| 2017-10-10 | 1,039643 |
| 2017-10-09 | 1,038754 |
| 2017-10-06 | 1,038707 |
| 2017-10-05 | 1,038721 |
| 2017-10-04 | 1,038684 |
| 2017-10-03 | 1,038854 |
| 2017-10-02 | 1,038805 |
| 2017-09-29 | 1,038728 |
| 2017-09-28 | 1,039042 |
| 2017-09-27 | 1,039436 |
| 2017-09-26 | 1,039696 |
| 2017-09-25 | 1,039149 |
| 2017-09-22 | 1,038998 |
| 2017-09-21 | 1,038776 |
| 2017-09-20 | 1,038408 |
| 2017-09-19 | 1,038584 |
| 2017-09-18 | 1,037723 |
| 2017-09-15 | 1,037596 |
| 2017-09-14 | 1,037086 |
| 2017-09-13 | 1,036904 |
| 2017-09-12 | 1,037544 |
| 2017-09-11 | 1,036948 |
| 2017-09-08 | 1,036534 |
| 2017-09-07 | 1,036363 |
| 2017-09-06 | 1,035906 |
| 2017-09-05 | 1,035892 |
| 2017-09-04 | 1,035655 |
| 2017-09-01 | 1,035489 |
| 2017-08-31 | 1,035831 |
| 2017-08-30 | 1,035539 |
| 2017-08-29 | 1,035743 |
| 2017-08-28 | 1,035585 |
| 2017-08-25 | 1,035561 |
| 2017-08-24 | 1,035322 |
| 2017-08-23 | 1,035026 |
| 2017-08-22 | 1,035100 |
| 2017-08-21 | 1,034928 |
| 2017-08-18 | 1,034895 |
| 2017-08-17 | 1,034947 |
| 2017-08-16 | 1,034751 |
| 2017-08-15 | 1,034856 |
| 2017-08-14 | 1,034841 |
| 2017-08-11 | 1,034942 |
| 2017-08-10 | 1,034737 |
| 2017-08-09 | 1,034580 |
| 2017-08-08 | 1,034507 |
| 2017-08-07 | 1,034607 |
| 2017-08-04 | 1,034663 |
| 2017-08-03 | 1,034389 |
| 2017-08-02 | 1,034343 |
| 2017-08-01 | 1,034304 |
| 2017-07-31 | 1,033869 |
| 2017-07-28 | 1,034545 |
| 2017-07-27 | 1,034453 |
| 2017-07-26 | 1,034281 |
| 2017-07-25 | 1,034519 |
| 2017-07-24 | 1,034651 |
| 2017-07-21 | 1,034493 |
| 2017-07-20 | 1,034282 |
| 2017-07-19 | 1,034476 |
| 2017-07-18 | 1,034421 |
| 2017-07-17 | 1,035047 |
| 2017-07-14 | 1,034891 |
| 2017-07-13 | 1,034850 |
| 2017-07-12 | 1,034840 |
| 2017-07-11 | 1,034791 |
| 2017-07-10 | 1,034802 |
| 2017-07-07 | 1,034998 |
| 2017-07-06 | 1,035102 |
| 2017-07-05 | 1,035292 |
| 2017-07-04 | 1,035315 |
| 2017-07-03 | 1,035363 |
| 2017-06-30 | 1,035273 |
| 2017-06-29 | 1,035082 |
| 2017-06-28 | 1,034993 |
| 2017-06-27 | 1,035187 |
| 2017-06-26 | 1,035329 |
| 2017-06-23 | 1,035195 |
| 2017-06-22 | 1,035115 |
| 2017-06-21 | 1,034941 |
| 2017-06-20 | 1,034741 |
| 2017-06-19 | 1,034748 |
| 2017-06-16 | 1,034616 |
| 2017-06-15 | 1,034529 |
| 2017-06-14 | 1,034549 |
| 2017-06-13 | 1,034511 |
| 2017-06-12 | 1,034354 |
| 2017-06-09 | 1,034313 |
| 2017-06-08 | 1,034023 |
| 2017-06-07 | 1,033872 |
| 2017-06-06 | 1,033692 |
| 2017-06-02 | 1,033339 |
| 2017-06-01 | 1,033241 |
| 2017-05-31 | 1,033073 |
| 2017-05-30 | 1,033087 |
| 2017-05-29 | 1,033119 |
| 2017-05-26 | 1,033045 |
| 2017-05-25 | 1,033073 |
| 2017-05-24 | 1,032906 |
| 2017-05-23 | 1,032734 |
| 2017-05-22 | 1,032625 |
| 2017-05-19 | 1,032507 |
| 2017-05-18 | 1,032620 |
| 2017-05-17 | 1,032529 |
| 2017-05-16 | 1,032486 |
| 2017-05-15 | 1,032503 |
| 2017-05-12 | 1,032056 |
| 2017-05-11 | 1,032012 |
| 2017-05-10 | 1,031855 |
| 2017-05-09 | 1,031771 |
| 2017-05-08 | 1,031703 |
| 2017-05-05 | 1,031528 |
| 2017-05-04 | 1,031537 |
| 2017-05-03 | 1,031553 |
| 2017-05-02 | 1,031543 |
| 2017-04-28 | 1,031448 |
| 2017-04-27 | 1,031344 |
| 2017-04-26 | 1,031155 |
| 2017-04-25 | 1,031248 |
| 2017-04-24 | 1,031180 |
| 2017-04-21 | 1,031164 |
| 2017-04-20 | 1,030705 |
| 2017-04-19 | 1,030699 |
| 2017-04-18 | 1,030645 |
| 2017-04-13 | 1,030429 |
| 2017-04-12 | 1,030257 |
| 2017-04-11 | 1,030201 |
| 2017-04-10 | 1,030182 |
| 2017-04-07 | 1,030011 |
| 2017-04-06 | 1,029970 |
| 2017-04-05 | 1,029800 |
| 2017-04-04 | 1,029759 |
| 2017-04-03 | 1,029693 |
| 2017-03-31 | 1,029501 |
| 2017-03-30 | 1,029248 |
| 2017-03-29 | 1,028608 |
| 2017-03-28 | 1,028218 |
| 2017-03-27 | 1,027967 |
| 2017-03-24 | 1,027701 |
| 2017-03-23 | 1,027491 |
| 2017-03-22 | 1,027373 |
| 2017-03-21 | 1,027313 |
| 2017-03-20 | 1,027233 |
| 2017-03-17 | 1,027128 |
| 2017-03-16 | 1,027151 |
| 2017-03-14 | 1,026962 |
| 2017-03-13 | 1,026888 |
| 2017-03-10 | 1,026785 |
| 2017-03-09 | 1,026848 |
| 2017-03-08 | 1,026896 |
| 2017-03-07 | 1,026873 |
| 2017-03-06 | 1,026946 |
| 2017-03-03 | 1,026795 |
| 2017-03-02 | 1,026766 |
| 2017-03-01 | 1,026762 |
| 2017-02-28 | 1,026763 |
| 2017-02-27 | 1,026636 |
| 2017-02-24 | 1,026423 |
| 2017-02-23 | 1,026414 |
| 2017-02-22 | 1,026144 |
| 2017-02-21 | 1,025962 |
| 2017-02-20 | 1,025995 |
| 2017-02-17 | 1,025873 |
| 2017-02-16 | 1,025778 |
| 2017-02-15 | 1,025870 |
| 2017-02-14 | 1,025863 |
| 2017-02-13 | 1,025876 |
| 2017-02-10 | 1,025753 |
| 2017-02-09 | 1,025750 |
| 2017-02-08 | 1,025705 |
| 2017-02-07 | 1,025697 |
| 2017-02-06 | 1,025622 |
| 2017-02-01 | 1,025590 |
| 2017-01-31 | 1,025600 |
| 2017-01-30 | 1,025574 |
| 2017-01-27 | 1,025439 |
| 2017-01-26 | 1,025410 |
| 2017-01-25 | 1,025369 |
| 2017-01-24 | 1,025380 |
| 2017-01-23 | 1,025317 |
| 2017-01-20 | 1,025173 |
| 2017-01-19 | 1,025127 |
| 2017-01-18 | 1,025100 |
| 2017-01-17 | 1,025063 |
| 2017-01-16 | 1,024991 |
| 2017-01-13 | 1,024909 |
| 2017-01-12 | 1,025065 |
| 2017-01-11 | 1,024905 |
| 2017-01-10 | 1,024778 |
| 2017-01-09 | 1,024785 |
| 2017-01-06 | 1,024893 |
| 2017-01-05 | 1,024976 |
| 2017-01-04 | 1,024865 |
| 2017-01-03 | 1,025143 |
| 2017-01-02 | 1,025090 |
| 2016-12-30 | 1,024900 |
| 2016-12-29 | 1,024892 |
| 2016-12-28 | 1,024904 |
| 2016-12-27 | 1,025062 |
| 2016-12-23 | 1,025422 |
| 2016-12-22 | 1,024789 |
| 2016-12-21 | 1,023437 |
| 2016-12-20 | 1,022204 |
| 2016-12-19 | 1,021553 |
| 2016-12-16 | 1,021372 |
| 2016-12-15 | 1,021310 |
| 2016-12-14 | 1,021653 |
| 2016-12-13 | 1,021497 |
| 2016-12-12 | 1,019340 |
| 2016-12-09 | 1,019266 |
| 2016-12-08 | 1,019192 |
| 2016-12-07 | 1,019030 |
| 2016-12-06 | 1,018850 |
| 2016-12-05 | 1,017911 |
| 2016-12-02 | 1,018732 |
| 2016-12-01 | 1,018552 |
| 2016-11-30 | 1,018369 |
| 2016-11-29 | 1,018321 |
| 2016-11-28 | 1,018228 |
| 2016-11-25 | 1,018075 |
| 2016-11-24 | 1,017952 |
| 2016-11-23 | 1,017781 |
| 2016-11-22 | 1,017743 |
| 2016-11-21 | 1,017654 |
| 2016-11-18 | 1,017581 |
| 2016-11-17 | 1,017365 |
| 2016-11-16 | 1,017255 |
| 2016-11-15 | 1,016676 |
| 2016-11-14 | 1,016556 |
| 2016-11-11 | 1,016528 |
| 2016-11-10 | 1,016828 |
| 2016-11-09 | 1,018783 |
| 2016-11-08 | 1,019999 |
| 2016-11-07 | 1,019869 |
| 2016-11-04 | 1,019705 |
| 2016-11-03 | 1,019682 |
| 2016-11-02 | 1,019610 |
| 2016-10-28 | 1,019423 |
| 2016-10-27 | 1,019491 |
| 2016-10-26 | 1,019564 |
| 2016-10-25 | 1,019374 |
| 2016-10-24 | 1,019317 |
| 2016-10-21 | 1,019151 |
| 2016-10-20 | 1,018950 |
| 2016-10-19 | 1,018565 |
| 2016-10-18 | 1,018219 |
| 2016-10-17 | 1,017980 |
| 2016-10-14 | 1,017835 |
| 2016-10-13 | 1,017678 |
| 2016-10-12 | 1,017734 |
| 2016-10-11 | 1,017600 |
| 2016-10-10 | 1,017397 |
| 2016-10-07 | 1,017438 |
| 2016-10-06 | 1,017401 |
| 2016-10-05 | 1,017669 |
| 2016-10-04 | 1,017827 |
| 2016-10-03 | 1,018016 |
| 2016-09-30 | 1,017992 |
| 2016-09-29 | 1,017696 |
| 2016-09-28 | 1,017454 |
| 2016-09-27 | 1,017514 |
| 2016-09-26 | 1,017401 |
| 2016-09-23 | 1,017228 |
| 2016-09-22 | 1,017321 |
| 2016-09-21 | 1,017040 |
| 2016-09-20 | 1,017119 |
| 2016-09-19 | 1,016896 |
| 2016-09-16 | 1,016025 |
| 2016-09-15 | 1,015745 |
| 2016-09-14 | 1,015690 |
| 2016-09-13 | 1,016456 |
| 2016-09-12 | 1,015561 |
| 2016-09-09 | 1,016645 |
| 2016-09-08 | 1,016695 |
| 2016-09-07 | 1,016644 |
| 2016-09-06 | 1,015339 |
| 2016-09-05 | 1,015051 |
| 2016-09-02 | 1,014711 |
| 2016-09-01 | 1,015039 |
| 2016-08-31 | 1,015108 |
| 2016-08-30 | 1,014931 |
| 2016-08-29 | 1,014360 |
| 2016-08-26 | 1,014536 |
| 2016-08-25 | 1,014414 |
| 2016-08-24 | 1,014476 |
| 2016-08-23 | 1,014083 |
| 2016-08-22 | 1,014125 |
| 2016-08-19 | 1,013940 |
| 2016-08-18 | 1,013841 |
| 2016-08-17 | 1,013802 |
| 2016-08-16 | 1,013842 |
| 2016-08-15 | 1,013836 |
| 2016-08-12 | 1,013495 |
| 2016-08-11 | 1,013325 |
| 2016-08-10 | 1,013128 |
| 2016-08-09 | 1,012927 |
| 2016-08-08 | 1,012601 |
| 2016-08-05 | 1,012370 |
| 2016-08-04 | 1,012251 |
| 2016-08-03 | 1,011919 |
| 2016-08-02 | 1,011699 |
| 2016-08-01 | 1,011558 |
| 2016-07-29 | 1,011595 |
| 2016-07-28 | 1,011658 |
| 2016-07-27 | 1,011577 |
| 2016-07-26 | 1,011683 |
| 2016-07-25 | 1,011695 |
| 2016-07-22 | 1,010877 |
| 2016-07-21 | 1,010900 |
| 2016-07-20 | 1,010794 |
| 2016-07-19 | 1,010756 |
| 2016-07-18 | 1,010580 |
| 2016-07-15 | 1,010512 |
| 2016-07-14 | 1,010419 |
| 2016-07-13 | 1,009972 |
| 2016-07-12 | 1,009571 |
| 2016-07-11 | 1,009097 |
| 2016-07-08 | 1,008800 |
| 2016-07-07 | 1,008652 |
| 2016-07-06 | 1,008589 |
| 2016-07-05 | 1,008326 |
| 2016-07-04 | 1,008418 |
| 2016-07-01 | 1,008195 |
| 2016-06-30 | 1,008049 |
| 2016-06-29 | 1,007864 |
| 2016-06-28 | 1,007804 |
| 2016-06-27 | 1,007764 |
| 2016-06-24 | 1,007498 |
| 2016-06-23 | 1,007740 |
| 2016-06-22 | 1,007601 |
| 2016-06-21 | 1,007488 |
| 2016-06-20 | 1,007465 |
| 2016-06-17 | 1,007437 |
| 2016-06-16 | 1,007333 |
| 2016-06-15 | 1,007504 |
| 2016-06-14 | 1,007662 |
| 2016-06-13 | 1,007742 |
| 2016-06-10 | 1,007629 |
| 2016-06-09 | 1,007787 |
| 2016-06-08 | 1,007582 |
| 2016-06-07 | 1,007074 |
| 2016-06-06 | 1,006951 |
| 2016-06-03 | 1,006761 |
| 2016-06-02 | 1,006556 |
| 2016-06-01 | 1,006786 |
| 2016-05-31 | 1,007137 |
| 2016-05-30 | 1,006768 |
| 2016-05-27 | 1,006618 |
| 2016-05-26 | 1,006513 |
| 2016-05-25 | 1,006528 |
| 2016-05-24 | 1,006720 |
| 2016-05-23 | 1,006573 |
| 2016-05-20 | 1,006382 |
| 2016-05-19 | 1,006365 |
| 2016-05-18 | 1,006442 |
| 2016-05-17 | 1,006342 |
| 2016-05-13 | 1,006177 |
| 2016-05-12 | 1,006114 |
| 2016-05-11 | 1,006050 |
| 2016-05-10 | 1,006030 |
| 2016-05-09 | 1,005900 |
| 2016-05-06 | 1,005730 |
| 2016-05-05 | 1,005824 |
| 2016-05-04 | 1,005745 |
| 2016-05-03 | 1,005666 |
| 2016-05-02 | 1,005533 |
| 2016-04-29 | 1,005552 |
| 2016-04-28 | 1,005491 |
| 2016-04-27 | 1,005480 |
| 2016-04-26 | 1,005091 |
| 2016-04-25 | 1,004925 |
| 2016-04-22 | 1,004743 |
| 2016-04-21 | 1,004653 |
| 2016-04-20 | 1,004664 |
| 2016-04-19 | 1,004687 |
| 2016-04-18 | 1,004552 |
| 2016-04-15 | 1,004471 |
| 2016-04-14 | 1,004182 |
| 2016-04-13 | 1,004084 |
| 2016-04-12 | 1,003982 |
| 2016-04-11 | 1,004010 |
| 2016-04-08 | 1,003702 |
| 2016-04-07 | 1,003727 |
| 2016-04-06 | 1,004007 |
| 2016-04-05 | 1,003978 |
| 2016-04-04 | 1,004077 |
| 2016-04-01 | 1,003891 |
| 2016-03-31 | 1,004059 |
| 2016-03-30 | 1,003915 |
| 2016-03-29 | 1,003839 |
| 2016-03-25 | 1,003670 |
| 2016-03-24 | 1,003630 |
| 2016-03-23 | 1,003733 |
| 2016-03-22 | 1,003613 |
| 2016-03-21 | 1,003404 |
| 2016-03-18 | 1,003261 |
| 2016-03-17 | 1,003164 |
| 2016-03-16 | 1,003434 |
| 2016-03-11 | 1,003295 |
| 2016-03-10 | 1,003293 |
| 2016-03-09 | 1,003294 |
| 2016-03-08 | 1,003242 |
| 2016-03-07 | 1,003277 |
| 2016-03-04 | 1,003148 |
| 2016-03-03 | 1,003127 |
| 2016-03-02 | 1,002992 |
| 2016-03-01 | 1,002979 |
| 2016-02-29 | 1,003106 |
| 2016-02-26 | 1,002746 |
| 2016-02-25 | 1,002787 |
| 2016-02-24 | 1,003303 |
| 2016-02-23 | 1,003165 |
| 2016-02-22 | 1,003091 |
| 2016-02-19 | 1,002786 |
| 2016-02-18 | 1,002732 |
| 2016-02-17 | 1,002582 |
| 2016-02-16 | 1,002518 |
| 2016-02-15 | 1,002426 |
| 2016-02-12 | 1,002040 |
| 2016-02-11 | 1,001947 |
| 2016-02-10 | 1,002550 |
| 2016-02-09 | 1,002562 |
| 2016-02-08 | 1,002496 |
| 2016-02-05 | 1,002329 |
| 2016-02-04 | 1,002230 |
| 2016-02-03 | 1,002513 |
| 2016-02-02 | 1,002600 |
| 2016-02-01 | 1,002639 |
| 2016-01-29 | 1,002430 |
| 2016-01-28 | 1,002325 |
| 2016-01-27 | 1,002814 |
| 2016-01-26 | 1,002659 |
| 2016-01-25 | 1,002459 |
| 2016-01-22 | 1,002490 |
| 2016-01-21 | 1,002488 |
| 2016-01-20 | 1,002534 |
| 2016-01-19 | 1,002648 |
| 2016-01-18 | 1,002581 |
| 2016-01-15 | 1,002549 |
| 2016-01-14 | 1,002678 |
| 2016-01-13 | 1,002802 |
| 2016-01-12 | 1,002303 |
| 2016-01-11 | 1,002074 |
| 2016-01-08 | 1,001857 |
| 2016-01-07 | 1,002022 |
| 2016-01-06 | 1,001973 |
| 2016-01-05 | 1,002248 |
| 2016-01-04 | 1,002252 |
| 2015-12-30 | 1,002256 |
| 2015-12-29 | 1,002401 |
| 2015-12-28 | 1,002325 |
| 2015-12-23 | 1,001949 |
| 2015-12-22 | 1,001846 |
| 2015-12-21 | 1,001732 |
| 2015-12-18 | 1,001658 |
| 2015-12-17 | 1,001612 |
| 2015-12-16 | 1,001434 |
| 2015-12-15 | 1,001334 |
| 2015-12-14 | 1,001930 |
| 2015-12-11 | 1,002028 |
| 2015-12-10 | 1,002039 |
| 2015-12-09 | 1,002109 |
| 2015-12-08 | 1,002176 |
| 2015-12-07 | 1,002161 |
| 2015-12-04 | 1,002014 |
| 2015-12-03 | 1,002165 |
| 2015-12-02 | 1,002444 |
| 2015-12-01 | 1,002580 |
| 2015-11-30 | 1,002422 |
| 2015-11-27 | 1,002279 |
| 2015-11-26 | 1,002093 |
| 2015-11-25 | 1,002166 |
| 2015-11-24 | 1,002118 |
| 2015-11-23 | 1,002080 |
| 2015-11-20 | 1,002005 |
| 2015-11-19 | 1,001997 |
| 2015-11-18 | 1,002478 |
| 2015-11-17 | 1,002515 |
| 2015-11-16 | 1,002453 |
| 2015-11-13 | 1,002234 |
| 2015-11-12 | 1,002281 |
| 2015-11-11 | 1,002263 |
| 2015-11-10 | 1,002326 |
| 2015-11-09 | 1,002305 |
| 2015-11-06 | 1,002254 |
| 2015-11-05 | 1,002376 |
| 2015-11-04 | 1,002529 |
| 2015-11-03 | 1,002546 |
| 2015-11-02 | 1,002777 |
| 2015-10-30 | 1,002833 |
| Évek | Hozam |
|---|---|
| 2019 | +0,30% |
| 2018 | -0,03% |
| 2017 | +1,53% |
| 2016 | +2,26% |
| 2015 | -0,06% |