Takarék Invest Abszolút Hozamú Származtatott Befektetési Alap

Diófa Alapkezelő Zrt.

Befektetési alap megnevezése: Takarék Invest Abszolút Hozamú Származtatott Befektetési Alap

ISIN: HU0000707997

Devizanem: HUF

Nettó eszközérték: 1285460600.0

Árfolyam: 1,416853

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: HUF/EUR/USD

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az Alap elsődleges célja, hogy globális, abszolút hozamú szemlélet keretében az éven belüli magyar állampapírokat reprezentáló RMAX indexnél magasabb tőkenövekedést érjen el többlet kockázatok vállalásával hosszú távon. A potenciális befektetési terület ezért a lehető legszélesebb és globális: részvények; kötvények; bankbetétek és egyéb pénzpiaci instrumentumok; származtatott ügyletek. Az Alap dinamikusan változtathatja az egyes eszközök, eszközcsoportok súlyát a befektetési stratégia függvényében. A tőkeáttételes származékos ügyletek alkalmazása során kiemelt figyelmet fordítunk a lehetséges veszteségek minimalizálására és a megfelelő kockázatkezelésre.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.07.13.

Alapkezelő: Diófa Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: TRUSTED ADVISER Kft.

Költségek: TER-mutató: 1,81% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)

Forgalmazási helyek: Takarékbank Zrt.

Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai

DátumÁrfolyam
2018-11-151,416853
2018-11-141,420264
2018-11-131,417848
2018-11-121,419254
2018-11-101,420447
2018-11-091,420447
2018-11-081,420150
2018-11-071,421083
2018-11-061,420412
2018-11-051,420540
2018-10-311,414266
2018-10-301,411899
2018-10-291,413766
2018-10-261,413068
2018-10-251,414567
2018-10-241,410118
2018-10-191,418907
2018-10-181,421828
2018-10-171,423644
2018-10-161,423297
2018-10-151,421599
2018-10-131,421066
2018-10-121,421065
2018-10-111,420301
2018-10-101,419984
2018-10-091,420986
2018-10-081,420939
2018-10-051,421746
2018-10-041,422936
2018-10-031,424124
2018-10-021,423227
2018-10-011,422433
2018-09-281,423219
2018-09-271,423093
2018-09-261,421954
2018-09-251,421918
2018-09-241,422061
2018-09-211,421618
2018-09-201,421936
2018-09-191,422340
2018-09-181,421360
2018-09-171,421030
2018-09-141,421506
2018-09-131,421731
2018-09-121,422710
2018-09-111,423110
2018-09-101,420178
2018-09-071,420366
2018-09-061,419539
2018-09-051,419927
2018-09-041,420161
2018-09-031,420159
2018-08-311,420505
2018-08-301,419753
2018-08-291,420629
2018-08-281,420215
2018-08-271,416707
2018-08-241,421242
2018-08-231,421297
2018-08-221,421142
2018-08-211,422127
2018-08-171,420462
2018-08-161,419587
2018-08-151,415625
2018-08-141,415061
2018-08-131,413813
2018-08-101,411775
2018-08-091,412868
2018-08-081,412725
2018-08-071,412295
2018-08-061,413336
2018-08-031,413084
2018-08-021,412210
2018-08-011,411371
2018-07-311,411308
2018-07-301,411212
2018-07-271,410736
2018-07-261,410729
2018-07-251,410388
2018-07-241,410020
2018-07-231,409987
2018-07-201,410353
2018-07-191,410651
2018-07-181,408297
2018-07-171,409577
2018-07-161,410477
2018-07-131,411094
2018-07-121,411187
2018-07-111,410967
2018-07-101,410987
2018-07-091,411787
2018-07-061,412611
2018-07-051,413343
2018-07-041,413345
2018-07-031,412968
2018-07-021,412749
2018-06-291,413477
2018-06-281,412689
2018-06-271,413277
2018-06-261,412224
2018-06-251,411754
2018-06-221,411855
2018-06-211,412029
2018-06-201,413379
2018-06-191,413227
2018-06-181,413915
2018-06-151,414933
2018-06-141,420846
2018-06-131,420922
2018-06-121,421935
2018-06-111,422136
2018-06-081,417604
2018-06-071,419926
2018-06-061,419985
2018-06-051,418831
2018-06-041,418324
2018-06-011,417304
2018-05-311,417720
2018-05-301,417233
2018-05-291,416794
2018-05-281,417655
2018-05-251,417705
2018-05-241,418933
2018-05-231,418343
2018-05-221,420994
2018-05-181,421515
2018-05-171,425480
2018-05-161,424434
2018-05-151,427088
2018-05-141,426764
2018-05-111,425470
2018-05-101,424642
2018-05-091,424571
2018-05-081,425922
2018-05-071,427038
2018-05-041,425990
2018-05-031,428166
2018-05-021,433682
2018-04-271,435355
2018-04-261,436944
2018-04-251,435819
2018-04-241,442467
2018-04-231,445033
2018-04-211,445176
2018-04-201,445199
2018-04-191,450403
2018-04-181,453223
2018-04-171,450160
2018-04-161,446561
2018-04-131,447417
2018-04-121,448247
2018-04-111,442460
2018-04-101,446215
2018-04-091,441165
2018-04-061,443832
2018-04-051,449790
2018-04-041,439164
2018-04-031,442188
2018-03-291,443765
2018-03-281,436642
2018-03-271,442795
2018-03-261,452003
2018-03-231,445038
2018-03-221,445399
2018-03-211,450380
2018-03-201,449608
2018-03-191,446541
2018-03-141,452484
2018-03-131,452445
2018-03-121,449824
2018-03-101,449634
2018-03-091,449509
2018-03-081,449946
2018-03-071,449889
2018-03-061,452911
2018-03-051,447533
2018-03-021,452633
2018-03-011,462488
2018-02-281,467736
2018-02-271,469972
2018-02-261,472646
2018-02-231,469435
2018-02-221,469774
2018-02-211,468785
2018-02-201,466885
2018-02-191,466535
2018-02-161,464725
2018-02-151,464934
2018-02-141,461098
2018-02-131,461197
2018-02-121,460119
2018-02-091,459731
2018-02-081,462128
2018-02-071,475262
2018-02-061,469260
2018-02-051,471819
2018-02-021,477636
2018-02-011,487582
2018-01-311,489549
2018-01-301,489384
2018-01-291,490741
2018-01-261,495005
2018-01-251,493596
2018-01-241,495031
2018-01-231,498834
2018-01-221,494323
2018-01-191,489947
2018-01-181,484736
2018-01-171,484205
2018-01-161,484465
2018-01-151,483619
2018-01-121,484896
2018-01-111,485006
2018-01-101,484472
2018-01-091,484543
2018-01-081,485065
2018-01-051,483710
2018-01-041,483042
2018-01-031,480276
2018-01-021,478193
2017-12-291,479134
2017-12-281,478733
2017-12-271,478639
2017-12-221,477822
2017-12-211,478200
2017-12-201,477107
2017-12-191,477244
2017-12-181,475052
2017-12-151,472810
2017-12-141,473006
2017-12-131,472385
2017-12-121,472354
2017-12-111,470497
2017-12-081,473003
2017-12-071,470080
2017-12-061,463635
2017-12-051,468030
2017-12-041,471537
2017-12-011,467145
2017-11-301,472045
2017-11-291,474011
2017-11-281,474500
2017-11-271,473053
2017-11-241,475000
2017-11-231,472396
2017-11-221,468198
2017-11-211,468878
2017-11-201,462663
2017-11-171,461380
2017-11-161,461488
2017-11-151,458645
2017-11-141,466033
2017-11-131,467346
2017-11-101,464580
2017-11-091,464881
2017-11-081,465433
2017-11-071,470837
2017-11-061,469692
2017-11-031,468837
2017-11-021,470423
2017-10-311,468605
2017-10-301,469380
2017-10-271,467350
2017-10-261,465265
2017-10-251,464226
2017-10-241,462550
2017-10-201,462579
2017-10-191,462690
2017-10-181,467407
2017-10-171,464794
2017-10-161,464728
2017-10-131,464515
2017-10-121,463397
2017-10-111,461042
2017-10-101,457793
2017-10-091,457515
2017-10-061,459862
2017-10-051,461952
2017-10-041,458371
2017-10-031,455779
2017-10-021,453853
2017-09-291,447385
2017-09-281,444492
2017-09-271,445288
2017-09-261,444224
2017-09-251,445150
2017-09-221,446779
2017-09-211,447529
2017-09-201,442777
2017-09-191,446050
2017-09-181,447263
2017-09-151,444975
2017-09-141,443608
2017-09-131,444766
2017-09-121,441656
2017-09-111,432775
2017-09-081,419436
2017-09-071,420679
2017-09-061,423183
2017-09-051,419517
2017-09-041,421209
2017-09-011,423867
2017-08-311,420550
2017-08-301,416474
2017-08-291,410408
2017-08-281,418320
2017-08-251,420943
2017-08-241,420951
2017-08-231,417960
2017-08-221,419749
2017-08-211,410994
2017-08-181,416157
2017-08-171,420537
2017-08-161,424683
2017-08-151,422535
2017-08-141,420542
2017-08-111,418874
2017-08-101,420547
2017-08-091,426762
2017-08-081,435179
2017-08-071,432367
2017-08-041,431039
2017-08-031,421559
2017-08-021,419238
2017-08-011,419495
2017-07-311,418137
2017-07-281,422200
2017-07-271,424324
2017-07-261,429455
2017-07-251,426429
2017-07-241,421640
2017-07-211,423396
2017-07-201,435074
2017-07-191,438514
2017-07-181,437280
2017-07-171,445707
2017-07-141,441737
2017-07-131,445708
2017-07-121,441469
2017-07-111,435556
2017-07-101,436020
2017-07-071,436318
2017-07-061,438290
2017-07-051,435679
2017-07-041,432275
2017-07-031,432390
2017-06-301,429566
2017-06-291,430174
2017-06-281,434716
2017-06-271,434056
2017-06-261,435232
2017-06-231,428406
2017-06-221,431621
2017-06-211,432008
2017-06-201,429838
2017-06-191,433939
2017-06-161,424489
2017-06-151,422158
2017-06-141,427568
2017-06-131,429793
2017-06-121,427421
2017-06-091,432592
2017-06-081,428954
2017-06-071,423527
2017-06-061,421609
2017-06-021,426999
2017-06-011,425032
2017-05-311,422065
2017-05-301,428063
2017-05-291,428823
2017-05-261,428852
2017-05-251,431668
2017-05-241,426810
2017-05-231,428810
2017-05-221,428151
2017-05-191,428605
2017-05-181,422206
2017-05-171,421659
2017-05-161,428960
2017-05-151,428815
2017-05-121,424878
2017-05-111,422300
2017-05-101,424195
2017-05-091,421553
2017-05-081,418380
2017-05-051,419440
2017-05-041,414190
2017-05-031,410530
2017-05-021,410315
2017-04-281,408631
2017-04-271,406587
2017-04-261,412272
2017-04-251,412240
2017-04-241,408696
2017-04-211,388150
2017-04-201,388383
2017-04-191,385768
2017-04-181,379614
2017-04-131,382604
2017-04-121,385157
2017-04-111,386508
2017-04-101,388050
2017-04-071,386734
2017-04-061,385794
2017-04-051,382408
2017-04-041,381567
2017-04-031,378334
2017-03-311,379760
2017-03-301,381222
2017-03-291,379050
2017-03-281,375977
2017-03-271,371769
2017-03-241,374054
2017-03-231,375408
2017-03-221,366622
2017-03-211,371074
2017-03-201,374515
2017-03-171,376092
2017-03-161,376356
2017-03-141,373219
2017-03-131,374912
2017-03-101,375414
2017-03-091,376651
2017-03-081,374626
2017-03-071,373702
2017-03-061,376599
2017-03-031,378054
2017-03-021,380543
2017-03-011,381235
2017-02-281,377686
2017-02-271,379113
2017-02-241,378548
2017-02-231,385699
2017-02-221,390511
2017-02-211,389456
2017-02-201,383720
2017-02-171,380010
2017-02-161,378559
2017-02-151,381030
2017-02-141,378543
2017-02-131,377340
2017-02-101,369808
2017-02-091,367535
2017-02-081,357691
2017-02-071,355087
2017-02-061,353816
2017-02-031,365131
2017-02-021,362851
2017-02-011,365687
2017-01-311,361344
2017-01-301,369122
2017-01-271,375177
2017-01-261,376370
2017-01-251,375741
2017-01-241,373624
2017-01-231,374140
2017-01-201,374112
2017-01-191,374060
2017-01-181,373686
2017-01-171,372998
2017-01-161,370284
2017-01-131,370847
2017-01-121,369742
2017-01-111,371672
2017-01-101,370640
2017-01-091,370656
2017-01-061,375901
2017-01-051,375259
2017-01-041,374683
2017-01-031,372503
2017-01-021,371873
2016-12-301,368139
2016-12-291,369896
2016-12-281,370638
2016-12-271,371657
2016-12-231,370606
2016-12-221,369487
2016-12-211,370038
2016-12-201,367228
2016-12-191,366512
2016-12-161,367296
2016-12-151,365485
2016-12-141,362852
2016-12-131,364661
2016-12-121,363487
2016-12-091,362795
2016-12-081,361039
2016-12-071,358645
2016-12-061,356481
2016-12-051,356860
2016-12-021,355212
2016-12-011,356528
2016-11-301,354742
2016-11-291,354665
2016-11-281,354205
2016-11-251,354116
2016-11-241,353912
2016-11-231,353274
2016-11-221,355161
2016-11-211,354971
2016-11-181,356350
2016-11-171,355142
2016-11-161,354994
2016-11-151,356559
2016-11-141,355365
2016-11-111,356418
2016-11-101,354621
2016-11-091,356780
2016-11-081,358995
2016-11-071,358279
2016-11-041,356251
2016-11-031,357546
2016-11-021,354259
2016-10-281,354046
2016-10-271,358213
2016-10-261,357736
2016-10-251,357586
2016-10-241,357337
2016-10-211,354092
2016-10-201,351913
2016-10-191,348073
2016-10-181,346817
2016-10-171,344267
2016-10-151,343393
2016-10-141,343406
2016-10-131,341571
2016-10-121,344872
2016-10-111,343679
2016-10-101,344907
2016-10-071,345487
2016-10-061,347677
2016-10-051,351056
2016-10-041,348079
2016-10-031,346420
2016-09-301,345395
2016-09-291,352387
2016-09-281,352370
2016-09-271,348793
2016-09-261,352159
2016-09-231,357113
2016-09-221,359595
2016-09-211,359602
2016-09-201,359101
2016-09-191,360368
2016-09-161,359711
2016-09-151,360552
2016-09-141,360455
2016-09-131,360189
2016-09-121,361076
2016-09-091,361739
2016-09-081,362986
2016-09-071,362337
2016-09-061,362575
2016-09-051,362501
2016-09-021,361191
2016-09-011,361948
2016-08-311,358669
2016-08-301,355210
2016-08-291,352884
2016-08-261,350531
2016-08-251,351491
2016-08-241,355274
2016-08-231,352288
2016-08-221,351960
2016-08-191,352069
2016-08-181,353015
2016-08-171,351788
2016-08-161,352943
2016-08-151,353917
2016-08-121,354305
2016-08-111,352625
2016-08-101,352523
2016-08-091,353656
2016-08-081,351322
2016-08-051,349914
2016-08-041,350594
2016-08-031,347973
2016-08-021,349350
2016-08-011,349803
2016-07-291,349467
2016-07-281,348099
2016-07-271,347673
2016-07-261,351151
2016-07-251,353563
2016-07-221,352336
2016-07-211,353020
2016-07-201,352985
2016-07-191,357626
2016-07-181,355348
2016-07-151,355806
2016-07-141,356845
2016-07-131,356280
2016-07-121,357567
2016-07-111,355412
2016-07-081,356508
2016-07-071,355916
2016-07-061,355588
2016-07-051,355256
2016-07-041,356040
2016-07-011,356008
2016-06-301,357064
2016-06-291,356684
2016-06-281,355837
2016-06-271,358661
2016-06-241,352678
2016-06-231,356140
2016-06-221,355791
2016-06-211,355086
2016-06-201,353972
2016-06-171,353071
2016-06-161,350372
2016-06-151,349503
2016-06-141,345822
2016-06-131,347372
2016-06-101,347194
2016-06-091,344296
2016-06-081,342683
2016-06-071,343378
2016-06-061,341725
2016-06-031,340812
2016-06-021,341471
2016-06-011,341600
2016-05-311,345058
2016-05-301,347789
2016-05-271,348021
2016-05-261,348880
2016-05-251,347102
2016-05-241,342636
2016-05-231,337547
2016-05-201,337784
2016-05-191,334730
2016-05-181,338355
2016-05-171,338706
2016-05-131,339255
2016-05-121,340128
2016-05-111,344165
2016-05-101,344535
2016-05-091,341476
2016-05-061,340563
2016-05-051,339437
2016-05-041,338867
2016-05-031,340027
2016-05-021,342927
2016-04-291,342203
2016-04-281,344824
2016-04-271,344523
2016-04-261,344062
2016-04-251,344306
2016-04-221,344645
2016-04-211,346195
2016-04-201,346620
2016-04-191,346256
2016-04-181,343930
2016-04-151,342668
2016-04-141,342372
2016-04-131,340517
2016-04-121,336601
2016-04-111,336424
2016-04-081,336284
2016-04-071,334964
2016-04-061,336457
2016-04-051,334943
2016-04-041,337682
2016-04-011,338236
2016-03-311,339059
2016-03-301,339305
2016-03-291,335877
2016-03-251,334337
2016-03-241,334378
2016-03-231,335957
2016-03-221,336653
2016-03-211,336198
2016-03-181,336409
2016-03-171,335511
2016-03-161,335117
2016-03-111,333027
2016-03-101,329219
2016-03-091,331476
2016-03-081,331299
2016-03-071,331758
2016-03-051,332111
2016-03-041,332063
2016-03-031,330290
2016-03-021,329934
2016-03-011,328113
2016-02-291,323100
2016-02-261,324088
2016-02-251,321993
2016-02-241,318622
2016-02-231,322875
2016-02-221,326652
2016-02-191,321777
2016-02-181,322588
2016-02-171,320805
2016-02-161,313856
2016-02-151,312602
2016-02-121,311362
2016-02-111,308966
2016-02-101,319439
2016-02-091,320151
2016-02-081,323793
2016-02-051,325321
2016-02-041,328193
2016-02-031,328586
2016-02-021,330311
2016-02-011,337245
2016-01-291,337895
2016-01-281,333912
2016-01-271,336060
2016-01-261,341350
2016-01-251,337850
2016-01-221,341780
2016-01-211,338240
2016-01-201,338486
2016-01-191,339742
2016-01-181,339693
2016-01-151,339495
2016-01-141,345021
2016-01-131,345547
2016-01-121,348001
2016-01-111,346853
2016-01-081,346640
2016-01-071,343649
2016-01-061,350195
2016-01-051,349978
2016-01-041,350058
2015-12-311,348840
2015-12-301,348590
2015-12-291,348105
2015-12-281,348593
2015-12-231,347550
2015-12-221,347572
2015-12-211,348489
2015-12-181,349539
2015-12-171,349471
2015-12-161,348621
2015-12-151,348573
2015-12-141,348814
2015-12-121,350086
2015-12-111,349993
2015-12-101,349534
2015-12-091,348321
2015-12-081,350000
2015-12-071,349677
2015-12-041,349545
2015-12-031,351387
2015-12-021,358810
2015-12-011,358744
2015-11-301,359958
2015-11-271,360277
2015-11-261,360596
2015-11-251,360381
2015-11-241,361449
2015-11-231,358931
2015-11-201,356924
2015-11-191,357254
2015-11-181,358196
2015-11-171,358441
2015-11-161,357454
2015-11-131,357595
2015-11-121,358400
2015-11-111,358091
2015-11-101,358517
2015-11-091,359294
2015-11-061,357184
2015-11-051,357006
2015-11-041,356152
2015-11-031,354062
2015-11-021,352216
2015-10-301,350705
2015-10-291,352859
2015-10-281,352358
2015-10-271,352701
2015-10-261,352083
2015-10-221,349285
2015-10-211,349090
2015-10-201,349164
2015-10-191,348508
2015-10-161,348943
2015-10-151,349844
2015-10-141,356497
2015-10-131,354528
2015-10-121,353411
2015-10-091,354269
2015-10-081,356393
2015-10-071,357077
2015-10-061,359617
2015-10-051,358928
2015-10-021,365078
2015-10-011,367387
2015-09-301,366147
2015-09-291,371497
2015-09-281,371735
2015-09-251,374016
2015-09-241,372149
2015-09-231,373078
2015-09-221,372612
2015-09-211,375795
2015-09-181,375252
2015-09-171,377751
2015-09-161,378268
2015-09-151,377654
2015-09-141,377402
2015-09-111,377392
2015-09-101,377276
2015-09-091,376614
2015-09-081,375596
2015-09-071,374121
2015-09-041,373906
2015-09-031,374739
2015-09-021,374386
2015-09-011,374758
2015-08-311,375981
2015-08-281,375795
2015-08-271,376902
2015-08-261,376749
2015-08-251,376265
2015-08-241,374609
2015-08-191,378074
2015-08-181,378688
2015-08-171,378723
2015-08-141,377925
2015-08-131,378577
2015-08-121,378765
2015-08-111,379139
2015-08-101,379029
2015-08-081,379347
2015-08-071,379281
2015-08-061,379067
2015-08-051,379229
2015-08-041,375991
2015-08-031,375639
2015-07-311,374628
2015-07-301,373888
2015-07-291,373713
2015-07-281,372827
2015-07-271,372048
2015-07-241,374160
2015-07-231,375986
2015-07-221,375914
2015-07-211,376570
2015-07-201,378356
2015-07-171,377551
2015-07-161,378663
2015-07-151,376011
2015-07-141,374608
2015-07-131,372242
2015-07-101,369856
2015-07-091,366398
2015-07-081,362981
2015-07-071,363740
2015-07-061,365013
2015-07-031,366072
2015-07-021,367326
2015-07-011,366093
2015-06-301,365974
2015-06-291,365662
2015-06-261,366421
2015-06-251,366305
2015-06-241,366305
2015-06-231,366153
2015-06-221,366189
2015-06-191,366257
2015-06-181,366239
2015-06-171,366303
2015-06-161,365839
2015-06-151,365739
2015-06-121,366819
2015-06-111,368687
2015-06-101,366550
2015-06-091,366455
2015-06-081,366531
2015-06-051,366479
2015-06-041,366458
2015-06-031,366454
2015-06-021,365898
2015-06-011,366049
2015-05-291,366273
2015-05-281,366086
2015-05-271,366038
2015-05-261,365982
2015-05-221,365990
2015-05-211,365968
2015-05-201,365976
2015-05-191,365918
2015-05-181,365816
2015-05-151,365684
2015-05-141,365712
2015-05-131,365604
2015-05-121,365781
2015-05-111,365793
2015-05-081,365259
2015-05-071,365251
2015-05-061,365229
2015-05-051,365117
2015-05-041,365154
2015-04-301,365173
2015-04-291,365254
2015-04-281,365211
2015-04-271,365167
2015-04-241,365172
2015-04-231,365236
2015-04-221,365157
2015-04-211,365081
2015-04-201,365198
2015-04-171,365209
2015-04-161,365318
2015-04-151,365329
2015-04-141,365312
2015-04-131,365333
2015-04-101,365420
2015-04-091,365362
2015-04-081,365333
2015-04-071,365340
2015-04-031,365558
2015-04-021,365545
2015-04-011,365586
2015-03-311,365578
2015-03-301,365303
2015-03-271,365308
2015-03-261,365431
2015-03-251,365403
2015-03-241,365458
2015-03-231,365421
2015-03-201,365439
2015-03-191,365231
2015-03-181,365286
2015-03-171,365349
2015-03-161,365402
2015-03-131,365424
2015-03-121,365389
2015-03-111,365415
2015-03-101,365615
2015-03-091,365639
2015-03-061,365596
2015-03-051,365593
2015-03-041,365655
2015-03-031,365585
2015-03-021,365390
2015-02-271,365389
2015-02-261,365372
2015-02-251,365218
2015-02-241,365171
2015-02-231,365205
2015-02-201,365026
2015-02-191,365064
2015-02-181,365031
2015-02-171,365044
2015-02-161,366411
2015-02-131,366797
2015-02-121,366390
2015-02-111,364682
2015-02-101,364781
2015-02-091,363732
2015-02-061,365533
2015-02-051,366190
2015-02-041,366159
2015-02-031,365831
2015-02-021,365216
2015-01-301,363754
2015-01-291,364084
2015-01-281,363808
2015-01-271,362883
2015-01-261,364339
2015-01-231,362696
2015-01-221,360356
2015-01-211,359098
2015-01-201,359033
2015-01-191,358983
2015-01-161,358952
2015-01-151,358958
2015-01-141,358805
2015-01-131,358714
2015-01-121,358782
2015-01-101,358628
2015-01-091,358631
2015-01-081,358627
2015-01-071,358600
2015-01-061,358309
2015-01-051,358208
2014-12-311,358422
2014-12-301,358428
2014-12-291,358131
2014-12-231,357613
2014-12-221,358034
2014-12-191,358016
2014-12-181,357756
2014-12-171,357789
2014-12-161,357774
2014-12-151,357309
2014-12-121,358262
2014-12-111,358929
2014-12-101,359362
2014-12-091,359419
2014-12-081,359916
2014-12-051,359578
2014-12-041,359983
2014-12-031,359875
2014-12-021,359295
2014-12-011,359227
2014-11-281,359677
2014-11-271,359529
2014-11-261,359375
2014-11-251,359481
2014-11-241,359346
2014-11-211,359125
2014-11-201,358842
2014-11-191,358755
2014-11-181,358975
2014-11-171,359150
2014-11-141,359356
2014-11-131,359294
2014-11-121,360515
2014-11-111,360824
2014-11-101,360664
2014-11-071,361904
2014-11-061,361001
2014-11-051,360896
2014-11-041,360471
2014-11-031,360398
2014-10-311,358754
2014-10-301,359681
2014-10-291,357284
2014-10-281,358943
2014-10-271,358095
2014-10-221,357068
2014-10-211,358196
2014-10-201,358584
2014-10-171,359029
2014-10-161,359720
2014-10-151,360221
2014-10-141,359536
2014-10-131,361761
2014-10-101,361191
2014-10-091,362204
2014-10-081,365129
2014-10-071,364488
2014-10-061,366782
2014-10-031,362605
2014-10-021,361896
2014-10-011,361162
2014-09-301,359584
2014-09-291,361740
2014-09-261,357888
2014-09-251,359559
2014-09-241,361203
2014-09-231,360116
2014-09-221,361822
2014-09-191,359679
2014-09-181,361346
2014-09-171,361851
2014-09-161,362664
2014-09-151,364191
2014-09-121,364405
2014-09-111,363862
2014-09-101,364655
2014-09-091,362373
2014-09-081,359923
2014-09-051,361979
2014-09-041,358291
2014-09-031,363143
2014-09-021,361795
2014-09-011,362050
2014-08-291,361710
2014-08-281,359497
2014-08-271,360376
2014-08-261,361584
2014-08-251,361018
2014-08-221,360829
2014-08-211,360871
2014-08-191,358559
2014-08-181,357647
2014-08-151,355155
2014-08-141,356857
2014-08-131,358408
2014-08-121,358169
2014-08-111,357325
2014-08-081,357410
2014-08-071,361097
2014-08-061,361394
2014-08-051,360180
2014-08-041,357208
2014-08-011,358387
2014-07-311,358709
2014-07-301,355663
2014-07-291,353293
2014-07-281,349801
2014-07-251,348234
2014-07-241,345631
2014-07-231,344258
2014-07-221,346044
2014-07-211,344790
2014-07-181,344602
2014-07-171,345019
2014-07-161,344180
2014-07-151,343232
2014-07-141,341665
2014-07-111,343017
2014-07-101,342223
2014-07-091,341999
2014-07-081,342909
2014-07-071,344327
2014-07-041,345385
2014-07-031,344383
2014-07-021,343654
2014-07-011,340405
2014-06-301,340762
2014-06-271,341407
2014-06-261,340075
2014-06-251,338708
2014-06-241,337053
2014-06-231,337207
2014-06-201,337446
2014-06-191,336839
2014-06-181,340855
2014-06-171,340963
2014-06-161,341706
2014-06-131,340259
2014-06-121,339936
2014-06-111,337331
2014-06-101,333847
2014-06-061,330661
2014-06-051,330093
2014-06-041,333076
2014-06-031,332412
2014-06-021,330806
2014-05-301,329565
2014-05-291,329256
2014-05-281,331421
2014-05-271,328706
2014-05-261,325387
2014-05-231,325998
2014-05-221,324153
2014-05-211,324609
2014-05-201,326987
2014-05-191,324887
2014-05-161,324661
2014-05-151,323922
2014-05-141,320956
2014-05-131,320414
2014-05-121,320492
2014-05-091,318381
2014-05-081,313930
2014-05-071,317412
2014-05-061,317122
2014-05-051,319084
2014-04-301,321841
2014-04-291,319701
2014-04-281,318323
2014-04-251,319282
2014-04-241,317880
2014-04-231,313188
2014-04-221,313760
2014-04-181,312011
2014-04-171,312754
2014-04-161,312508
2014-04-151,312390
2014-04-141,311767
2014-04-111,308764
2014-04-101,308703
2014-04-091,309184
2014-04-081,309911
2014-04-071,313709
2014-04-041,312956
2014-04-031,311885
2014-04-021,309415
2014-04-011,309517
2014-03-311,305644
2014-03-281,300988
2014-03-271,296365
2014-03-261,295028
2014-03-251,279835
2014-03-241,278603
2014-03-211,277803
2014-03-201,280742
2014-03-191,269475
2014-03-181,272437
2014-03-171,267824
2014-03-141,266052
2014-03-131,261484
2014-03-121,266184
2014-03-111,265907
2014-03-101,268613
2014-03-071,268999
2014-03-061,282262
2014-03-051,278984
2014-03-041,276922
2014-03-031,272076
2014-02-281,272906
2014-02-271,276495
2014-02-261,278366
2014-02-251,279116
2014-02-241,281977
2014-02-211,279340
2014-02-201,277188
2014-02-191,275144
2014-02-181,274868
2014-02-171,275698
2014-02-141,276368
2014-02-131,277197
2014-02-121,279404
2014-02-111,278610
2014-02-101,277668
2014-02-071,278641
2014-02-061,279073
2014-02-051,277733
2014-02-041,277856
2014-02-031,275837
2014-01-311,278030
2014-01-301,278994
2014-01-291,275748
2014-01-281,278694
2014-01-271,278156
2014-01-241,277943
2014-01-231,278378
2014-01-221,279702
2014-01-211,279719
2014-01-201,278944
2014-01-171,278410
2014-01-161,277952
2014-01-151,278032
2014-01-141,276885
2014-01-131,276404
2014-01-101,277081
2014-01-091,277014
2014-01-081,277029
2014-01-071,276893
2014-01-061,276169
2014-01-031,275532
2014-01-021,274480
2013-12-311,273149
2013-12-301,273099
2013-12-231,274397
2013-12-201,274482
2013-12-191,274081
2013-12-181,272904
2013-12-171,271698
2013-12-161,273502
2013-12-131,274496
2013-12-121,274193
2013-12-111,273261
2013-12-101,272828
2013-12-091,273406
2013-12-061,274116
2013-12-051,274830
2013-12-041,274866
2013-12-031,275481
2013-12-021,275582
2013-11-291,275128
2013-11-281,274302
2013-11-271,273818
2013-11-261,273926
2013-11-251,274501
2013-11-221,274284
2013-11-211,274687
2013-11-201,273639
2013-11-191,273522
2013-11-181,273602
2013-11-151,275021
2013-11-141,274726
2013-11-131,274584
2013-11-121,274629
2013-11-111,273800
2013-11-081,273627
2013-11-071,272652
2013-11-061,272660
2013-11-051,272148
2013-11-041,271803
2013-10-311,270208
2013-10-301,269484
2013-10-291,268744
2013-10-281,268013
2013-10-251,267973
2013-10-241,268243
2013-10-221,269031
2013-10-211,269113
2013-10-181,269146
2013-10-171,270068
2013-10-161,270772
2013-10-151,270483
2013-10-141,270110
2013-10-111,269964
2013-10-101,270446
2013-10-091,269778
2013-10-081,268893
2013-10-071,269065
2013-10-041,269173
2013-10-031,268599
2013-10-021,269352
2013-10-011,268574
2013-09-301,269395
2013-09-271,269910
2013-09-261,270105
2013-09-251,270123
2013-09-241,269802
2013-09-231,269136
2013-09-201,269219
2013-09-191,268673
2013-09-181,270158
2013-09-171,270571
2013-09-161,270495
2013-09-131,271478
2013-09-121,271242
2013-09-111,270546
2013-09-101,270741
2013-09-091,271096
2013-09-061,271786
2013-09-051,271714
2013-09-041,271265
2013-09-031,271074
2013-09-021,270106
2013-08-301,269463
2013-08-291,269313
2013-08-281,268152
2013-08-271,267546
2013-08-261,268025
2013-08-231,267680
2013-08-221,268804
2013-08-211,268546
2013-08-161,268198
2013-08-151,268527
2013-08-141,269036
2013-08-131,268621
2013-08-121,267878
2013-08-091,267252
2013-08-081,268395
2013-08-071,268617
2013-08-061,268536
2013-08-051,267850
2013-08-021,268987
2013-08-011,268377
2013-07-311,268131
2013-07-301,268861
2013-07-291,268971
2013-07-261,268635
2013-07-251,269276
2013-07-241,269454
2013-07-231,268802
2013-07-221,268426
2013-07-191,268633
2013-07-181,268506
2013-07-171,268036
2013-07-161,268732
2013-07-151,268454
2013-07-121,268225
2013-07-111,269362
2013-07-101,270720
2013-07-091,271169
2013-07-081,271747
2013-07-051,271191
2013-07-041,270081
2013-07-031,269714
2013-07-021,270351
2013-07-011,270006
2013-06-281,269489
2013-06-271,269794
2013-06-261,269558
2013-06-251,268504
2013-06-241,268375
2013-06-211,267359
2013-06-201,267083
2013-06-191,265108
2013-06-181,264458
2013-06-171,264487
2013-06-141,264190
2013-06-131,265644
2013-06-121,265848
2013-06-111,267005
2013-06-101,267351
2013-06-071,268264
2013-06-061,268535
2013-06-051,269220
2013-06-041,269472
2013-06-031,270815
2013-05-311,270840
2013-05-301,268254
2013-05-291,266138
2013-05-281,265642
2013-05-271,265639
2013-05-241,265805
2013-05-231,267127
2013-05-221,266043
2013-05-211,266805
2013-05-171,267677
2013-05-161,267348
2013-05-151,267115
2013-05-141,268098
2013-05-131,267595
2013-05-101,266999
2013-05-091,265292
2013-05-081,265092
2013-05-071,265174
2013-05-061,264430
2013-05-031,264315
2013-05-021,263585
2013-04-301,264555
2013-04-291,263841
2013-04-261,262606
2013-04-251,262855
2013-04-241,262544
2013-04-231,262768
2013-04-221,261845
2013-04-191,261397
2013-04-181,261037
2013-04-171,259484
2013-04-161,262365
2013-04-151,260404
2013-04-121,261767
2013-04-111,261519
2013-04-101,260904
2013-04-091,261381
2013-04-081,260705
2013-04-051,261228
2013-04-041,263864
2013-04-031,261340
2013-04-021,260869
2013-03-291,263283
2013-03-281,263762
2013-03-271,273067
2013-03-261,272075
2013-03-251,270520
2013-03-221,271202
2013-03-211,271292
2013-03-201,271615
2013-03-191,268027
2013-03-181,269144
2013-03-141,269992
2013-03-131,267529
2013-03-121,266995
2013-03-111,266051
2013-03-081,263114
2013-03-071,261062
2013-03-061,261319
2013-03-051,263035
2013-03-041,262238
2013-03-011,264024
2013-02-281,263445
2013-02-271,262273
2013-02-261,261551
2013-02-251,259395
2013-02-221,259369
2013-02-211,260368
2013-02-201,260908
2013-02-191,259844
2013-02-181,261176
2013-02-151,261136
2013-02-141,261045
2013-02-131,259478
2013-02-121,260115
2013-02-111,257393
2013-02-081,258094
2013-02-071,258736
2013-02-061,261842
2013-02-051,263777
2013-02-041,263276
2013-02-011,263611
2013-01-311,263012
2013-01-301,263368
2013-01-291,261859
2013-01-281,261637
2013-01-251,260812
2013-01-241,260697
2013-01-231,260133
2013-01-221,259925
2013-01-211,260278
2013-01-181,260138
2013-01-171,259299
2013-01-161,258571
2013-01-151,256959
2013-01-141,257409
2013-01-111,255509
2013-01-101,253497
2013-01-091,253867
2013-01-081,253117
2013-01-071,253666
2013-01-041,253910
2013-01-031,253516
2013-01-021,252980
2012-12-281,253556
2012-12-271,250928
2012-12-211,248920
2012-12-201,248752
2012-12-191,246834
2012-12-181,246988
2012-12-171,245059
2012-12-141,246381
2012-12-131,248128
2012-12-121,246122
2012-12-111,245947
2012-12-101,245176
2012-12-071,244485
2012-12-061,243187
2012-12-051,243081
2012-12-041,242736
2012-12-031,242811
2012-11-301,242450
2012-11-291,241952
2012-11-281,242362
2012-11-271,242095
2012-11-261,241718
2012-11-231,241643
2012-11-221,241954
2012-11-211,242127
2012-11-201,242005
2012-11-191,242626
2012-11-161,242069
2012-11-151,242249
2012-11-141,241142
2012-11-131,241227
2012-11-121,240618
2012-11-091,240498
2012-11-081,240259
2012-11-071,238726
2012-11-061,239896
2012-11-051,239104
2012-10-311,241003
2012-10-301,241079
2012-10-291,238932
2012-10-261,239579
2012-10-251,238871
2012-10-241,238172
2012-10-191,238808
2012-10-181,239658
2012-10-171,240465
2012-10-161,239982
2012-10-151,238560
2012-10-121,240725
2012-10-111,241822
2012-10-101,240492
2012-10-091,240014
2012-10-081,240754
2012-10-051,240709
2012-10-041,242639
2012-10-031,240401
2012-10-021,239898
2012-10-011,240107
2012-09-281,238214
2012-09-271,240030
2012-09-261,237365
2012-09-251,236715
2012-09-241,236853
2012-09-211,236541
2012-09-201,236739
2012-09-191,236279
2012-09-181,235953
2012-09-171,235632
2012-09-141,236316
2012-09-131,236414
2012-09-121,232312
2012-09-111,233425
2012-09-101,232284
2012-09-071,234560
2012-09-061,230011
2012-09-051,229749
2012-09-041,228645
2012-09-031,228662
2012-08-311,228004
2012-08-301,225704
2012-08-291,225932
2012-08-281,225569
2012-08-271,226208
2012-08-241,225318
2012-08-231,224978
2012-08-221,221913
2012-08-211,221753
2012-08-171,217424
2012-08-161,218545
2012-08-151,215640
2012-08-141,214884
2012-08-131,215684
2012-08-101,216310
2012-08-091,215486
2012-08-081,214878
2012-08-071,214645
2012-08-061,214272
2012-08-031,214525
2012-08-021,210629
2012-08-011,211521
2012-07-311,212281
2012-07-301,214373
2012-07-271,213817
2012-07-261,214465
2012-07-251,211682
2012-07-241,208265
2012-07-231,210530
2012-07-201,210437
2012-07-191,211917
2012-07-181,211114
2012-07-171,211218
2012-07-161,211436
2012-07-131,211615
2012-07-121,209174
2012-07-111,208094
2012-07-101,207589
2012-07-091,209934
2012-07-061,206776
2012-07-051,208715
2012-07-041,204628
2012-07-031,204724
2012-07-021,204092
2012-06-291,203013
2012-06-281,201347
2012-06-271,200575
2012-06-261,199448
2012-06-251,193171
2012-06-221,194029
2012-06-211,193436
2012-06-201,196562
2012-06-191,197985
2012-06-181,193734
2012-06-151,190383
2012-06-141,189713
2012-06-131,189356
2012-06-121,191395
2012-06-111,191128
2012-06-081,193797
2012-06-071,190001
2012-06-061,188222
2012-06-051,185839
2012-06-041,186600
2012-06-011,185448
2012-05-311,182713
2012-05-301,180917
2012-05-291,181080
2012-05-251,177150
2012-05-241,178707
2012-05-231,179512
2012-05-221,177692
2012-05-211,180367
2012-05-181,181222
2012-05-171,186232
2012-05-161,190825
2012-05-151,193843
2012-05-141,193261
2012-05-111,193648
2012-05-101,193220
2012-05-091,195220
2012-05-081,195744
2012-05-071,196064
2012-05-041,195353
2012-05-031,195108
2012-05-021,196450
2012-04-271,190923
2012-04-261,191961
2012-04-251,194208
2012-04-241,192663
2012-04-231,192430
2012-04-201,192510
2012-04-191,192678
2012-04-181,191039
2012-04-171,190681
2012-04-161,189569
2012-04-131,189991
2012-04-121,190098
2012-04-111,191073
2012-04-101,190190
2012-04-061,189984
2012-04-051,189991
2012-04-041,186544
2012-04-031,181318
2012-04-021,180096
2012-03-301,177014
2012-03-291,183345
2012-03-281,183518
2012-03-271,185929
2012-03-261,183768
2012-03-231,185966
2012-03-221,188085
2012-03-211,188960
2012-03-201,189674
2012-03-191,189806
2012-03-141,189512
2012-03-131,189319
2012-03-121,187971
2012-03-091,187290
2012-03-081,187324
2012-03-071,185636
2012-03-061,184526
2012-03-051,185196
2012-03-021,183763
2012-03-011,184651
2012-02-291,183515
2012-02-281,183213
2012-02-271,183599
2012-02-241,183452
2012-02-231,183034
2012-02-221,182716
2012-02-211,182754
2012-02-201,182882
2012-02-171,181988
2012-02-161,182112
2012-02-151,180905
2012-02-141,180767
2012-02-131,180199
2012-02-101,179724
2012-02-091,179756
2012-02-081,179102
2012-02-071,179288
2012-02-061,178989
2012-02-031,178268
2012-02-021,177738
2012-02-011,177482
2012-01-311,176514
2012-01-301,176573
2012-01-271,176526
2012-01-261,176013
2012-01-251,175931
2012-01-241,174874
2012-01-231,174724
2012-01-201,173809
2012-01-191,173125
2012-01-181,172444
2012-01-171,171449
2012-01-161,171010
2012-01-131,170490
2012-01-121,170974
2012-01-111,169485
2012-01-101,169287
2012-01-091,168184
2012-01-061,166983
2012-01-051,166281
2012-01-041,167978
2012-01-031,169015
2012-01-021,170227
2011-12-301,169770
2011-12-291,170218
2011-12-281,169567
2011-12-271,170152
2011-12-231,169705
2011-12-221,169300
2011-12-211,169397
2011-12-201,169766
2011-12-191,169469
2011-12-161,168468
2011-12-151,169237
2011-12-141,168327
2011-12-131,167994
2011-12-121,167738
2011-12-091,169155
2011-12-081,172143
2011-12-071,172598
2011-12-061,176292
2011-12-051,174460
2011-12-021,173824
2011-12-011,173571
2011-11-301,175237
2011-11-291,174424
2011-11-281,173784
2011-11-251,174761
2011-11-241,176099
2011-11-231,175951
2011-11-221,176475
2011-11-211,176319
2011-11-181,176679
2011-11-171,176530
2011-11-161,175192
2011-11-151,175359
2011-11-141,175601
2011-11-111,176800
2011-11-101,174840
2011-11-091,175450
2011-11-081,176233
2011-11-071,176105
2011-11-041,174984
2011-11-031,175502
2011-11-021,174866
2011-10-281,176555
2011-10-271,177446
2011-10-261,173810
2011-10-251,176018
2011-10-241,176362
2011-10-211,174551
2011-10-201,175264
2011-10-191,173646
2011-10-181,173925
2011-10-171,173747
2011-10-141,174220
2011-10-131,174138
2011-10-121,173905
2011-10-111,172874
2011-10-101,172623
2011-10-071,172448
2011-10-061,172162
2011-10-051,175798
2011-10-041,180499
2011-10-031,182894
2011-09-301,182926
2011-09-291,189136
2011-09-281,188100
2011-09-271,191726
2011-09-261,188941
2011-09-231,191310
2011-09-221,196257
2011-09-211,202859
2011-09-201,204319
2011-09-191,205216
2011-09-161,206989
2011-09-151,207818
2011-09-141,211028
2011-09-131,211532
2011-09-121,215395
2011-09-091,216857
2011-09-081,215848
2011-09-071,216909
2011-09-061,218412
2011-09-051,218352
2011-09-021,217765
2011-09-011,217409
2011-08-311,216196
2011-08-301,215844
2011-08-291,216306
2011-08-261,215509
2011-08-251,215993
2011-08-241,217232
2011-08-231,218262
2011-08-221,215995
2011-08-191,211803
2011-08-181,209873
2011-08-171,211063
2011-08-161,210295
2011-08-151,207407
2011-08-121,205151
2011-08-111,205241
2011-08-101,202847
2011-08-091,198280
2011-08-081,199326
2011-08-051,196372
2011-08-041,196797
2011-08-031,197059
2011-08-021,195501
2011-08-011,194748
2011-07-291,195024
2011-07-281,193957
2011-07-271,194368
2011-07-261,193862
2011-07-251,193968
2011-07-221,193634
2011-07-211,193435
2011-07-201,195304
2011-07-191,195579
2011-07-181,197991
2011-07-151,197435
2011-07-141,196925
2011-07-131,196659
2011-07-121,196844
2011-07-111,196397
2011-07-081,196076
2011-07-071,195759
2011-07-061,195769
2011-07-051,195260
2011-07-041,194970
2011-07-011,195008
2011-06-301,195452
2011-06-291,195528
2011-06-281,195102
2011-06-271,195145
2011-06-241,195110
2011-06-231,194964
2011-06-221,194692
2011-06-211,193989
2011-06-201,193921
2011-06-171,193694
2011-06-161,193184
2011-06-151,192790
2011-06-141,191907
2011-06-101,192061
2011-06-091,192100
2011-06-081,191154
2011-06-071,191627
2011-06-061,191895
2011-06-031,191279
2011-06-021,191216
2011-06-011,191663
2011-05-311,194797
2011-05-301,194513
2011-05-271,194279
2011-05-261,194124
2011-05-251,194278
2011-05-241,191727
2011-05-231,192311
2011-05-201,189813
2011-05-191,192273
2011-05-181,192194
2011-05-171,191835
2011-05-161,190996
2011-05-131,191104
2011-05-121,190970
2011-05-111,190572
2011-05-101,189972
2011-05-091,189873
2011-05-061,189243
2011-05-051,188598
2011-05-041,188384
2011-05-031,189338
2011-05-021,190394
2011-04-291,191989
2011-04-281,189790
2011-04-271,192008
2011-04-261,193844
2011-04-221,192366
2011-04-211,191990
2011-04-201,190277
2011-04-191,191939
2011-04-181,191840
2011-04-151,191208
2011-04-141,190582
2011-04-131,190051
2011-04-121,189788
2011-04-111,189938
2011-04-081,189237
2011-04-071,187990
2011-04-061,187598
2011-04-051,187122
2011-04-041,186873
2011-04-011,184815
2011-03-311,183360
2011-03-301,179606
2011-03-291,179910
2011-03-281,178690
2011-03-251,179904
2011-03-241,180879
2011-03-231,178532
2011-03-221,179123
2011-03-211,179205
2011-03-181,179645
2011-03-171,176022
2011-03-161,170098
2011-03-111,175492
2011-03-101,175527
2011-03-091,175398
2011-03-081,175213
2011-03-071,174783
2011-03-041,174231
2011-03-031,174059
2011-03-021,174215
2011-03-011,174418
2011-02-281,174579
2011-02-251,173921
2011-02-241,173607
2011-02-231,173029
2011-02-221,172886
2011-02-211,172758
2011-02-181,172553
2011-02-171,172421
2011-02-161,172561
2011-02-151,173373
2011-02-141,175739
2011-02-111,175971
2011-02-101,177211
2011-02-091,178363
2011-02-081,173214
2011-02-071,171238
2011-02-041,171150
2011-02-031,169700
2011-02-021,170450
2011-02-011,166852
2011-01-311,161072
2011-01-281,154257
2011-01-271,154511
2011-01-261,154402
2011-01-251,145086
2011-01-241,154721
2011-01-211,152271
2011-01-201,148471
2011-01-191,145794
2011-01-181,149969
2011-01-171,146858
2011-01-141,146245
2011-01-131,145250
2011-01-121,143565
2011-01-111,131065
2011-01-101,131020
2011-01-071,128708
2011-01-061,134738
2011-01-051,144459
2011-01-041,134762
2011-01-031,143084
2010-12-311,145518
2010-12-301,145260
2010-12-291,146373
2010-12-281,147026
2010-12-271,141953
2010-12-231,140705
2010-12-221,139313
2010-12-211,132013
2010-12-201,126666
2010-12-171,122159
2010-12-161,113734
2010-12-151,117494
2010-12-141,117692
2010-12-131,121044
2010-12-101,112188
2010-12-091,111180
2010-12-081,110294
2010-12-071,108725
2010-12-061,118133
2010-12-031,117375
2010-12-021,116175
2010-12-011,120215
2010-11-301,118814
2010-11-291,112725
2010-11-261,112309
2010-11-251,113765
2010-11-241,113161
2010-11-231,110733
2010-11-221,109642
2010-11-191,109218
2010-11-181,112465
2010-11-171,105893
2010-11-161,107032
2010-11-151,117736
2010-11-121,114358
2010-11-111,123490
2010-11-101,123159
2010-11-091,126423
2010-11-081,132102
2010-11-051,128362
2010-11-041,121356
2010-11-031,114592
2010-11-021,112355
2010-10-291,115194
2010-10-281,113076
2010-10-271,111861
2010-10-261,104661
2010-10-251,097972
2010-10-221,094977
2010-10-211,092997
2010-10-201,100181
2010-10-191,089152
2010-10-181,094356
2010-10-151,101398
2010-10-141,102629
2010-10-131,100159
2010-10-121,104757
2010-10-111,094411
2010-10-081,091467
2010-10-071,063230
2010-10-061,058934
2010-10-051,059170
2010-10-041,048827
2010-10-011,048690
2010-09-301,065559
2010-09-291,066236
2010-09-281,066014
2010-09-271,073779
2010-09-241,075030
2010-09-231,063042
2010-09-221,067467
2010-09-211,063574
2010-09-201,069059
2010-09-171,072513
2010-09-161,062246
2010-09-151,061335
2010-09-141,060157
2010-09-131,058295
2010-09-101,052987
2010-09-091,052278
2010-09-081,045391
2010-09-071,048779
2010-09-061,044741
2010-09-031,045180
2010-09-021,033588
2010-09-011,032412
2010-08-311,026958
2010-08-301,032339
2010-08-271,031678
2010-08-261,029917
2010-08-251,024571
2010-08-241,031681
2010-08-231,038892
2010-08-191,029989
2010-08-181,026786
2010-08-171,027707
2010-08-161,026764
2010-08-131,036914
2010-08-121,033369
2010-08-111,022907
2010-08-101,023206
2010-08-091,025374
2010-08-061,029795
2010-08-051,047363
2010-08-041,044585
2010-08-031,038640
2010-08-021,037924
2010-07-301,039385
2010-07-291,039355
2010-07-281,039605
2010-07-271,039523
2010-07-261,041745
2010-07-231,043603
2010-07-221,042689
2010-07-211,043110
2010-07-201,043066
2010-07-191,043372
2010-07-161,043012
2010-07-151,041003
2010-07-141,043468
2010-07-131,045229
2010-07-121,044560
2010-07-091,043369
2010-07-081,044390
2010-07-071,042893
2010-07-061,044674
2010-07-051,046931
2010-07-021,045953
2010-07-011,049469
2010-06-301,049560
2010-06-291,048443
2010-06-281,048069
2010-06-251,046609
2010-06-241,044575
2010-06-231,047418
2010-06-221,044180
2010-06-211,046804
2010-06-181,044159
2010-06-171,041757
2010-06-161,041593
2010-06-151,039671
2010-06-141,040587
2010-06-111,039721
2010-06-101,038506
2010-06-091,040018
2010-06-081,040077
2010-06-071,037625
2010-06-041,036639
2010-06-031,039656
2010-06-021,037107
2010-06-011,037043
2010-05-311,039933
2010-05-281,039999
2010-05-271,045382
2010-05-261,042194
2010-05-251,039565
2010-05-211,042389
2010-05-201,041414
2010-05-191,044979
2010-05-181,051000
2010-05-171,048134
2010-05-141,055069
2010-05-131,067464
2010-05-121,070178
2010-05-111,068586
2010-05-101,068885
2010-05-071,076282
2010-05-061,073874
2010-05-051,073130
2010-05-041,072347
2010-05-031,072241
2010-04-301,072104
2010-04-291,072356
2010-04-281,071812
2010-04-271,071790
2010-04-261,077061
2010-04-231,076217
2010-04-221,075271
2010-04-211,077291
2010-04-201,075511
2010-04-191,073187
2010-04-161,074338
2010-04-151,077547
2010-04-141,077120
2010-04-131,075223
2010-04-121,075206
2010-04-091,075935
2010-04-081,075363
2010-04-071,076682
2010-04-061,076572
2010-04-021,074512
2010-04-011,075111
2010-03-311,069793
2010-03-301,071975
2010-03-291,072820
2010-03-261,072379
2010-03-251,071830
2010-03-241,073031
2010-03-231,073639
2010-03-221,074974
2010-03-191,076899
2010-03-181,080691
2010-03-171,080540
2010-03-161,078929
2010-03-121,077919
2010-03-111,076458
2010-03-101,078611
2010-03-091,078819
2010-03-081,078708
2010-03-051,079124
2010-03-041,079095
2010-03-031,079126
2010-03-021,078931
2010-03-011,078913
2010-02-261,079250
2010-02-251,079184
2010-02-241,080980
2010-02-231,080073
2010-02-221,080843
2010-02-191,080610
2010-02-181,080504
2010-02-171,080813
2010-02-161,080869
2010-02-151,080866
2010-02-121,079971
2010-02-111,079399
2010-02-101,079031
2010-02-091,078868
2010-02-081,077308
2010-02-051,077749
2010-02-041,077896
2010-02-031,077793
2010-02-021,075961
2010-02-011,074414
2010-01-291,072346
2010-01-281,072315
2010-01-271,071832
2010-01-261,073929
2010-01-251,074808
2010-01-221,073507
2010-01-211,072070
2010-01-201,073001
2010-01-191,074318
2010-01-181,073201
2010-01-151,072920
2010-01-141,071244
2010-01-131,070496
2010-01-121,069346
2010-01-111,067290
2010-01-081,068274
2010-01-071,067897
2010-01-061,065420
2010-01-051,064700
2010-01-041,064616
2009-12-311,064728
2009-12-301,064756
2009-12-291,064055
2009-12-281,064007
2009-12-231,063696
2009-12-221,063324
2009-12-211,062829
2009-12-181,062644
2009-12-171,062858
2009-12-161,062607
2009-12-151,062901
2009-12-141,062324
2009-12-111,062497
2009-12-101,062050
2009-12-091,061656
2009-12-081,061503
2009-12-071,061170
2009-12-041,060913
2009-12-031,060754
2009-12-021,060301
2009-12-011,059791
2009-11-301,059473
2009-11-271,059300
2009-11-261,059519
2009-11-251,058891
2009-11-241,058781
2009-11-231,059536
2009-11-201,056100
2009-11-191,054479
2009-11-181,053353
2009-11-171,052677
2009-11-161,054749
2009-11-131,045607
2009-11-121,043448
2009-11-111,043571
2009-11-101,043253
2009-11-091,043423
2009-11-061,028573
2009-11-051,035504
2009-11-041,041413
2009-11-031,041002
2009-11-021,035317
2009-10-301,024472
2009-10-291,032854
2009-10-281,024290
2009-10-271,029417
2009-10-261,034622
2009-10-221,044661
2009-10-211,043263
2009-10-201,034422
2009-10-191,036581
2009-10-161,027732
2009-10-151,025525
2009-10-141,026593
2009-10-131,027234
2009-10-121,022627
2009-10-091,013632
2009-10-081,015659
2009-10-071,015025
2009-10-061,011674
2009-10-051,005630
2009-10-021,007289
2009-10-011,016455
2009-09-301,015007
2009-09-291,010405
2009-09-281,011874
2009-09-251,012280
2009-09-241,017086
2009-09-231,012986
2009-09-221,011010
2009-09-211,007879
2009-09-181,010731
2009-09-171,015004
2009-09-161,016045
2009-09-151,019607
2009-09-141,000729
2009-09-110,999916
2009-09-100,998505
2009-09-090,993694
2009-09-080,995823
2009-09-070,997762
2009-09-040,998332
2009-09-031,003131
2009-09-021,004937
2009-09-011,002352
2009-08-311,006798
2009-08-281,007342
2009-08-271,008022
2009-08-261,006708
2009-08-251,006109
2009-08-241,007753
2009-08-191,007880
2009-08-181,007547
2009-08-171,007661
2009-08-141,007196
2009-08-131,007252
2009-08-121,012481
2009-08-111,010378
2009-08-101,009693
2009-08-071,006361
2009-08-061,007029
2009-08-051,010366
2009-08-041,010652
2009-08-031,011299
2009-07-311,010038
2009-07-301,008579
2009-07-290,997533
2009-07-280,999062
2009-07-270,996569
2009-07-240,995383
2009-07-230,999403
2009-07-220,995100
2009-07-210,996406
2009-07-200,999852
2009-07-171,000598
2009-07-161,000770
2009-07-150,999918
2009-07-141,000886
2009-07-131,000000
ÉvekHozam
2018-4,21%
2017+8,11%
2016+1,43%
2015-0,71%
2014+6,70%
2013+1,56%
2012+7,16%
2011+2,12%
2010+7,59%
2009+6,47%