Befektetési alap megnevezése: Budapest Egyensúly Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000715453
Devizanem: HUF
Nettó eszközérték: 1528616890.0
Árfolyam: 1,016100
Dátum: 2019.01.22.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2015.10.26.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 1,016100 |
| 2019-01-21 | 1,017800 |
| 2019-01-18 | 1,017900 |
| 2019-01-17 | 1,015300 |
| 2019-01-16 | 1,014900 |
| 2019-01-15 | 1,014500 |
| 2019-01-14 | 1,012500 |
| 2019-01-11 | 1,013100 |
| 2019-01-10 | 1,013100 |
| 2019-01-09 | 1,012500 |
| 2019-01-08 | 1,011200 |
| 2019-01-07 | 1,010200 |
| 2019-01-04 | 1,009100 |
| 2019-01-03 | 1,004600 |
| 2019-01-02 | 1,007300 |
| 2018-12-28 | 1,006500 |
| 2018-12-27 | 1,006100 |
| 2018-12-21 | 1,003700 |
| 2018-12-20 | 1,006300 |
| 2018-12-19 | 1,008700 |
| 2018-12-18 | 1,010800 |
| 2018-12-17 | 1,011400 |
| 2018-12-14 | 1,015000 |
| 2018-12-13 | 1,017800 |
| 2018-12-12 | 1,018400 |
| 2018-12-11 | 1,016600 |
| 2018-12-10 | 1,015400 |
| 2018-12-07 | 1,017200 |
| 2018-12-06 | 1,020100 |
| 2018-12-05 | 1,022500 |
| 2018-12-04 | 1,023800 |
| 2018-12-03 | 1,029500 |
| 2018-11-30 | 1,026700 |
| 2018-11-29 | 1,025500 |
| 2018-11-28 | 1,025500 |
| 2018-11-27 | 1,021500 |
| 2018-11-26 | 1,021000 |
| 2018-11-23 | 1,018000 |
| 2018-11-22 | 1,018600 |
| 2018-11-21 | 1,019200 |
| 2018-11-20 | 1,017900 |
| 2018-11-19 | 1,021600 |
| 2018-11-16 | 1,025000 |
| 2018-11-15 | 1,024600 |
| 2018-11-14 | 1,023100 |
| 2018-11-13 | 1,024700 |
| 2018-11-12 | 1,024700 |
| 2018-11-09 | 1,029000 |
| 2018-11-08 | 1,031200 |
| 2018-11-07 | 1,031800 |
| 2018-11-06 | 1,027600 |
| 2018-11-05 | 1,026300 |
| 2018-10-31 | 1,024400 |
| 2018-10-30 | 1,021700 |
| 2018-10-29 | 1,019700 |
| 2018-10-26 | 1,020300 |
| 2018-10-25 | 1,023500 |
| 2018-10-24 | 1,021100 |
| 2018-10-19 | 1,029500 |
| 2018-10-18 | 1,029600 |
| 2018-10-17 | 1,032400 |
| 2018-10-16 | 1,032100 |
| 2018-10-15 | 1,027900 |
| 2018-10-12 | 1,028300 |
| 2018-10-11 | 1,026500 |
| 2018-10-10 | 1,032700 |
| 2018-10-09 | 1,040000 |
| 2018-10-08 | 1,040100 |
| 2018-10-05 | 1,041100 |
| 2018-10-04 | 1,043000 |
| 2018-10-03 | 1,046100 |
| 2018-10-02 | 1,045600 |
| 2018-10-01 | 1,046500 |
| 2018-09-28 | 1,045300 |
| 2018-09-27 | 1,045600 |
| 2018-09-26 | 1,045100 |
| 2018-09-25 | 1,045400 |
| 2018-09-24 | 1,045100 |
| 2018-09-21 | 1,046600 |
| 2018-09-20 | 1,046200 |
| 2018-09-19 | 1,044200 |
| 2018-09-18 | 1,043600 |
| 2018-09-17 | 1,042300 |
| 2018-09-14 | 1,043500 |
| 2018-09-13 | 1,042900 |
| 2018-09-12 | 1,041600 |
| 2018-09-11 | 1,041100 |
| 2018-09-10 | 1,040700 |
| 2018-09-07 | 1,040400 |
| 2018-09-06 | 1,040600 |
| 2018-09-05 | 1,041600 |
| 2018-09-04 | 1,043400 |
| 2018-09-03 | 1,044700 |
| 2018-08-31 | 1,044500 |
| 2018-08-30 | 1,044900 |
| 2018-08-29 | 1,046100 |
| 2018-08-28 | 1,044600 |
| 2018-08-27 | 1,043900 |
| 2018-08-24 | 1,042400 |
| 2018-08-23 | 1,040800 |
| 2018-08-22 | 1,041800 |
| 2018-08-21 | 1,041500 |
| 2018-08-17 | 1,039400 |
| 2018-08-16 | 1,038400 |
| 2018-08-15 | 1,035800 |
| 2018-08-14 | 1,038400 |
| 2018-08-13 | 1,036800 |
| 2018-08-10 | 1,038400 |
| 2018-08-09 | 1,040700 |
| 2018-08-08 | 1,041300 |
| 2018-08-07 | 1,041700 |
| 2018-08-06 | 1,040400 |
| 2018-08-03 | 1,039900 |
| 2018-08-02 | 1,038600 |
| 2018-08-01 | 1,038400 |
| 2018-07-31 | 1,038900 |
| 2018-07-30 | 1,037900 |
| 2018-07-27 | 1,039400 |
| 2018-07-26 | 1,040000 |
| 2018-07-25 | 1,039400 |
| 2018-07-24 | 1,037700 |
| 2018-07-23 | 1,036100 |
| 2018-07-20 | 1,036200 |
| 2018-07-19 | 1,036200 |
| 2018-07-18 | 1,037100 |
| 2018-07-17 | 1,036300 |
| 2018-07-16 | 1,035700 |
| 2018-07-13 | 1,036200 |
| 2018-07-12 | 1,035600 |
| 2018-07-11 | 1,033800 |
| 2018-07-10 | 1,035900 |
| 2018-07-09 | 1,035100 |
| 2018-07-06 | 1,033100 |
| 2018-07-05 | 1,031300 |
| 2018-07-04 | 1,029900 |
| 2018-07-03 | 1,030200 |
| 2018-07-02 | 1,029900 |
| 2018-06-29 | 1,031800 |
| 2018-06-28 | 1,030400 |
| 2018-06-27 | 1,030500 |
| 2018-06-26 | 1,031200 |
| 2018-06-25 | 1,030700 |
| 2018-06-22 | 1,035800 |
| 2018-06-21 | 1,034600 |
| 2018-06-20 | 1,036900 |
| 2018-06-19 | 1,036500 |
| 2018-06-18 | 1,038600 |
| 2018-06-15 | 1,040000 |
| 2018-06-14 | 1,041600 |
| 2018-06-13 | 1,041600 |
| 2018-06-12 | 1,042400 |
| 2018-06-11 | 1,042900 |
| 2018-06-08 | 1,041900 |
| 2018-06-07 | 1,041700 |
| 2018-06-06 | 1,042400 |
| 2018-06-05 | 1,040500 |
| 2018-06-04 | 1,040800 |
| 2018-06-01 | 1,039700 |
| 2018-05-31 | 1,037300 |
| 2018-05-30 | 1,038800 |
| 2018-05-29 | 1,035900 |
| 2018-05-28 | 1,040000 |
| 2018-05-25 | 1,040000 |
| 2018-05-24 | 1,040400 |
| 2018-05-23 | 1,041200 |
| 2018-05-22 | 1,042800 |
| 2018-05-18 | 1,041400 |
| 2018-05-17 | 1,042500 |
| 2018-05-16 | 1,043300 |
| 2018-05-15 | 1,042100 |
| 2018-05-14 | 1,044400 |
| 2018-05-11 | 1,044200 |
| 2018-05-10 | 1,043600 |
| 2018-05-09 | 1,041200 |
| 2018-05-08 | 1,039900 |
| 2018-05-07 | 1,039700 |
| 2018-05-04 | 1,039300 |
| 2018-05-03 | 1,036300 |
| 2018-05-02 | 1,037700 |
| 2018-04-27 | 1,039900 |
| 2018-04-26 | 1,039100 |
| 2018-04-25 | 1,036500 |
| 2018-04-24 | 1,038100 |
| 2018-04-23 | 1,039700 |
| 2018-04-20 | 1,039400 |
| 2018-04-19 | 1,041000 |
| 2018-04-18 | 1,042500 |
| 2018-04-17 | 1,041600 |
| 2018-04-16 | 1,039600 |
| 2018-04-13 | 1,039300 |
| 2018-04-12 | 1,039800 |
| 2018-04-11 | 1,038300 |
| 2018-04-10 | 1,039300 |
| 2018-04-09 | 1,036800 |
| 2018-04-06 | 1,035800 |
| 2018-04-05 | 1,039000 |
| 2018-04-04 | 1,035000 |
| 2018-04-03 | 1,034400 |
| 2018-03-29 | 1,037000 |
| 2018-03-28 | 1,033900 |
| 2018-03-27 | 1,035000 |
| 2018-03-26 | 1,034800 |
| 2018-03-23 | 1,032600 |
| 2018-03-22 | 1,037000 |
| 2018-03-21 | 1,042600 |
| 2018-03-20 | 1,042100 |
| 2018-03-19 | 1,040900 |
| 2018-03-14 | 1,044700 |
| 2018-03-13 | 1,045400 |
| 2018-03-12 | 1,047700 |
| 2018-03-09 | 1,047300 |
| 2018-03-08 | 1,043900 |
| 2018-03-07 | 1,042600 |
| 2018-03-06 | 1,042500 |
| 2018-03-05 | 1,041300 |
| 2018-03-02 | 1,038700 |
| 2018-03-01 | 1,040500 |
| 2018-02-28 | 1,044600 |
| 2018-02-27 | 1,048000 |
| 2018-02-26 | 1,050600 |
| 2018-02-23 | 1,047700 |
| 2018-02-22 | 1,045000 |
| 2018-02-21 | 1,044900 |
| 2018-02-20 | 1,045400 |
| 2018-02-19 | 1,046400 |
| 2018-02-16 | 1,046900 |
| 2018-02-15 | 1,045000 |
| 2018-02-14 | 1,042600 |
| 2018-02-13 | 1,038300 |
| 2018-02-12 | 1,038700 |
| 2018-02-09 | 1,034700 |
| 2018-02-08 | 1,034500 |
| 2018-02-07 | 1,043600 |
| 2018-02-06 | 1,044300 |
| 2018-02-05 | 1,042300 |
| 2018-02-02 | 1,055100 |
| 2018-02-01 | 1,063500 |
| 2018-01-31 | 1,064200 |
| 2018-01-30 | 1,063600 |
| 2018-01-29 | 1,068100 |
| 2018-01-26 | 1,071100 |
| 2018-01-25 | 1,067900 |
| 2018-01-24 | 1,068800 |
| 2018-01-23 | 1,069500 |
| 2018-01-22 | 1,068200 |
| 2018-01-19 | 1,065300 |
| 2018-01-18 | 1,063100 |
| 2018-01-17 | 1,063900 |
| 2018-01-16 | 1,061400 |
| 2018-01-15 | 1,062500 |
| 2018-01-12 | 1,062900 |
| 2018-01-11 | 1,060100 |
| 2018-01-10 | 1,057400 |
| 2018-01-09 | 1,058900 |
| 2018-01-08 | 1,057900 |
| 2018-01-05 | 1,056700 |
| 2018-01-04 | 1,053700 |
| 2018-01-03 | 1,050800 |
| 2018-01-02 | 1,048000 |
| 2017-12-29 | 1,045000 |
| 2017-12-28 | 1,045600 |
| 2017-12-27 | 1,045300 |
| 2017-12-22 | 1,045200 |
| 2017-12-21 | 1,044800 |
| 2017-12-20 | 1,043000 |
| 2017-12-19 | 1,043400 |
| 2017-12-18 | 1,045100 |
| 2017-12-15 | 1,041000 |
| 2017-12-14 | 1,039700 |
| 2017-12-13 | 1,041500 |
| 2017-12-12 | 1,041800 |
| 2017-12-11 | 1,041300 |
| 2017-12-08 | 1,040600 |
| 2017-12-07 | 1,038500 |
| 2017-12-06 | 1,037100 |
| 2017-12-05 | 1,038700 |
| 2017-12-04 | 1,039900 |
| 2017-12-01 | 1,039700 |
| 2017-11-30 | 1,041500 |
| 2017-11-29 | 1,041200 |
| 2017-11-28 | 1,044200 |
| 2017-11-27 | 1,041700 |
| 2017-11-24 | 1,044300 |
| 2017-11-23 | 1,043100 |
| 2017-11-22 | 1,043200 |
| 2017-11-21 | 1,043200 |
| 2017-11-20 | 1,039300 |
| 2017-11-17 | 1,038100 |
| 2017-11-16 | 1,038500 |
| 2017-11-15 | 1,034600 |
| 2017-11-14 | 1,036300 |
| 2017-11-13 | 1,038300 |
| 2017-11-10 | 1,039200 |
| 2017-11-09 | 1,040700 |
| 2017-11-08 | 1,043500 |
| 2017-11-07 | 1,042700 |
| 2017-11-06 | 1,044500 |
| 2017-11-03 | 1,042400 |
| 2017-11-02 | 1,042500 |
| 2017-10-31 | 1,042100 |
| 2017-10-30 | 1,040700 |
| 2017-10-27 | 1,041300 |
| 2017-10-26 | 1,038800 |
| 2017-10-25 | 1,038500 |
| 2017-10-24 | 1,040300 |
| 2017-10-20 | 1,041300 |
| 2017-10-19 | 1,040400 |
| 2017-10-18 | 1,042300 |
| 2017-10-17 | 1,041900 |
| 2017-10-16 | 1,042700 |
| 2017-10-13 | 1,042600 |
| 2017-10-12 | 1,041200 |
| 2017-10-11 | 1,041000 |
| 2017-10-10 | 1,040300 |
| 2017-10-09 | 1,038200 |
| 2017-10-06 | 1,038900 |
| 2017-10-05 | 1,039800 |
| 2017-10-04 | 1,038000 |
| 2017-10-03 | 1,037800 |
| 2017-10-02 | 1,035300 |
| 2017-09-29 | 1,034900 |
| 2017-09-28 | 1,032200 |
| 2017-09-27 | 1,031900 |
| 2017-09-26 | 1,031100 |
| 2017-09-25 | 1,030800 |
| 2017-09-22 | 1,033700 |
| 2017-09-21 | 1,034300 |
| 2017-09-20 | 1,034500 |
| 2017-09-19 | 1,034800 |
| 2017-09-18 | 1,033700 |
| 2017-09-15 | 1,033200 |
| 2017-09-14 | 1,032500 |
| 2017-09-13 | 1,031600 |
| 2017-09-12 | 1,032000 |
| 2017-09-11 | 1,030500 |
| 2017-09-08 | 1,025900 |
| 2017-09-07 | 1,027100 |
| 2017-09-06 | 1,025000 |
| 2017-09-05 | 1,022800 |
| 2017-09-04 | 1,025300 |
| 2017-09-01 | 1,025800 |
| 2017-08-31 | 1,024200 |
| 2017-08-30 | 1,022200 |
| 2017-08-29 | 1,021200 |
| 2017-08-28 | 1,022100 |
| 2017-08-25 | 1,022800 |
| 2017-08-24 | 1,021600 |
| 2017-08-23 | 1,021600 |
| 2017-08-22 | 1,021800 |
| 2017-08-21 | 1,018700 |
| 2017-08-18 | 1,019100 |
| 2017-08-17 | 1,018900 |
| 2017-08-16 | 1,023800 |
| 2017-08-15 | 1,022000 |
| 2017-08-14 | 1,022000 |
| 2017-08-11 | 1,018000 |
| 2017-08-10 | 1,017900 |
| 2017-08-09 | 1,024600 |
| 2017-08-08 | 1,026600 |
| 2017-08-07 | 1,027000 |
| 2017-08-04 | 1,026100 |
| 2017-08-03 | 1,024600 |
| 2017-08-02 | 1,025400 |
| 2017-08-01 | 1,025300 |
| 2017-07-31 | 1,023300 |
| 2017-07-28 | 1,024900 |
| 2017-07-27 | 1,026400 |
| 2017-07-26 | 1,027600 |
| 2017-07-25 | 1,026000 |
| 2017-07-24 | 1,025200 |
| 2017-07-21 | 1,024400 |
| 2017-07-20 | 1,026000 |
| 2017-07-19 | 1,025800 |
| 2017-07-18 | 1,023900 |
| 2017-07-17 | 1,024200 |
| 2017-07-14 | 1,024700 |
| 2017-07-13 | 1,022600 |
| 2017-07-12 | 1,021300 |
| 2017-07-11 | 1,017300 |
| 2017-07-10 | 1,017100 |
| 2017-07-07 | 1,015600 |
| 2017-07-06 | 1,014500 |
| 2017-07-05 | 1,017000 |
| 2017-07-04 | 1,016600 |
| 2017-07-03 | 1,016900 |
| 2017-06-30 | 1,015200 |
| 2017-06-29 | 1,015500 |
| 2017-06-28 | 1,019800 |
| 2017-06-27 | 1,016800 |
| 2017-06-26 | 1,019000 |
| 2017-06-23 | 1,017900 |
| 2017-06-22 | 1,017300 |
| 2017-06-21 | 1,017000 |
| 2017-06-20 | 1,017000 |
| 2017-06-19 | 1,020400 |
| 2017-06-16 | 1,016800 |
| 2017-06-15 | 1,015700 |
| 2017-06-14 | 1,018400 |
| 2017-06-13 | 1,019300 |
| 2017-06-12 | 1,016900 |
| 2017-06-09 | 1,019700 |
| 2017-06-08 | 1,021800 |
| 2017-06-07 | 1,020600 |
| 2017-06-06 | 1,020200 |
| 2017-06-02 | 1,022200 |
| 2017-06-01 | 1,019800 |
| 2017-05-31 | 1,017400 |
| 2017-05-30 | 1,018400 |
| 2017-05-29 | 1,019400 |
| 2017-05-26 | 1,019400 |
| 2017-05-25 | 1,019700 |
| 2017-05-24 | 1,018600 |
| 2017-05-23 | 1,018000 |
| 2017-05-22 | 1,017200 |
| 2017-05-19 | 1,016300 |
| 2017-05-18 | 1,012600 |
| 2017-05-17 | 1,013200 |
| 2017-05-16 | 1,020500 |
| 2017-05-15 | 1,019700 |
| 2017-05-12 | 1,018000 |
| 2017-05-11 | 1,016700 |
| 2017-05-10 | 1,017300 |
| 2017-05-09 | 1,016900 |
| 2017-05-08 | 1,016000 |
| 2017-05-05 | 1,016100 |
| 2017-05-04 | 1,013200 |
| 2017-05-03 | 1,012300 |
| 2017-05-02 | 1,013200 |
| 2017-04-28 | 1,009800 |
| 2017-04-27 | 1,009500 |
| 2017-04-26 | 1,009900 |
| 2017-04-25 | 1,010200 |
| 2017-04-24 | 1,007800 |
| 2017-04-21 | 1,000000 |
| 2017-04-20 | 1,000300 |
| 2017-04-19 | 0,997400 |
| 2017-04-18 | 0,997400 |
| 2017-04-13 | 0,996900 |
| 2017-04-12 | 0,999400 |
| 2017-04-11 | 0,999800 |
| 2017-04-10 | 1,000300 |
| 2017-04-07 | 1,000700 |
| 2017-04-06 | 1,001500 |
| 2017-04-05 | 1,001300 |
| 2017-04-04 | 1,002300 |
| 2017-04-03 | 1,001200 |
| 2017-03-31 | 1,002100 |
| 2017-03-30 | 1,002500 |
| 2017-03-29 | 1,002300 |
| 2017-03-28 | 1,001400 |
| 2017-03-27 | 0,998800 |
| 2017-03-24 | 0,999500 |
| 2017-03-23 | 0,999400 |
| 2017-03-22 | 0,998100 |
| 2017-03-21 | 0,998200 |
| 2017-03-20 | 1,002300 |
| 2017-03-17 | 1,002200 |
| 2017-03-16 | 1,002600 |
| 2017-03-14 | 0,996800 |
| 2017-03-13 | 0,999200 |
| 2017-03-10 | 0,997700 |
| 2017-03-09 | 0,995500 |
| 2017-03-08 | 0,994900 |
| 2017-03-07 | 0,996500 |
| 2017-03-06 | 0,997200 |
| 2017-03-03 | 0,998600 |
| 2017-03-02 | 0,996600 |
| 2017-03-01 | 1,000200 |
| 2017-02-28 | 0,994200 |
| 2017-02-27 | 0,995400 |
| 2017-02-24 | 0,994700 |
| 2017-02-23 | 0,997700 |
| 2017-02-22 | 0,998500 |
| 2017-02-21 | 0,999100 |
| 2017-02-20 | 0,996400 |
| 2017-02-17 | 0,996300 |
| 2017-02-16 | 0,997000 |
| 2017-02-15 | 0,998000 |
| 2017-02-14 | 0,995800 |
| 2017-02-13 | 0,995100 |
| 2017-02-10 | 0,992000 |
| 2017-02-09 | 0,990300 |
| 2017-02-08 | 0,987600 |
| 2017-02-07 | 0,987000 |
| 2017-02-06 | 0,987700 |
| 2017-02-03 | 0,990200 |
| 2017-02-02 | 0,989600 |
| 2017-02-01 | 0,989500 |
| 2017-01-31 | 0,987100 |
| 2017-01-30 | 0,988300 |
| 2017-01-27 | 0,992500 |
| 2017-01-26 | 0,992600 |
| 2017-01-25 | 0,993700 |
| 2017-01-24 | 0,988700 |
| 2017-01-23 | 0,986200 |
| 2017-01-20 | 0,985600 |
| 2017-01-19 | 0,984000 |
| 2017-01-18 | 0,984700 |
| 2017-01-17 | 0,984900 |
| 2017-01-16 | 0,985400 |
| 2017-01-13 | 0,986300 |
| 2017-01-12 | 0,984300 |
| 2017-01-11 | 0,984700 |
| 2017-01-10 | 0,983100 |
| 2017-01-09 | 0,982900 |
| 2017-01-06 | 0,983900 |
| 2017-01-05 | 0,983200 |
| 2017-01-04 | 0,981700 |
| 2017-01-03 | 0,979800 |
| 2017-01-02 | 0,977600 |
| 2016-12-30 | 0,977200 |
| 2016-12-29 | 0,978000 |
| 2016-12-28 | 0,977500 |
| 2016-12-27 | 0,978600 |
| 2016-12-23 | 0,977400 |
| 2016-12-22 | 0,976800 |
| 2016-12-21 | 0,977800 |
| 2016-12-20 | 0,978000 |
| 2016-12-19 | 0,977000 |
| 2016-12-16 | 0,977200 |
| 2016-12-15 | 0,977700 |
| 2016-12-14 | 0,976900 |
| 2016-12-13 | 0,981000 |
| 2016-12-12 | 0,978400 |
| 2016-12-09 | 0,979000 |
| 2016-12-08 | 0,978300 |
| 2016-12-07 | 0,977000 |
| 2016-12-06 | 0,973800 |
| 2016-12-05 | 0,972500 |
| 2016-12-02 | 0,970300 |
| 2016-12-01 | 0,970000 |
| 2016-11-30 | 0,971500 |
| 2016-11-29 | 0,971800 |
| 2016-11-28 | 0,971300 |
| 2016-11-25 | 0,972400 |
| 2016-11-24 | 0,971600 |
| 2016-11-23 | 0,971400 |
| 2016-11-22 | 0,971900 |
| 2016-11-21 | 0,971200 |
| 2016-11-18 | 0,968500 |
| 2016-11-17 | 0,969600 |
| 2016-11-16 | 0,968700 |
| 2016-11-15 | 0,969800 |
| 2016-11-14 | 0,967200 |
| 2016-11-11 | 0,968200 |
| 2016-11-10 | 0,970000 |
| 2016-11-09 | 0,971700 |
| 2016-11-08 | 0,970800 |
| 2016-11-07 | 0,969600 |
| 2016-11-04 | 0,964900 |
| 2016-11-03 | 0,965900 |
| 2016-11-02 | 0,967600 |
| 2016-10-28 | 0,971600 |
| 2016-10-27 | 0,972300 |
| 2016-10-26 | 0,973700 |
| 2016-10-25 | 0,974800 |
| 2016-10-24 | 0,975400 |
| 2016-10-21 | 0,974600 |
| 2016-10-20 | 0,975400 |
| 2016-10-19 | 0,975600 |
| 2016-10-18 | 0,974600 |
| 2016-10-17 | 0,972700 |
| 2016-10-14 | 0,973400 |
| 2016-10-13 | 0,972900 |
| 2016-10-12 | 0,974200 |
| 2016-10-11 | 0,974300 |
| 2016-10-10 | 0,977900 |
| 2016-10-07 | 0,976100 |
| 2016-10-06 | 0,977600 |
| 2016-10-05 | 0,978200 |
| 2016-10-04 | 0,976700 |
| 2016-10-03 | 0,977500 |
| 2016-09-30 | 0,978300 |
| 2016-09-29 | 0,976400 |
| 2016-09-28 | 0,978700 |
| 2016-09-27 | 0,976000 |
| 2016-09-26 | 0,974900 |
| 2016-09-23 | 0,977100 |
| 2016-09-22 | 0,979200 |
| 2016-09-21 | 0,977100 |
| 2016-09-20 | 0,973700 |
| 2016-09-19 | 0,973600 |
| 2016-09-16 | 0,973000 |
| 2016-09-15 | 0,974700 |
| 2016-09-14 | 0,972200 |
| 2016-09-13 | 0,972200 |
| 2016-09-12 | 0,975400 |
| 2016-09-09 | 0,973800 |
| 2016-09-08 | 0,978600 |
| 2016-09-07 | 0,979300 |
| 2016-09-06 | 0,979000 |
| 2016-09-05 | 0,977600 |
| 2016-09-02 | 0,977400 |
| 2016-09-01 | 0,976200 |
| 2016-08-31 | 0,976300 |
| 2016-08-30 | 0,977200 |
| 2016-08-29 | 0,977700 |
| 2016-08-26 | 0,976900 |
| 2016-08-25 | 0,977400 |
| 2016-08-24 | 0,977600 |
| 2016-08-23 | 0,979500 |
| 2016-08-22 | 0,979500 |
| 2016-08-19 | 0,980000 |
| 2016-08-18 | 0,981000 |
| 2016-08-17 | 0,980600 |
| 2016-08-16 | 0,981300 |
| 2016-08-15 | 0,982600 |
| 2016-08-12 | 0,981800 |
| 2016-08-11 | 0,981800 |
| 2016-08-10 | 0,981000 |
| 2016-08-09 | 0,981200 |
| 2016-08-08 | 0,980600 |
| 2016-08-05 | 0,980700 |
| 2016-08-04 | 0,981100 |
| 2016-08-03 | 0,980600 |
| 2016-08-02 | 0,980400 |
| 2016-08-01 | 0,981800 |
| 2016-07-29 | 0,982100 |
| 2016-07-28 | 0,981200 |
| 2016-07-27 | 0,981200 |
| 2016-07-26 | 0,980700 |
| 2016-07-25 | 0,979200 |
| 2016-07-22 | 0,980100 |
| 2016-07-21 | 0,979300 |
| 2016-07-20 | 0,980100 |
| 2016-07-19 | 0,980200 |
| 2016-07-18 | 0,980600 |
| 2016-07-15 | 0,980800 |
| 2016-07-14 | 0,981400 |
| 2016-07-13 | 0,981200 |
| 2016-07-12 | 0,980700 |
| 2016-07-11 | 0,980600 |
| 2016-07-08 | 0,979600 |
| 2016-07-07 | 0,977000 |
| 2016-07-06 | 0,978000 |
| 2016-07-05 | 0,977400 |
| 2016-07-04 | 0,977400 |
| 2016-07-01 | 0,977100 |
| 2016-06-30 | 0,976200 |
| 2016-06-29 | 0,974300 |
| 2016-06-28 | 0,971700 |
| 2016-06-27 | 0,970100 |
| 2016-06-24 | 0,971600 |
| 2016-06-23 | 0,979800 |
| 2016-06-22 | 0,977300 |
| 2016-06-21 | 0,977700 |
| 2016-06-20 | 0,977700 |
| 2016-06-17 | 0,976500 |
| 2016-06-16 | 0,977200 |
| 2016-06-15 | 0,977800 |
| 2016-06-14 | 0,977500 |
| 2016-06-13 | 0,978300 |
| 2016-06-10 | 0,979600 |
| 2016-06-09 | 0,982000 |
| 2016-06-08 | 0,982100 |
| 2016-06-07 | 0,981200 |
| 2016-06-06 | 0,980400 |
| 2016-06-03 | 0,979700 |
| 2016-06-02 | 0,979200 |
| 2016-06-01 | 0,978500 |
| 2016-05-31 | 0,977900 |
| 2016-05-30 | 0,978500 |
| 2016-05-27 | 0,978400 |
| 2016-05-26 | 0,978300 |
| 2016-05-25 | 0,977900 |
| 2016-05-24 | 0,976900 |
| 2016-05-23 | 0,974600 |
| 2016-05-20 | 0,975500 |
| 2016-05-19 | 0,974700 |
| 2016-05-18 | 0,975500 |
| 2016-05-17 | 0,976100 |
| 2016-05-13 | 0,976400 |
| 2016-05-12 | 0,978500 |
| 2016-05-11 | 0,978100 |
| 2016-05-10 | 0,979500 |
| 2016-05-09 | 0,976800 |
| 2016-05-06 | 0,976700 |
| 2016-05-05 | 0,975800 |
| 2016-05-04 | 0,975700 |
| 2016-05-03 | 0,976500 |
| 2016-05-02 | 0,979900 |
| 2016-04-29 | 0,979000 |
| 2016-04-28 | 0,979900 |
| 2016-04-27 | 0,981600 |
| 2016-04-26 | 0,980200 |
| 2016-04-25 | 0,979300 |
| 2016-04-22 | 0,980800 |
| 2016-04-21 | 0,983000 |
| 2016-04-20 | 0,985300 |
| 2016-04-19 | 0,984800 |
| 2016-04-18 | 0,983600 |
| 2016-04-15 | 0,982500 |
| 2016-04-14 | 0,982300 |
| 2016-04-13 | 0,983500 |
| 2016-04-12 | 0,981600 |
| 2016-04-11 | 0,979100 |
| 2016-04-08 | 0,978700 |
| 2016-04-07 | 0,977000 |
| 2016-04-06 | 0,978500 |
| 2016-04-05 | 0,976900 |
| 2016-04-04 | 0,978200 |
| 2016-04-01 | 0,979600 |
| 2016-03-31 | 0,978600 |
| 2016-03-30 | 0,979500 |
| 2016-03-29 | 0,978100 |
| 2016-03-25 | 0,976200 |
| 2016-03-24 | 0,976200 |
| 2016-03-23 | 0,976600 |
| 2016-03-22 | 0,979000 |
| 2016-03-21 | 0,979200 |
| 2016-03-18 | 0,978900 |
| 2016-03-17 | 0,978500 |
| 2016-03-16 | 0,977600 |
| 2016-03-11 | 0,976800 |
| 2016-03-10 | 0,974500 |
| 2016-03-09 | 0,974300 |
| 2016-03-08 | 0,974200 |
| 2016-03-07 | 0,976000 |
| 2016-03-05 | 0,976600 |
| 2016-03-04 | 0,976600 |
| 2016-03-03 | 0,975100 |
| 2016-03-02 | 0,974200 |
| 2016-03-01 | 0,973300 |
| 2016-02-29 | 0,970200 |
| 2016-02-26 | 0,970600 |
| 2016-02-25 | 0,970700 |
| 2016-02-24 | 0,968900 |
| 2016-02-23 | 0,970300 |
| 2016-02-22 | 0,971300 |
| 2016-02-19 | 0,968600 |
| 2016-02-18 | 0,968200 |
| 2016-02-17 | 0,968700 |
| 2016-02-16 | 0,966900 |
| 2016-02-15 | 0,965500 |
| 2016-02-12 | 0,964800 |
| 2016-02-11 | 0,963800 |
| 2016-02-10 | 0,965500 |
| 2016-02-09 | 0,965200 |
| 2016-02-08 | 0,965500 |
| 2016-02-05 | 0,968100 |
| 2016-02-04 | 0,971300 |
| 2016-02-03 | 0,972900 |
| 2016-02-02 | 0,975700 |
| 2016-02-01 | 0,978100 |
| 2016-01-29 | 0,977900 |
| 2016-01-28 | 0,976500 |
| 2016-01-27 | 0,975300 |
| 2016-01-26 | 0,976000 |
| 2016-01-25 | 0,975000 |
| 2016-01-22 | 0,975600 |
| 2016-01-21 | 0,973800 |
| 2016-01-20 | 0,972600 |
| 2016-01-19 | 0,976100 |
| 2016-01-18 | 0,975100 |
| 2016-01-15 | 0,975200 |
| 2016-01-14 | 0,979000 |
| 2016-01-13 | 0,977600 |
| 2016-01-12 | 0,982500 |
| 2016-01-11 | 0,980900 |
| 2016-01-08 | 0,980700 |
| 2016-01-07 | 0,982800 |
| 2016-01-06 | 0,988300 |
| 2016-01-05 | 0,990600 |
| 2016-01-04 | 0,990000 |
| 2015-12-31 | 0,994000 |
| 2015-12-30 | 0,995200 |
| 2015-12-29 | 0,996800 |
| 2015-12-28 | 0,994400 |
| 2015-12-23 | 0,995000 |
| 2015-12-22 | 0,992900 |
| 2015-12-21 | 0,991600 |
| 2015-12-18 | 0,991300 |
| 2015-12-17 | 0,994700 |
| 2015-12-16 | 0,995800 |
| 2015-12-15 | 0,993700 |
| 2015-12-14 | 0,992300 |
| 2015-12-12 | 0,992100 |
| 2015-12-11 | 0,992000 |
| 2015-12-10 | 0,996600 |
| 2015-12-09 | 0,996500 |
| 2015-12-08 | 0,998300 |
| 2015-12-07 | 1,000700 |
| 2015-12-04 | 1,001100 |
| 2015-12-03 | 0,998300 |
| 2015-12-02 | 1,002900 |
| 2015-12-01 | 1,003900 |
| 2015-11-30 | 1,002800 |
| 2015-11-27 | 1,003400 |
| 2015-11-26 | 1,003700 |
| 2015-11-25 | 1,003300 |
| 2015-11-24 | 1,002200 |
| 2015-11-23 | 1,004100 |
| 2015-11-20 | 1,004100 |
| 2015-11-19 | 1,001200 |
| 2015-11-18 | 1,001200 |
| 2015-11-17 | 0,997300 |
| 2015-11-16 | 0,995200 |
| 2015-11-13 | 0,992200 |
| 2015-11-12 | 0,996200 |
| 2015-11-11 | 0,999700 |
| 2015-11-10 | 0,999300 |
| 2015-11-09 | 0,997800 |
| 2015-11-06 | 1,001500 |
| 2015-11-05 | 1,001300 |
| 2015-11-04 | 1,001100 |
| 2015-11-03 | 1,001700 |
| 2015-11-02 | 1,001400 |
| 2015-10-30 | 0,999300 |
| Évek | Hozam |
|---|---|
| 2019 | +0,95% |
| 2018 | -3,68% |
| 2017 | +6,94% |
| 2016 | -1,69% |
| 2015 | -0,53% |