Befektetési alap megnevezése: Takarék Invest Abszolút Hozamú Származtatott Befektetési Alap
ISIN: HU0000707997
Devizanem: HUF
Nettó eszközérték: 1285460600.0
Árfolyam: 1,416853
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: HUF/EUR/USD
Egyéb kitettség: Tőkeáttétel
Befektetési politika: Az Alap elsődleges célja, hogy globális, abszolút hozamú szemlélet keretében az éven belüli magyar állampapírokat reprezentáló RMAX indexnél magasabb tőkenövekedést érjen el többlet kockázatok vállalásával hosszú távon. A potenciális befektetési terület ezért a lehető legszélesebb és globális: részvények; kötvények; bankbetétek és egyéb pénzpiaci instrumentumok; származtatott ügyletek. Az Alap dinamikusan változtathatja az egyes eszközök, eszközcsoportok súlyát a befektetési stratégia függvényében. A tőkeáttételes származékos ügyletek alkalmazása során kiemelt figyelmet fordítunk a lehetséges veszteségek minimalizálására és a megfelelő kockázatkezelésre.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2009.07.13.
Alapkezelő: Diófa Alapkezelő Zrt.
Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.
Könyvvizsgáló: TRUSTED ADVISER Kft.
Költségek: TER-mutató: 1,81% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)
Forgalmazási helyek: Takarékbank Zrt.
Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,416853 |
| 2018-11-14 | 1,420264 |
| 2018-11-13 | 1,417848 |
| 2018-11-12 | 1,419254 |
| 2018-11-10 | 1,420447 |
| 2018-11-09 | 1,420447 |
| 2018-11-08 | 1,420150 |
| 2018-11-07 | 1,421083 |
| 2018-11-06 | 1,420412 |
| 2018-11-05 | 1,420540 |
| 2018-10-31 | 1,414266 |
| 2018-10-30 | 1,411899 |
| 2018-10-29 | 1,413766 |
| 2018-10-26 | 1,413068 |
| 2018-10-25 | 1,414567 |
| 2018-10-24 | 1,410118 |
| 2018-10-19 | 1,418907 |
| 2018-10-18 | 1,421828 |
| 2018-10-17 | 1,423644 |
| 2018-10-16 | 1,423297 |
| 2018-10-15 | 1,421599 |
| 2018-10-13 | 1,421066 |
| 2018-10-12 | 1,421065 |
| 2018-10-11 | 1,420301 |
| 2018-10-10 | 1,419984 |
| 2018-10-09 | 1,420986 |
| 2018-10-08 | 1,420939 |
| 2018-10-05 | 1,421746 |
| 2018-10-04 | 1,422936 |
| 2018-10-03 | 1,424124 |
| 2018-10-02 | 1,423227 |
| 2018-10-01 | 1,422433 |
| 2018-09-28 | 1,423219 |
| 2018-09-27 | 1,423093 |
| 2018-09-26 | 1,421954 |
| 2018-09-25 | 1,421918 |
| 2018-09-24 | 1,422061 |
| 2018-09-21 | 1,421618 |
| 2018-09-20 | 1,421936 |
| 2018-09-19 | 1,422340 |
| 2018-09-18 | 1,421360 |
| 2018-09-17 | 1,421030 |
| 2018-09-14 | 1,421506 |
| 2018-09-13 | 1,421731 |
| 2018-09-12 | 1,422710 |
| 2018-09-11 | 1,423110 |
| 2018-09-10 | 1,420178 |
| 2018-09-07 | 1,420366 |
| 2018-09-06 | 1,419539 |
| 2018-09-05 | 1,419927 |
| 2018-09-04 | 1,420161 |
| 2018-09-03 | 1,420159 |
| 2018-08-31 | 1,420505 |
| 2018-08-30 | 1,419753 |
| 2018-08-29 | 1,420629 |
| 2018-08-28 | 1,420215 |
| 2018-08-27 | 1,416707 |
| 2018-08-24 | 1,421242 |
| 2018-08-23 | 1,421297 |
| 2018-08-22 | 1,421142 |
| 2018-08-21 | 1,422127 |
| 2018-08-17 | 1,420462 |
| 2018-08-16 | 1,419587 |
| 2018-08-15 | 1,415625 |
| 2018-08-14 | 1,415061 |
| 2018-08-13 | 1,413813 |
| 2018-08-10 | 1,411775 |
| 2018-08-09 | 1,412868 |
| 2018-08-08 | 1,412725 |
| 2018-08-07 | 1,412295 |
| 2018-08-06 | 1,413336 |
| 2018-08-03 | 1,413084 |
| 2018-08-02 | 1,412210 |
| 2018-08-01 | 1,411371 |
| 2018-07-31 | 1,411308 |
| 2018-07-30 | 1,411212 |
| 2018-07-27 | 1,410736 |
| 2018-07-26 | 1,410729 |
| 2018-07-25 | 1,410388 |
| 2018-07-24 | 1,410020 |
| 2018-07-23 | 1,409987 |
| 2018-07-20 | 1,410353 |
| 2018-07-19 | 1,410651 |
| 2018-07-18 | 1,408297 |
| 2018-07-17 | 1,409577 |
| 2018-07-16 | 1,410477 |
| 2018-07-13 | 1,411094 |
| 2018-07-12 | 1,411187 |
| 2018-07-11 | 1,410967 |
| 2018-07-10 | 1,410987 |
| 2018-07-09 | 1,411787 |
| 2018-07-06 | 1,412611 |
| 2018-07-05 | 1,413343 |
| 2018-07-04 | 1,413345 |
| 2018-07-03 | 1,412968 |
| 2018-07-02 | 1,412749 |
| 2018-06-29 | 1,413477 |
| 2018-06-28 | 1,412689 |
| 2018-06-27 | 1,413277 |
| 2018-06-26 | 1,412224 |
| 2018-06-25 | 1,411754 |
| 2018-06-22 | 1,411855 |
| 2018-06-21 | 1,412029 |
| 2018-06-20 | 1,413379 |
| 2018-06-19 | 1,413227 |
| 2018-06-18 | 1,413915 |
| 2018-06-15 | 1,414933 |
| 2018-06-14 | 1,420846 |
| 2018-06-13 | 1,420922 |
| 2018-06-12 | 1,421935 |
| 2018-06-11 | 1,422136 |
| 2018-06-08 | 1,417604 |
| 2018-06-07 | 1,419926 |
| 2018-06-06 | 1,419985 |
| 2018-06-05 | 1,418831 |
| 2018-06-04 | 1,418324 |
| 2018-06-01 | 1,417304 |
| 2018-05-31 | 1,417720 |
| 2018-05-30 | 1,417233 |
| 2018-05-29 | 1,416794 |
| 2018-05-28 | 1,417655 |
| 2018-05-25 | 1,417705 |
| 2018-05-24 | 1,418933 |
| 2018-05-23 | 1,418343 |
| 2018-05-22 | 1,420994 |
| 2018-05-18 | 1,421515 |
| 2018-05-17 | 1,425480 |
| 2018-05-16 | 1,424434 |
| 2018-05-15 | 1,427088 |
| 2018-05-14 | 1,426764 |
| 2018-05-11 | 1,425470 |
| 2018-05-10 | 1,424642 |
| 2018-05-09 | 1,424571 |
| 2018-05-08 | 1,425922 |
| 2018-05-07 | 1,427038 |
| 2018-05-04 | 1,425990 |
| 2018-05-03 | 1,428166 |
| 2018-05-02 | 1,433682 |
| 2018-04-27 | 1,435355 |
| 2018-04-26 | 1,436944 |
| 2018-04-25 | 1,435819 |
| 2018-04-24 | 1,442467 |
| 2018-04-23 | 1,445033 |
| 2018-04-21 | 1,445176 |
| 2018-04-20 | 1,445199 |
| 2018-04-19 | 1,450403 |
| 2018-04-18 | 1,453223 |
| 2018-04-17 | 1,450160 |
| 2018-04-16 | 1,446561 |
| 2018-04-13 | 1,447417 |
| 2018-04-12 | 1,448247 |
| 2018-04-11 | 1,442460 |
| 2018-04-10 | 1,446215 |
| 2018-04-09 | 1,441165 |
| 2018-04-06 | 1,443832 |
| 2018-04-05 | 1,449790 |
| 2018-04-04 | 1,439164 |
| 2018-04-03 | 1,442188 |
| 2018-03-29 | 1,443765 |
| 2018-03-28 | 1,436642 |
| 2018-03-27 | 1,442795 |
| 2018-03-26 | 1,452003 |
| 2018-03-23 | 1,445038 |
| 2018-03-22 | 1,445399 |
| 2018-03-21 | 1,450380 |
| 2018-03-20 | 1,449608 |
| 2018-03-19 | 1,446541 |
| 2018-03-14 | 1,452484 |
| 2018-03-13 | 1,452445 |
| 2018-03-12 | 1,449824 |
| 2018-03-10 | 1,449634 |
| 2018-03-09 | 1,449509 |
| 2018-03-08 | 1,449946 |
| 2018-03-07 | 1,449889 |
| 2018-03-06 | 1,452911 |
| 2018-03-05 | 1,447533 |
| 2018-03-02 | 1,452633 |
| 2018-03-01 | 1,462488 |
| 2018-02-28 | 1,467736 |
| 2018-02-27 | 1,469972 |
| 2018-02-26 | 1,472646 |
| 2018-02-23 | 1,469435 |
| 2018-02-22 | 1,469774 |
| 2018-02-21 | 1,468785 |
| 2018-02-20 | 1,466885 |
| 2018-02-19 | 1,466535 |
| 2018-02-16 | 1,464725 |
| 2018-02-15 | 1,464934 |
| 2018-02-14 | 1,461098 |
| 2018-02-13 | 1,461197 |
| 2018-02-12 | 1,460119 |
| 2018-02-09 | 1,459731 |
| 2018-02-08 | 1,462128 |
| 2018-02-07 | 1,475262 |
| 2018-02-06 | 1,469260 |
| 2018-02-05 | 1,471819 |
| 2018-02-02 | 1,477636 |
| 2018-02-01 | 1,487582 |
| 2018-01-31 | 1,489549 |
| 2018-01-30 | 1,489384 |
| 2018-01-29 | 1,490741 |
| 2018-01-26 | 1,495005 |
| 2018-01-25 | 1,493596 |
| 2018-01-24 | 1,495031 |
| 2018-01-23 | 1,498834 |
| 2018-01-22 | 1,494323 |
| 2018-01-19 | 1,489947 |
| 2018-01-18 | 1,484736 |
| 2018-01-17 | 1,484205 |
| 2018-01-16 | 1,484465 |
| 2018-01-15 | 1,483619 |
| 2018-01-12 | 1,484896 |
| 2018-01-11 | 1,485006 |
| 2018-01-10 | 1,484472 |
| 2018-01-09 | 1,484543 |
| 2018-01-08 | 1,485065 |
| 2018-01-05 | 1,483710 |
| 2018-01-04 | 1,483042 |
| 2018-01-03 | 1,480276 |
| 2018-01-02 | 1,478193 |
| 2017-12-29 | 1,479134 |
| 2017-12-28 | 1,478733 |
| 2017-12-27 | 1,478639 |
| 2017-12-22 | 1,477822 |
| 2017-12-21 | 1,478200 |
| 2017-12-20 | 1,477107 |
| 2017-12-19 | 1,477244 |
| 2017-12-18 | 1,475052 |
| 2017-12-15 | 1,472810 |
| 2017-12-14 | 1,473006 |
| 2017-12-13 | 1,472385 |
| 2017-12-12 | 1,472354 |
| 2017-12-11 | 1,470497 |
| 2017-12-08 | 1,473003 |
| 2017-12-07 | 1,470080 |
| 2017-12-06 | 1,463635 |
| 2017-12-05 | 1,468030 |
| 2017-12-04 | 1,471537 |
| 2017-12-01 | 1,467145 |
| 2017-11-30 | 1,472045 |
| 2017-11-29 | 1,474011 |
| 2017-11-28 | 1,474500 |
| 2017-11-27 | 1,473053 |
| 2017-11-24 | 1,475000 |
| 2017-11-23 | 1,472396 |
| 2017-11-22 | 1,468198 |
| 2017-11-21 | 1,468878 |
| 2017-11-20 | 1,462663 |
| 2017-11-17 | 1,461380 |
| 2017-11-16 | 1,461488 |
| 2017-11-15 | 1,458645 |
| 2017-11-14 | 1,466033 |
| 2017-11-13 | 1,467346 |
| 2017-11-10 | 1,464580 |
| 2017-11-09 | 1,464881 |
| 2017-11-08 | 1,465433 |
| 2017-11-07 | 1,470837 |
| 2017-11-06 | 1,469692 |
| 2017-11-03 | 1,468837 |
| 2017-11-02 | 1,470423 |
| 2017-10-31 | 1,468605 |
| 2017-10-30 | 1,469380 |
| 2017-10-27 | 1,467350 |
| 2017-10-26 | 1,465265 |
| 2017-10-25 | 1,464226 |
| 2017-10-24 | 1,462550 |
| 2017-10-20 | 1,462579 |
| 2017-10-19 | 1,462690 |
| 2017-10-18 | 1,467407 |
| 2017-10-17 | 1,464794 |
| 2017-10-16 | 1,464728 |
| 2017-10-13 | 1,464515 |
| 2017-10-12 | 1,463397 |
| 2017-10-11 | 1,461042 |
| 2017-10-10 | 1,457793 |
| 2017-10-09 | 1,457515 |
| 2017-10-06 | 1,459862 |
| 2017-10-05 | 1,461952 |
| 2017-10-04 | 1,458371 |
| 2017-10-03 | 1,455779 |
| 2017-10-02 | 1,453853 |
| 2017-09-29 | 1,447385 |
| 2017-09-28 | 1,444492 |
| 2017-09-27 | 1,445288 |
| 2017-09-26 | 1,444224 |
| 2017-09-25 | 1,445150 |
| 2017-09-22 | 1,446779 |
| 2017-09-21 | 1,447529 |
| 2017-09-20 | 1,442777 |
| 2017-09-19 | 1,446050 |
| 2017-09-18 | 1,447263 |
| 2017-09-15 | 1,444975 |
| 2017-09-14 | 1,443608 |
| 2017-09-13 | 1,444766 |
| 2017-09-12 | 1,441656 |
| 2017-09-11 | 1,432775 |
| 2017-09-08 | 1,419436 |
| 2017-09-07 | 1,420679 |
| 2017-09-06 | 1,423183 |
| 2017-09-05 | 1,419517 |
| 2017-09-04 | 1,421209 |
| 2017-09-01 | 1,423867 |
| 2017-08-31 | 1,420550 |
| 2017-08-30 | 1,416474 |
| 2017-08-29 | 1,410408 |
| 2017-08-28 | 1,418320 |
| 2017-08-25 | 1,420943 |
| 2017-08-24 | 1,420951 |
| 2017-08-23 | 1,417960 |
| 2017-08-22 | 1,419749 |
| 2017-08-21 | 1,410994 |
| 2017-08-18 | 1,416157 |
| 2017-08-17 | 1,420537 |
| 2017-08-16 | 1,424683 |
| 2017-08-15 | 1,422535 |
| 2017-08-14 | 1,420542 |
| 2017-08-11 | 1,418874 |
| 2017-08-10 | 1,420547 |
| 2017-08-09 | 1,426762 |
| 2017-08-08 | 1,435179 |
| 2017-08-07 | 1,432367 |
| 2017-08-04 | 1,431039 |
| 2017-08-03 | 1,421559 |
| 2017-08-02 | 1,419238 |
| 2017-08-01 | 1,419495 |
| 2017-07-31 | 1,418137 |
| 2017-07-28 | 1,422200 |
| 2017-07-27 | 1,424324 |
| 2017-07-26 | 1,429455 |
| 2017-07-25 | 1,426429 |
| 2017-07-24 | 1,421640 |
| 2017-07-21 | 1,423396 |
| 2017-07-20 | 1,435074 |
| 2017-07-19 | 1,438514 |
| 2017-07-18 | 1,437280 |
| 2017-07-17 | 1,445707 |
| 2017-07-14 | 1,441737 |
| 2017-07-13 | 1,445708 |
| 2017-07-12 | 1,441469 |
| 2017-07-11 | 1,435556 |
| 2017-07-10 | 1,436020 |
| 2017-07-07 | 1,436318 |
| 2017-07-06 | 1,438290 |
| 2017-07-05 | 1,435679 |
| 2017-07-04 | 1,432275 |
| 2017-07-03 | 1,432390 |
| 2017-06-30 | 1,429566 |
| 2017-06-29 | 1,430174 |
| 2017-06-28 | 1,434716 |
| 2017-06-27 | 1,434056 |
| 2017-06-26 | 1,435232 |
| 2017-06-23 | 1,428406 |
| 2017-06-22 | 1,431621 |
| 2017-06-21 | 1,432008 |
| 2017-06-20 | 1,429838 |
| 2017-06-19 | 1,433939 |
| 2017-06-16 | 1,424489 |
| 2017-06-15 | 1,422158 |
| 2017-06-14 | 1,427568 |
| 2017-06-13 | 1,429793 |
| 2017-06-12 | 1,427421 |
| 2017-06-09 | 1,432592 |
| 2017-06-08 | 1,428954 |
| 2017-06-07 | 1,423527 |
| 2017-06-06 | 1,421609 |
| 2017-06-02 | 1,426999 |
| 2017-06-01 | 1,425032 |
| 2017-05-31 | 1,422065 |
| 2017-05-30 | 1,428063 |
| 2017-05-29 | 1,428823 |
| 2017-05-26 | 1,428852 |
| 2017-05-25 | 1,431668 |
| 2017-05-24 | 1,426810 |
| 2017-05-23 | 1,428810 |
| 2017-05-22 | 1,428151 |
| 2017-05-19 | 1,428605 |
| 2017-05-18 | 1,422206 |
| 2017-05-17 | 1,421659 |
| 2017-05-16 | 1,428960 |
| 2017-05-15 | 1,428815 |
| 2017-05-12 | 1,424878 |
| 2017-05-11 | 1,422300 |
| 2017-05-10 | 1,424195 |
| 2017-05-09 | 1,421553 |
| 2017-05-08 | 1,418380 |
| 2017-05-05 | 1,419440 |
| 2017-05-04 | 1,414190 |
| 2017-05-03 | 1,410530 |
| 2017-05-02 | 1,410315 |
| 2017-04-28 | 1,408631 |
| 2017-04-27 | 1,406587 |
| 2017-04-26 | 1,412272 |
| 2017-04-25 | 1,412240 |
| 2017-04-24 | 1,408696 |
| 2017-04-21 | 1,388150 |
| 2017-04-20 | 1,388383 |
| 2017-04-19 | 1,385768 |
| 2017-04-18 | 1,379614 |
| 2017-04-13 | 1,382604 |
| 2017-04-12 | 1,385157 |
| 2017-04-11 | 1,386508 |
| 2017-04-10 | 1,388050 |
| 2017-04-07 | 1,386734 |
| 2017-04-06 | 1,385794 |
| 2017-04-05 | 1,382408 |
| 2017-04-04 | 1,381567 |
| 2017-04-03 | 1,378334 |
| 2017-03-31 | 1,379760 |
| 2017-03-30 | 1,381222 |
| 2017-03-29 | 1,379050 |
| 2017-03-28 | 1,375977 |
| 2017-03-27 | 1,371769 |
| 2017-03-24 | 1,374054 |
| 2017-03-23 | 1,375408 |
| 2017-03-22 | 1,366622 |
| 2017-03-21 | 1,371074 |
| 2017-03-20 | 1,374515 |
| 2017-03-17 | 1,376092 |
| 2017-03-16 | 1,376356 |
| 2017-03-14 | 1,373219 |
| 2017-03-13 | 1,374912 |
| 2017-03-10 | 1,375414 |
| 2017-03-09 | 1,376651 |
| 2017-03-08 | 1,374626 |
| 2017-03-07 | 1,373702 |
| 2017-03-06 | 1,376599 |
| 2017-03-03 | 1,378054 |
| 2017-03-02 | 1,380543 |
| 2017-03-01 | 1,381235 |
| 2017-02-28 | 1,377686 |
| 2017-02-27 | 1,379113 |
| 2017-02-24 | 1,378548 |
| 2017-02-23 | 1,385699 |
| 2017-02-22 | 1,390511 |
| 2017-02-21 | 1,389456 |
| 2017-02-20 | 1,383720 |
| 2017-02-17 | 1,380010 |
| 2017-02-16 | 1,378559 |
| 2017-02-15 | 1,381030 |
| 2017-02-14 | 1,378543 |
| 2017-02-13 | 1,377340 |
| 2017-02-10 | 1,369808 |
| 2017-02-09 | 1,367535 |
| 2017-02-08 | 1,357691 |
| 2017-02-07 | 1,355087 |
| 2017-02-06 | 1,353816 |
| 2017-02-03 | 1,365131 |
| 2017-02-02 | 1,362851 |
| 2017-02-01 | 1,365687 |
| 2017-01-31 | 1,361344 |
| 2017-01-30 | 1,369122 |
| 2017-01-27 | 1,375177 |
| 2017-01-26 | 1,376370 |
| 2017-01-25 | 1,375741 |
| 2017-01-24 | 1,373624 |
| 2017-01-23 | 1,374140 |
| 2017-01-20 | 1,374112 |
| 2017-01-19 | 1,374060 |
| 2017-01-18 | 1,373686 |
| 2017-01-17 | 1,372998 |
| 2017-01-16 | 1,370284 |
| 2017-01-13 | 1,370847 |
| 2017-01-12 | 1,369742 |
| 2017-01-11 | 1,371672 |
| 2017-01-10 | 1,370640 |
| 2017-01-09 | 1,370656 |
| 2017-01-06 | 1,375901 |
| 2017-01-05 | 1,375259 |
| 2017-01-04 | 1,374683 |
| 2017-01-03 | 1,372503 |
| 2017-01-02 | 1,371873 |
| 2016-12-30 | 1,368139 |
| 2016-12-29 | 1,369896 |
| 2016-12-28 | 1,370638 |
| 2016-12-27 | 1,371657 |
| 2016-12-23 | 1,370606 |
| 2016-12-22 | 1,369487 |
| 2016-12-21 | 1,370038 |
| 2016-12-20 | 1,367228 |
| 2016-12-19 | 1,366512 |
| 2016-12-16 | 1,367296 |
| 2016-12-15 | 1,365485 |
| 2016-12-14 | 1,362852 |
| 2016-12-13 | 1,364661 |
| 2016-12-12 | 1,363487 |
| 2016-12-09 | 1,362795 |
| 2016-12-08 | 1,361039 |
| 2016-12-07 | 1,358645 |
| 2016-12-06 | 1,356481 |
| 2016-12-05 | 1,356860 |
| 2016-12-02 | 1,355212 |
| 2016-12-01 | 1,356528 |
| 2016-11-30 | 1,354742 |
| 2016-11-29 | 1,354665 |
| 2016-11-28 | 1,354205 |
| 2016-11-25 | 1,354116 |
| 2016-11-24 | 1,353912 |
| 2016-11-23 | 1,353274 |
| 2016-11-22 | 1,355161 |
| 2016-11-21 | 1,354971 |
| 2016-11-18 | 1,356350 |
| 2016-11-17 | 1,355142 |
| 2016-11-16 | 1,354994 |
| 2016-11-15 | 1,356559 |
| 2016-11-14 | 1,355365 |
| 2016-11-11 | 1,356418 |
| 2016-11-10 | 1,354621 |
| 2016-11-09 | 1,356780 |
| 2016-11-08 | 1,358995 |
| 2016-11-07 | 1,358279 |
| 2016-11-04 | 1,356251 |
| 2016-11-03 | 1,357546 |
| 2016-11-02 | 1,354259 |
| 2016-10-28 | 1,354046 |
| 2016-10-27 | 1,358213 |
| 2016-10-26 | 1,357736 |
| 2016-10-25 | 1,357586 |
| 2016-10-24 | 1,357337 |
| 2016-10-21 | 1,354092 |
| 2016-10-20 | 1,351913 |
| 2016-10-19 | 1,348073 |
| 2016-10-18 | 1,346817 |
| 2016-10-17 | 1,344267 |
| 2016-10-15 | 1,343393 |
| 2016-10-14 | 1,343406 |
| 2016-10-13 | 1,341571 |
| 2016-10-12 | 1,344872 |
| 2016-10-11 | 1,343679 |
| 2016-10-10 | 1,344907 |
| 2016-10-07 | 1,345487 |
| 2016-10-06 | 1,347677 |
| 2016-10-05 | 1,351056 |
| 2016-10-04 | 1,348079 |
| 2016-10-03 | 1,346420 |
| 2016-09-30 | 1,345395 |
| 2016-09-29 | 1,352387 |
| 2016-09-28 | 1,352370 |
| 2016-09-27 | 1,348793 |
| 2016-09-26 | 1,352159 |
| 2016-09-23 | 1,357113 |
| 2016-09-22 | 1,359595 |
| 2016-09-21 | 1,359602 |
| 2016-09-20 | 1,359101 |
| 2016-09-19 | 1,360368 |
| 2016-09-16 | 1,359711 |
| 2016-09-15 | 1,360552 |
| 2016-09-14 | 1,360455 |
| 2016-09-13 | 1,360189 |
| 2016-09-12 | 1,361076 |
| 2016-09-09 | 1,361739 |
| 2016-09-08 | 1,362986 |
| 2016-09-07 | 1,362337 |
| 2016-09-06 | 1,362575 |
| 2016-09-05 | 1,362501 |
| 2016-09-02 | 1,361191 |
| 2016-09-01 | 1,361948 |
| 2016-08-31 | 1,358669 |
| 2016-08-30 | 1,355210 |
| 2016-08-29 | 1,352884 |
| 2016-08-26 | 1,350531 |
| 2016-08-25 | 1,351491 |
| 2016-08-24 | 1,355274 |
| 2016-08-23 | 1,352288 |
| 2016-08-22 | 1,351960 |
| 2016-08-19 | 1,352069 |
| 2016-08-18 | 1,353015 |
| 2016-08-17 | 1,351788 |
| 2016-08-16 | 1,352943 |
| 2016-08-15 | 1,353917 |
| 2016-08-12 | 1,354305 |
| 2016-08-11 | 1,352625 |
| 2016-08-10 | 1,352523 |
| 2016-08-09 | 1,353656 |
| 2016-08-08 | 1,351322 |
| 2016-08-05 | 1,349914 |
| 2016-08-04 | 1,350594 |
| 2016-08-03 | 1,347973 |
| 2016-08-02 | 1,349350 |
| 2016-08-01 | 1,349803 |
| 2016-07-29 | 1,349467 |
| 2016-07-28 | 1,348099 |
| 2016-07-27 | 1,347673 |
| 2016-07-26 | 1,351151 |
| 2016-07-25 | 1,353563 |
| 2016-07-22 | 1,352336 |
| 2016-07-21 | 1,353020 |
| 2016-07-20 | 1,352985 |
| 2016-07-19 | 1,357626 |
| 2016-07-18 | 1,355348 |
| 2016-07-15 | 1,355806 |
| 2016-07-14 | 1,356845 |
| 2016-07-13 | 1,356280 |
| 2016-07-12 | 1,357567 |
| 2016-07-11 | 1,355412 |
| 2016-07-08 | 1,356508 |
| 2016-07-07 | 1,355916 |
| 2016-07-06 | 1,355588 |
| 2016-07-05 | 1,355256 |
| 2016-07-04 | 1,356040 |
| 2016-07-01 | 1,356008 |
| 2016-06-30 | 1,357064 |
| 2016-06-29 | 1,356684 |
| 2016-06-28 | 1,355837 |
| 2016-06-27 | 1,358661 |
| 2016-06-24 | 1,352678 |
| 2016-06-23 | 1,356140 |
| 2016-06-22 | 1,355791 |
| 2016-06-21 | 1,355086 |
| 2016-06-20 | 1,353972 |
| 2016-06-17 | 1,353071 |
| 2016-06-16 | 1,350372 |
| 2016-06-15 | 1,349503 |
| 2016-06-14 | 1,345822 |
| 2016-06-13 | 1,347372 |
| 2016-06-10 | 1,347194 |
| 2016-06-09 | 1,344296 |
| 2016-06-08 | 1,342683 |
| 2016-06-07 | 1,343378 |
| 2016-06-06 | 1,341725 |
| 2016-06-03 | 1,340812 |
| 2016-06-02 | 1,341471 |
| 2016-06-01 | 1,341600 |
| 2016-05-31 | 1,345058 |
| 2016-05-30 | 1,347789 |
| 2016-05-27 | 1,348021 |
| 2016-05-26 | 1,348880 |
| 2016-05-25 | 1,347102 |
| 2016-05-24 | 1,342636 |
| 2016-05-23 | 1,337547 |
| 2016-05-20 | 1,337784 |
| 2016-05-19 | 1,334730 |
| 2016-05-18 | 1,338355 |
| 2016-05-17 | 1,338706 |
| 2016-05-13 | 1,339255 |
| 2016-05-12 | 1,340128 |
| 2016-05-11 | 1,344165 |
| 2016-05-10 | 1,344535 |
| 2016-05-09 | 1,341476 |
| 2016-05-06 | 1,340563 |
| 2016-05-05 | 1,339437 |
| 2016-05-04 | 1,338867 |
| 2016-05-03 | 1,340027 |
| 2016-05-02 | 1,342927 |
| 2016-04-29 | 1,342203 |
| 2016-04-28 | 1,344824 |
| 2016-04-27 | 1,344523 |
| 2016-04-26 | 1,344062 |
| 2016-04-25 | 1,344306 |
| 2016-04-22 | 1,344645 |
| 2016-04-21 | 1,346195 |
| 2016-04-20 | 1,346620 |
| 2016-04-19 | 1,346256 |
| 2016-04-18 | 1,343930 |
| 2016-04-15 | 1,342668 |
| 2016-04-14 | 1,342372 |
| 2016-04-13 | 1,340517 |
| 2016-04-12 | 1,336601 |
| 2016-04-11 | 1,336424 |
| 2016-04-08 | 1,336284 |
| 2016-04-07 | 1,334964 |
| 2016-04-06 | 1,336457 |
| 2016-04-05 | 1,334943 |
| 2016-04-04 | 1,337682 |
| 2016-04-01 | 1,338236 |
| 2016-03-31 | 1,339059 |
| 2016-03-30 | 1,339305 |
| 2016-03-29 | 1,335877 |
| 2016-03-25 | 1,334337 |
| 2016-03-24 | 1,334378 |
| 2016-03-23 | 1,335957 |
| 2016-03-22 | 1,336653 |
| 2016-03-21 | 1,336198 |
| 2016-03-18 | 1,336409 |
| 2016-03-17 | 1,335511 |
| 2016-03-16 | 1,335117 |
| 2016-03-11 | 1,333027 |
| 2016-03-10 | 1,329219 |
| 2016-03-09 | 1,331476 |
| 2016-03-08 | 1,331299 |
| 2016-03-07 | 1,331758 |
| 2016-03-05 | 1,332111 |
| 2016-03-04 | 1,332063 |
| 2016-03-03 | 1,330290 |
| 2016-03-02 | 1,329934 |
| 2016-03-01 | 1,328113 |
| 2016-02-29 | 1,323100 |
| 2016-02-26 | 1,324088 |
| 2016-02-25 | 1,321993 |
| 2016-02-24 | 1,318622 |
| 2016-02-23 | 1,322875 |
| 2016-02-22 | 1,326652 |
| 2016-02-19 | 1,321777 |
| 2016-02-18 | 1,322588 |
| 2016-02-17 | 1,320805 |
| 2016-02-16 | 1,313856 |
| 2016-02-15 | 1,312602 |
| 2016-02-12 | 1,311362 |
| 2016-02-11 | 1,308966 |
| 2016-02-10 | 1,319439 |
| 2016-02-09 | 1,320151 |
| 2016-02-08 | 1,323793 |
| 2016-02-05 | 1,325321 |
| 2016-02-04 | 1,328193 |
| 2016-02-03 | 1,328586 |
| 2016-02-02 | 1,330311 |
| 2016-02-01 | 1,337245 |
| 2016-01-29 | 1,337895 |
| 2016-01-28 | 1,333912 |
| 2016-01-27 | 1,336060 |
| 2016-01-26 | 1,341350 |
| 2016-01-25 | 1,337850 |
| 2016-01-22 | 1,341780 |
| 2016-01-21 | 1,338240 |
| 2016-01-20 | 1,338486 |
| 2016-01-19 | 1,339742 |
| 2016-01-18 | 1,339693 |
| 2016-01-15 | 1,339495 |
| 2016-01-14 | 1,345021 |
| 2016-01-13 | 1,345547 |
| 2016-01-12 | 1,348001 |
| 2016-01-11 | 1,346853 |
| 2016-01-08 | 1,346640 |
| 2016-01-07 | 1,343649 |
| 2016-01-06 | 1,350195 |
| 2016-01-05 | 1,349978 |
| 2016-01-04 | 1,350058 |
| 2015-12-31 | 1,348840 |
| 2015-12-30 | 1,348590 |
| 2015-12-29 | 1,348105 |
| 2015-12-28 | 1,348593 |
| 2015-12-23 | 1,347550 |
| 2015-12-22 | 1,347572 |
| 2015-12-21 | 1,348489 |
| 2015-12-18 | 1,349539 |
| 2015-12-17 | 1,349471 |
| 2015-12-16 | 1,348621 |
| 2015-12-15 | 1,348573 |
| 2015-12-14 | 1,348814 |
| 2015-12-12 | 1,350086 |
| 2015-12-11 | 1,349993 |
| 2015-12-10 | 1,349534 |
| 2015-12-09 | 1,348321 |
| 2015-12-08 | 1,350000 |
| 2015-12-07 | 1,349677 |
| 2015-12-04 | 1,349545 |
| 2015-12-03 | 1,351387 |
| 2015-12-02 | 1,358810 |
| 2015-12-01 | 1,358744 |
| 2015-11-30 | 1,359958 |
| 2015-11-27 | 1,360277 |
| 2015-11-26 | 1,360596 |
| 2015-11-25 | 1,360381 |
| 2015-11-24 | 1,361449 |
| 2015-11-23 | 1,358931 |
| 2015-11-20 | 1,356924 |
| 2015-11-19 | 1,357254 |
| 2015-11-18 | 1,358196 |
| 2015-11-17 | 1,358441 |
| 2015-11-16 | 1,357454 |
| 2015-11-13 | 1,357595 |
| 2015-11-12 | 1,358400 |
| 2015-11-11 | 1,358091 |
| 2015-11-10 | 1,358517 |
| 2015-11-09 | 1,359294 |
| 2015-11-06 | 1,357184 |
| 2015-11-05 | 1,357006 |
| 2015-11-04 | 1,356152 |
| 2015-11-03 | 1,354062 |
| 2015-11-02 | 1,352216 |
| 2015-10-30 | 1,350705 |
| 2015-10-29 | 1,352859 |
| 2015-10-28 | 1,352358 |
| 2015-10-27 | 1,352701 |
| 2015-10-26 | 1,352083 |
| 2015-10-22 | 1,349285 |
| 2015-10-21 | 1,349090 |
| 2015-10-20 | 1,349164 |
| 2015-10-19 | 1,348508 |
| 2015-10-16 | 1,348943 |
| 2015-10-15 | 1,349844 |
| 2015-10-14 | 1,356497 |
| 2015-10-13 | 1,354528 |
| 2015-10-12 | 1,353411 |
| 2015-10-09 | 1,354269 |
| 2015-10-08 | 1,356393 |
| 2015-10-07 | 1,357077 |
| 2015-10-06 | 1,359617 |
| 2015-10-05 | 1,358928 |
| 2015-10-02 | 1,365078 |
| 2015-10-01 | 1,367387 |
| 2015-09-30 | 1,366147 |
| 2015-09-29 | 1,371497 |
| 2015-09-28 | 1,371735 |
| 2015-09-25 | 1,374016 |
| 2015-09-24 | 1,372149 |
| 2015-09-23 | 1,373078 |
| 2015-09-22 | 1,372612 |
| 2015-09-21 | 1,375795 |
| 2015-09-18 | 1,375252 |
| 2015-09-17 | 1,377751 |
| 2015-09-16 | 1,378268 |
| 2015-09-15 | 1,377654 |
| 2015-09-14 | 1,377402 |
| 2015-09-11 | 1,377392 |
| 2015-09-10 | 1,377276 |
| 2015-09-09 | 1,376614 |
| 2015-09-08 | 1,375596 |
| 2015-09-07 | 1,374121 |
| 2015-09-04 | 1,373906 |
| 2015-09-03 | 1,374739 |
| 2015-09-02 | 1,374386 |
| 2015-09-01 | 1,374758 |
| 2015-08-31 | 1,375981 |
| 2015-08-28 | 1,375795 |
| 2015-08-27 | 1,376902 |
| 2015-08-26 | 1,376749 |
| 2015-08-25 | 1,376265 |
| 2015-08-24 | 1,374609 |
| 2015-08-19 | 1,378074 |
| 2015-08-18 | 1,378688 |
| 2015-08-17 | 1,378723 |
| 2015-08-14 | 1,377925 |
| 2015-08-13 | 1,378577 |
| 2015-08-12 | 1,378765 |
| 2015-08-11 | 1,379139 |
| 2015-08-10 | 1,379029 |
| 2015-08-08 | 1,379347 |
| 2015-08-07 | 1,379281 |
| 2015-08-06 | 1,379067 |
| 2015-08-05 | 1,379229 |
| 2015-08-04 | 1,375991 |
| 2015-08-03 | 1,375639 |
| 2015-07-31 | 1,374628 |
| 2015-07-30 | 1,373888 |
| 2015-07-29 | 1,373713 |
| 2015-07-28 | 1,372827 |
| 2015-07-27 | 1,372048 |
| 2015-07-24 | 1,374160 |
| 2015-07-23 | 1,375986 |
| 2015-07-22 | 1,375914 |
| 2015-07-21 | 1,376570 |
| 2015-07-20 | 1,378356 |
| 2015-07-17 | 1,377551 |
| 2015-07-16 | 1,378663 |
| 2015-07-15 | 1,376011 |
| 2015-07-14 | 1,374608 |
| 2015-07-13 | 1,372242 |
| 2015-07-10 | 1,369856 |
| 2015-07-09 | 1,366398 |
| 2015-07-08 | 1,362981 |
| 2015-07-07 | 1,363740 |
| 2015-07-06 | 1,365013 |
| 2015-07-03 | 1,366072 |
| 2015-07-02 | 1,367326 |
| 2015-07-01 | 1,366093 |
| 2015-06-30 | 1,365974 |
| 2015-06-29 | 1,365662 |
| 2015-06-26 | 1,366421 |
| 2015-06-25 | 1,366305 |
| 2015-06-24 | 1,366305 |
| 2015-06-23 | 1,366153 |
| 2015-06-22 | 1,366189 |
| 2015-06-19 | 1,366257 |
| 2015-06-18 | 1,366239 |
| 2015-06-17 | 1,366303 |
| 2015-06-16 | 1,365839 |
| 2015-06-15 | 1,365739 |
| 2015-06-12 | 1,366819 |
| 2015-06-11 | 1,368687 |
| 2015-06-10 | 1,366550 |
| 2015-06-09 | 1,366455 |
| 2015-06-08 | 1,366531 |
| 2015-06-05 | 1,366479 |
| 2015-06-04 | 1,366458 |
| 2015-06-03 | 1,366454 |
| 2015-06-02 | 1,365898 |
| 2015-06-01 | 1,366049 |
| 2015-05-29 | 1,366273 |
| 2015-05-28 | 1,366086 |
| 2015-05-27 | 1,366038 |
| 2015-05-26 | 1,365982 |
| 2015-05-22 | 1,365990 |
| 2015-05-21 | 1,365968 |
| 2015-05-20 | 1,365976 |
| 2015-05-19 | 1,365918 |
| 2015-05-18 | 1,365816 |
| 2015-05-15 | 1,365684 |
| 2015-05-14 | 1,365712 |
| 2015-05-13 | 1,365604 |
| 2015-05-12 | 1,365781 |
| 2015-05-11 | 1,365793 |
| 2015-05-08 | 1,365259 |
| 2015-05-07 | 1,365251 |
| 2015-05-06 | 1,365229 |
| 2015-05-05 | 1,365117 |
| 2015-05-04 | 1,365154 |
| 2015-04-30 | 1,365173 |
| 2015-04-29 | 1,365254 |
| 2015-04-28 | 1,365211 |
| 2015-04-27 | 1,365167 |
| 2015-04-24 | 1,365172 |
| 2015-04-23 | 1,365236 |
| 2015-04-22 | 1,365157 |
| 2015-04-21 | 1,365081 |
| 2015-04-20 | 1,365198 |
| 2015-04-17 | 1,365209 |
| 2015-04-16 | 1,365318 |
| 2015-04-15 | 1,365329 |
| 2015-04-14 | 1,365312 |
| 2015-04-13 | 1,365333 |
| 2015-04-10 | 1,365420 |
| 2015-04-09 | 1,365362 |
| 2015-04-08 | 1,365333 |
| 2015-04-07 | 1,365340 |
| 2015-04-03 | 1,365558 |
| 2015-04-02 | 1,365545 |
| 2015-04-01 | 1,365586 |
| 2015-03-31 | 1,365578 |
| 2015-03-30 | 1,365303 |
| 2015-03-27 | 1,365308 |
| 2015-03-26 | 1,365431 |
| 2015-03-25 | 1,365403 |
| 2015-03-24 | 1,365458 |
| 2015-03-23 | 1,365421 |
| 2015-03-20 | 1,365439 |
| 2015-03-19 | 1,365231 |
| 2015-03-18 | 1,365286 |
| 2015-03-17 | 1,365349 |
| 2015-03-16 | 1,365402 |
| 2015-03-13 | 1,365424 |
| 2015-03-12 | 1,365389 |
| 2015-03-11 | 1,365415 |
| 2015-03-10 | 1,365615 |
| 2015-03-09 | 1,365639 |
| 2015-03-06 | 1,365596 |
| 2015-03-05 | 1,365593 |
| 2015-03-04 | 1,365655 |
| 2015-03-03 | 1,365585 |
| 2015-03-02 | 1,365390 |
| 2015-02-27 | 1,365389 |
| 2015-02-26 | 1,365372 |
| 2015-02-25 | 1,365218 |
| 2015-02-24 | 1,365171 |
| 2015-02-23 | 1,365205 |
| 2015-02-20 | 1,365026 |
| 2015-02-19 | 1,365064 |
| 2015-02-18 | 1,365031 |
| 2015-02-17 | 1,365044 |
| 2015-02-16 | 1,366411 |
| 2015-02-13 | 1,366797 |
| 2015-02-12 | 1,366390 |
| 2015-02-11 | 1,364682 |
| 2015-02-10 | 1,364781 |
| 2015-02-09 | 1,363732 |
| 2015-02-06 | 1,365533 |
| 2015-02-05 | 1,366190 |
| 2015-02-04 | 1,366159 |
| 2015-02-03 | 1,365831 |
| 2015-02-02 | 1,365216 |
| 2015-01-30 | 1,363754 |
| 2015-01-29 | 1,364084 |
| 2015-01-28 | 1,363808 |
| 2015-01-27 | 1,362883 |
| 2015-01-26 | 1,364339 |
| 2015-01-23 | 1,362696 |
| 2015-01-22 | 1,360356 |
| 2015-01-21 | 1,359098 |
| 2015-01-20 | 1,359033 |
| 2015-01-19 | 1,358983 |
| 2015-01-16 | 1,358952 |
| 2015-01-15 | 1,358958 |
| 2015-01-14 | 1,358805 |
| 2015-01-13 | 1,358714 |
| 2015-01-12 | 1,358782 |
| 2015-01-10 | 1,358628 |
| 2015-01-09 | 1,358631 |
| 2015-01-08 | 1,358627 |
| 2015-01-07 | 1,358600 |
| 2015-01-06 | 1,358309 |
| 2015-01-05 | 1,358208 |
| 2014-12-31 | 1,358422 |
| 2014-12-30 | 1,358428 |
| 2014-12-29 | 1,358131 |
| 2014-12-23 | 1,357613 |
| 2014-12-22 | 1,358034 |
| 2014-12-19 | 1,358016 |
| 2014-12-18 | 1,357756 |
| 2014-12-17 | 1,357789 |
| 2014-12-16 | 1,357774 |
| 2014-12-15 | 1,357309 |
| 2014-12-12 | 1,358262 |
| 2014-12-11 | 1,358929 |
| 2014-12-10 | 1,359362 |
| 2014-12-09 | 1,359419 |
| 2014-12-08 | 1,359916 |
| 2014-12-05 | 1,359578 |
| 2014-12-04 | 1,359983 |
| 2014-12-03 | 1,359875 |
| 2014-12-02 | 1,359295 |
| 2014-12-01 | 1,359227 |
| 2014-11-28 | 1,359677 |
| 2014-11-27 | 1,359529 |
| 2014-11-26 | 1,359375 |
| 2014-11-25 | 1,359481 |
| 2014-11-24 | 1,359346 |
| 2014-11-21 | 1,359125 |
| 2014-11-20 | 1,358842 |
| 2014-11-19 | 1,358755 |
| 2014-11-18 | 1,358975 |
| 2014-11-17 | 1,359150 |
| 2014-11-14 | 1,359356 |
| 2014-11-13 | 1,359294 |
| 2014-11-12 | 1,360515 |
| 2014-11-11 | 1,360824 |
| 2014-11-10 | 1,360664 |
| 2014-11-07 | 1,361904 |
| 2014-11-06 | 1,361001 |
| 2014-11-05 | 1,360896 |
| 2014-11-04 | 1,360471 |
| 2014-11-03 | 1,360398 |
| 2014-10-31 | 1,358754 |
| 2014-10-30 | 1,359681 |
| 2014-10-29 | 1,357284 |
| 2014-10-28 | 1,358943 |
| 2014-10-27 | 1,358095 |
| 2014-10-22 | 1,357068 |
| 2014-10-21 | 1,358196 |
| 2014-10-20 | 1,358584 |
| 2014-10-17 | 1,359029 |
| 2014-10-16 | 1,359720 |
| 2014-10-15 | 1,360221 |
| 2014-10-14 | 1,359536 |
| 2014-10-13 | 1,361761 |
| 2014-10-10 | 1,361191 |
| 2014-10-09 | 1,362204 |
| 2014-10-08 | 1,365129 |
| 2014-10-07 | 1,364488 |
| 2014-10-06 | 1,366782 |
| 2014-10-03 | 1,362605 |
| 2014-10-02 | 1,361896 |
| 2014-10-01 | 1,361162 |
| 2014-09-30 | 1,359584 |
| 2014-09-29 | 1,361740 |
| 2014-09-26 | 1,357888 |
| 2014-09-25 | 1,359559 |
| 2014-09-24 | 1,361203 |
| 2014-09-23 | 1,360116 |
| 2014-09-22 | 1,361822 |
| 2014-09-19 | 1,359679 |
| 2014-09-18 | 1,361346 |
| 2014-09-17 | 1,361851 |
| 2014-09-16 | 1,362664 |
| 2014-09-15 | 1,364191 |
| 2014-09-12 | 1,364405 |
| 2014-09-11 | 1,363862 |
| 2014-09-10 | 1,364655 |
| 2014-09-09 | 1,362373 |
| 2014-09-08 | 1,359923 |
| 2014-09-05 | 1,361979 |
| 2014-09-04 | 1,358291 |
| 2014-09-03 | 1,363143 |
| 2014-09-02 | 1,361795 |
| 2014-09-01 | 1,362050 |
| 2014-08-29 | 1,361710 |
| 2014-08-28 | 1,359497 |
| 2014-08-27 | 1,360376 |
| 2014-08-26 | 1,361584 |
| 2014-08-25 | 1,361018 |
| 2014-08-22 | 1,360829 |
| 2014-08-21 | 1,360871 |
| 2014-08-19 | 1,358559 |
| 2014-08-18 | 1,357647 |
| 2014-08-15 | 1,355155 |
| 2014-08-14 | 1,356857 |
| 2014-08-13 | 1,358408 |
| 2014-08-12 | 1,358169 |
| 2014-08-11 | 1,357325 |
| 2014-08-08 | 1,357410 |
| 2014-08-07 | 1,361097 |
| 2014-08-06 | 1,361394 |
| 2014-08-05 | 1,360180 |
| 2014-08-04 | 1,357208 |
| 2014-08-01 | 1,358387 |
| 2014-07-31 | 1,358709 |
| 2014-07-30 | 1,355663 |
| 2014-07-29 | 1,353293 |
| 2014-07-28 | 1,349801 |
| 2014-07-25 | 1,348234 |
| 2014-07-24 | 1,345631 |
| 2014-07-23 | 1,344258 |
| 2014-07-22 | 1,346044 |
| 2014-07-21 | 1,344790 |
| 2014-07-18 | 1,344602 |
| 2014-07-17 | 1,345019 |
| 2014-07-16 | 1,344180 |
| 2014-07-15 | 1,343232 |
| 2014-07-14 | 1,341665 |
| 2014-07-11 | 1,343017 |
| 2014-07-10 | 1,342223 |
| 2014-07-09 | 1,341999 |
| 2014-07-08 | 1,342909 |
| 2014-07-07 | 1,344327 |
| 2014-07-04 | 1,345385 |
| 2014-07-03 | 1,344383 |
| 2014-07-02 | 1,343654 |
| 2014-07-01 | 1,340405 |
| 2014-06-30 | 1,340762 |
| 2014-06-27 | 1,341407 |
| 2014-06-26 | 1,340075 |
| 2014-06-25 | 1,338708 |
| 2014-06-24 | 1,337053 |
| 2014-06-23 | 1,337207 |
| 2014-06-20 | 1,337446 |
| 2014-06-19 | 1,336839 |
| 2014-06-18 | 1,340855 |
| 2014-06-17 | 1,340963 |
| 2014-06-16 | 1,341706 |
| 2014-06-13 | 1,340259 |
| 2014-06-12 | 1,339936 |
| 2014-06-11 | 1,337331 |
| 2014-06-10 | 1,333847 |
| 2014-06-06 | 1,330661 |
| 2014-06-05 | 1,330093 |
| 2014-06-04 | 1,333076 |
| 2014-06-03 | 1,332412 |
| 2014-06-02 | 1,330806 |
| 2014-05-30 | 1,329565 |
| 2014-05-29 | 1,329256 |
| 2014-05-28 | 1,331421 |
| 2014-05-27 | 1,328706 |
| 2014-05-26 | 1,325387 |
| 2014-05-23 | 1,325998 |
| 2014-05-22 | 1,324153 |
| 2014-05-21 | 1,324609 |
| 2014-05-20 | 1,326987 |
| 2014-05-19 | 1,324887 |
| 2014-05-16 | 1,324661 |
| 2014-05-15 | 1,323922 |
| 2014-05-14 | 1,320956 |
| 2014-05-13 | 1,320414 |
| 2014-05-12 | 1,320492 |
| 2014-05-09 | 1,318381 |
| 2014-05-08 | 1,313930 |
| 2014-05-07 | 1,317412 |
| 2014-05-06 | 1,317122 |
| 2014-05-05 | 1,319084 |
| 2014-04-30 | 1,321841 |
| 2014-04-29 | 1,319701 |
| 2014-04-28 | 1,318323 |
| 2014-04-25 | 1,319282 |
| 2014-04-24 | 1,317880 |
| 2014-04-23 | 1,313188 |
| 2014-04-22 | 1,313760 |
| 2014-04-18 | 1,312011 |
| 2014-04-17 | 1,312754 |
| 2014-04-16 | 1,312508 |
| 2014-04-15 | 1,312390 |
| 2014-04-14 | 1,311767 |
| 2014-04-11 | 1,308764 |
| 2014-04-10 | 1,308703 |
| 2014-04-09 | 1,309184 |
| 2014-04-08 | 1,309911 |
| 2014-04-07 | 1,313709 |
| 2014-04-04 | 1,312956 |
| 2014-04-03 | 1,311885 |
| 2014-04-02 | 1,309415 |
| 2014-04-01 | 1,309517 |
| 2014-03-31 | 1,305644 |
| 2014-03-28 | 1,300988 |
| 2014-03-27 | 1,296365 |
| 2014-03-26 | 1,295028 |
| 2014-03-25 | 1,279835 |
| 2014-03-24 | 1,278603 |
| 2014-03-21 | 1,277803 |
| 2014-03-20 | 1,280742 |
| 2014-03-19 | 1,269475 |
| 2014-03-18 | 1,272437 |
| 2014-03-17 | 1,267824 |
| 2014-03-14 | 1,266052 |
| 2014-03-13 | 1,261484 |
| 2014-03-12 | 1,266184 |
| 2014-03-11 | 1,265907 |
| 2014-03-10 | 1,268613 |
| 2014-03-07 | 1,268999 |
| 2014-03-06 | 1,282262 |
| 2014-03-05 | 1,278984 |
| 2014-03-04 | 1,276922 |
| 2014-03-03 | 1,272076 |
| 2014-02-28 | 1,272906 |
| 2014-02-27 | 1,276495 |
| 2014-02-26 | 1,278366 |
| 2014-02-25 | 1,279116 |
| 2014-02-24 | 1,281977 |
| 2014-02-21 | 1,279340 |
| 2014-02-20 | 1,277188 |
| 2014-02-19 | 1,275144 |
| 2014-02-18 | 1,274868 |
| 2014-02-17 | 1,275698 |
| 2014-02-14 | 1,276368 |
| 2014-02-13 | 1,277197 |
| 2014-02-12 | 1,279404 |
| 2014-02-11 | 1,278610 |
| 2014-02-10 | 1,277668 |
| 2014-02-07 | 1,278641 |
| 2014-02-06 | 1,279073 |
| 2014-02-05 | 1,277733 |
| 2014-02-04 | 1,277856 |
| 2014-02-03 | 1,275837 |
| 2014-01-31 | 1,278030 |
| 2014-01-30 | 1,278994 |
| 2014-01-29 | 1,275748 |
| 2014-01-28 | 1,278694 |
| 2014-01-27 | 1,278156 |
| 2014-01-24 | 1,277943 |
| 2014-01-23 | 1,278378 |
| 2014-01-22 | 1,279702 |
| 2014-01-21 | 1,279719 |
| 2014-01-20 | 1,278944 |
| 2014-01-17 | 1,278410 |
| 2014-01-16 | 1,277952 |
| 2014-01-15 | 1,278032 |
| 2014-01-14 | 1,276885 |
| 2014-01-13 | 1,276404 |
| 2014-01-10 | 1,277081 |
| 2014-01-09 | 1,277014 |
| 2014-01-08 | 1,277029 |
| 2014-01-07 | 1,276893 |
| 2014-01-06 | 1,276169 |
| 2014-01-03 | 1,275532 |
| 2014-01-02 | 1,274480 |
| 2013-12-31 | 1,273149 |
| 2013-12-30 | 1,273099 |
| 2013-12-23 | 1,274397 |
| 2013-12-20 | 1,274482 |
| 2013-12-19 | 1,274081 |
| 2013-12-18 | 1,272904 |
| 2013-12-17 | 1,271698 |
| 2013-12-16 | 1,273502 |
| 2013-12-13 | 1,274496 |
| 2013-12-12 | 1,274193 |
| 2013-12-11 | 1,273261 |
| 2013-12-10 | 1,272828 |
| 2013-12-09 | 1,273406 |
| 2013-12-06 | 1,274116 |
| 2013-12-05 | 1,274830 |
| 2013-12-04 | 1,274866 |
| 2013-12-03 | 1,275481 |
| 2013-12-02 | 1,275582 |
| 2013-11-29 | 1,275128 |
| 2013-11-28 | 1,274302 |
| 2013-11-27 | 1,273818 |
| 2013-11-26 | 1,273926 |
| 2013-11-25 | 1,274501 |
| 2013-11-22 | 1,274284 |
| 2013-11-21 | 1,274687 |
| 2013-11-20 | 1,273639 |
| 2013-11-19 | 1,273522 |
| 2013-11-18 | 1,273602 |
| 2013-11-15 | 1,275021 |
| 2013-11-14 | 1,274726 |
| 2013-11-13 | 1,274584 |
| 2013-11-12 | 1,274629 |
| 2013-11-11 | 1,273800 |
| 2013-11-08 | 1,273627 |
| 2013-11-07 | 1,272652 |
| 2013-11-06 | 1,272660 |
| 2013-11-05 | 1,272148 |
| 2013-11-04 | 1,271803 |
| 2013-10-31 | 1,270208 |
| 2013-10-30 | 1,269484 |
| 2013-10-29 | 1,268744 |
| 2013-10-28 | 1,268013 |
| 2013-10-25 | 1,267973 |
| 2013-10-24 | 1,268243 |
| 2013-10-22 | 1,269031 |
| 2013-10-21 | 1,269113 |
| 2013-10-18 | 1,269146 |
| 2013-10-17 | 1,270068 |
| 2013-10-16 | 1,270772 |
| 2013-10-15 | 1,270483 |
| 2013-10-14 | 1,270110 |
| 2013-10-11 | 1,269964 |
| 2013-10-10 | 1,270446 |
| 2013-10-09 | 1,269778 |
| 2013-10-08 | 1,268893 |
| 2013-10-07 | 1,269065 |
| 2013-10-04 | 1,269173 |
| 2013-10-03 | 1,268599 |
| 2013-10-02 | 1,269352 |
| 2013-10-01 | 1,268574 |
| 2013-09-30 | 1,269395 |
| 2013-09-27 | 1,269910 |
| 2013-09-26 | 1,270105 |
| 2013-09-25 | 1,270123 |
| 2013-09-24 | 1,269802 |
| 2013-09-23 | 1,269136 |
| 2013-09-20 | 1,269219 |
| 2013-09-19 | 1,268673 |
| 2013-09-18 | 1,270158 |
| 2013-09-17 | 1,270571 |
| 2013-09-16 | 1,270495 |
| 2013-09-13 | 1,271478 |
| 2013-09-12 | 1,271242 |
| 2013-09-11 | 1,270546 |
| 2013-09-10 | 1,270741 |
| 2013-09-09 | 1,271096 |
| 2013-09-06 | 1,271786 |
| 2013-09-05 | 1,271714 |
| 2013-09-04 | 1,271265 |
| 2013-09-03 | 1,271074 |
| 2013-09-02 | 1,270106 |
| 2013-08-30 | 1,269463 |
| 2013-08-29 | 1,269313 |
| 2013-08-28 | 1,268152 |
| 2013-08-27 | 1,267546 |
| 2013-08-26 | 1,268025 |
| 2013-08-23 | 1,267680 |
| 2013-08-22 | 1,268804 |
| 2013-08-21 | 1,268546 |
| 2013-08-16 | 1,268198 |
| 2013-08-15 | 1,268527 |
| 2013-08-14 | 1,269036 |
| 2013-08-13 | 1,268621 |
| 2013-08-12 | 1,267878 |
| 2013-08-09 | 1,267252 |
| 2013-08-08 | 1,268395 |
| 2013-08-07 | 1,268617 |
| 2013-08-06 | 1,268536 |
| 2013-08-05 | 1,267850 |
| 2013-08-02 | 1,268987 |
| 2013-08-01 | 1,268377 |
| 2013-07-31 | 1,268131 |
| 2013-07-30 | 1,268861 |
| 2013-07-29 | 1,268971 |
| 2013-07-26 | 1,268635 |
| 2013-07-25 | 1,269276 |
| 2013-07-24 | 1,269454 |
| 2013-07-23 | 1,268802 |
| 2013-07-22 | 1,268426 |
| 2013-07-19 | 1,268633 |
| 2013-07-18 | 1,268506 |
| 2013-07-17 | 1,268036 |
| 2013-07-16 | 1,268732 |
| 2013-07-15 | 1,268454 |
| 2013-07-12 | 1,268225 |
| 2013-07-11 | 1,269362 |
| 2013-07-10 | 1,270720 |
| 2013-07-09 | 1,271169 |
| 2013-07-08 | 1,271747 |
| 2013-07-05 | 1,271191 |
| 2013-07-04 | 1,270081 |
| 2013-07-03 | 1,269714 |
| 2013-07-02 | 1,270351 |
| 2013-07-01 | 1,270006 |
| 2013-06-28 | 1,269489 |
| 2013-06-27 | 1,269794 |
| 2013-06-26 | 1,269558 |
| 2013-06-25 | 1,268504 |
| 2013-06-24 | 1,268375 |
| 2013-06-21 | 1,267359 |
| 2013-06-20 | 1,267083 |
| 2013-06-19 | 1,265108 |
| 2013-06-18 | 1,264458 |
| 2013-06-17 | 1,264487 |
| 2013-06-14 | 1,264190 |
| 2013-06-13 | 1,265644 |
| 2013-06-12 | 1,265848 |
| 2013-06-11 | 1,267005 |
| 2013-06-10 | 1,267351 |
| 2013-06-07 | 1,268264 |
| 2013-06-06 | 1,268535 |
| 2013-06-05 | 1,269220 |
| 2013-06-04 | 1,269472 |
| 2013-06-03 | 1,270815 |
| 2013-05-31 | 1,270840 |
| 2013-05-30 | 1,268254 |
| 2013-05-29 | 1,266138 |
| 2013-05-28 | 1,265642 |
| 2013-05-27 | 1,265639 |
| 2013-05-24 | 1,265805 |
| 2013-05-23 | 1,267127 |
| 2013-05-22 | 1,266043 |
| 2013-05-21 | 1,266805 |
| 2013-05-17 | 1,267677 |
| 2013-05-16 | 1,267348 |
| 2013-05-15 | 1,267115 |
| 2013-05-14 | 1,268098 |
| 2013-05-13 | 1,267595 |
| 2013-05-10 | 1,266999 |
| 2013-05-09 | 1,265292 |
| 2013-05-08 | 1,265092 |
| 2013-05-07 | 1,265174 |
| 2013-05-06 | 1,264430 |
| 2013-05-03 | 1,264315 |
| 2013-05-02 | 1,263585 |
| 2013-04-30 | 1,264555 |
| 2013-04-29 | 1,263841 |
| 2013-04-26 | 1,262606 |
| 2013-04-25 | 1,262855 |
| 2013-04-24 | 1,262544 |
| 2013-04-23 | 1,262768 |
| 2013-04-22 | 1,261845 |
| 2013-04-19 | 1,261397 |
| 2013-04-18 | 1,261037 |
| 2013-04-17 | 1,259484 |
| 2013-04-16 | 1,262365 |
| 2013-04-15 | 1,260404 |
| 2013-04-12 | 1,261767 |
| 2013-04-11 | 1,261519 |
| 2013-04-10 | 1,260904 |
| 2013-04-09 | 1,261381 |
| 2013-04-08 | 1,260705 |
| 2013-04-05 | 1,261228 |
| 2013-04-04 | 1,263864 |
| 2013-04-03 | 1,261340 |
| 2013-04-02 | 1,260869 |
| 2013-03-29 | 1,263283 |
| 2013-03-28 | 1,263762 |
| 2013-03-27 | 1,273067 |
| 2013-03-26 | 1,272075 |
| 2013-03-25 | 1,270520 |
| 2013-03-22 | 1,271202 |
| 2013-03-21 | 1,271292 |
| 2013-03-20 | 1,271615 |
| 2013-03-19 | 1,268027 |
| 2013-03-18 | 1,269144 |
| 2013-03-14 | 1,269992 |
| 2013-03-13 | 1,267529 |
| 2013-03-12 | 1,266995 |
| 2013-03-11 | 1,266051 |
| 2013-03-08 | 1,263114 |
| 2013-03-07 | 1,261062 |
| 2013-03-06 | 1,261319 |
| 2013-03-05 | 1,263035 |
| 2013-03-04 | 1,262238 |
| 2013-03-01 | 1,264024 |
| 2013-02-28 | 1,263445 |
| 2013-02-27 | 1,262273 |
| 2013-02-26 | 1,261551 |
| 2013-02-25 | 1,259395 |
| 2013-02-22 | 1,259369 |
| 2013-02-21 | 1,260368 |
| 2013-02-20 | 1,260908 |
| 2013-02-19 | 1,259844 |
| 2013-02-18 | 1,261176 |
| 2013-02-15 | 1,261136 |
| 2013-02-14 | 1,261045 |
| 2013-02-13 | 1,259478 |
| 2013-02-12 | 1,260115 |
| 2013-02-11 | 1,257393 |
| 2013-02-08 | 1,258094 |
| 2013-02-07 | 1,258736 |
| 2013-02-06 | 1,261842 |
| 2013-02-05 | 1,263777 |
| 2013-02-04 | 1,263276 |
| 2013-02-01 | 1,263611 |
| 2013-01-31 | 1,263012 |
| 2013-01-30 | 1,263368 |
| 2013-01-29 | 1,261859 |
| 2013-01-28 | 1,261637 |
| 2013-01-25 | 1,260812 |
| 2013-01-24 | 1,260697 |
| 2013-01-23 | 1,260133 |
| 2013-01-22 | 1,259925 |
| 2013-01-21 | 1,260278 |
| 2013-01-18 | 1,260138 |
| 2013-01-17 | 1,259299 |
| 2013-01-16 | 1,258571 |
| 2013-01-15 | 1,256959 |
| 2013-01-14 | 1,257409 |
| 2013-01-11 | 1,255509 |
| 2013-01-10 | 1,253497 |
| 2013-01-09 | 1,253867 |
| 2013-01-08 | 1,253117 |
| 2013-01-07 | 1,253666 |
| 2013-01-04 | 1,253910 |
| 2013-01-03 | 1,253516 |
| 2013-01-02 | 1,252980 |
| 2012-12-28 | 1,253556 |
| 2012-12-27 | 1,250928 |
| 2012-12-21 | 1,248920 |
| 2012-12-20 | 1,248752 |
| 2012-12-19 | 1,246834 |
| 2012-12-18 | 1,246988 |
| 2012-12-17 | 1,245059 |
| 2012-12-14 | 1,246381 |
| 2012-12-13 | 1,248128 |
| 2012-12-12 | 1,246122 |
| 2012-12-11 | 1,245947 |
| 2012-12-10 | 1,245176 |
| 2012-12-07 | 1,244485 |
| 2012-12-06 | 1,243187 |
| 2012-12-05 | 1,243081 |
| 2012-12-04 | 1,242736 |
| 2012-12-03 | 1,242811 |
| 2012-11-30 | 1,242450 |
| 2012-11-29 | 1,241952 |
| 2012-11-28 | 1,242362 |
| 2012-11-27 | 1,242095 |
| 2012-11-26 | 1,241718 |
| 2012-11-23 | 1,241643 |
| 2012-11-22 | 1,241954 |
| 2012-11-21 | 1,242127 |
| 2012-11-20 | 1,242005 |
| 2012-11-19 | 1,242626 |
| 2012-11-16 | 1,242069 |
| 2012-11-15 | 1,242249 |
| 2012-11-14 | 1,241142 |
| 2012-11-13 | 1,241227 |
| 2012-11-12 | 1,240618 |
| 2012-11-09 | 1,240498 |
| 2012-11-08 | 1,240259 |
| 2012-11-07 | 1,238726 |
| 2012-11-06 | 1,239896 |
| 2012-11-05 | 1,239104 |
| 2012-10-31 | 1,241003 |
| 2012-10-30 | 1,241079 |
| 2012-10-29 | 1,238932 |
| 2012-10-26 | 1,239579 |
| 2012-10-25 | 1,238871 |
| 2012-10-24 | 1,238172 |
| 2012-10-19 | 1,238808 |
| 2012-10-18 | 1,239658 |
| 2012-10-17 | 1,240465 |
| 2012-10-16 | 1,239982 |
| 2012-10-15 | 1,238560 |
| 2012-10-12 | 1,240725 |
| 2012-10-11 | 1,241822 |
| 2012-10-10 | 1,240492 |
| 2012-10-09 | 1,240014 |
| 2012-10-08 | 1,240754 |
| 2012-10-05 | 1,240709 |
| 2012-10-04 | 1,242639 |
| 2012-10-03 | 1,240401 |
| 2012-10-02 | 1,239898 |
| 2012-10-01 | 1,240107 |
| 2012-09-28 | 1,238214 |
| 2012-09-27 | 1,240030 |
| 2012-09-26 | 1,237365 |
| 2012-09-25 | 1,236715 |
| 2012-09-24 | 1,236853 |
| 2012-09-21 | 1,236541 |
| 2012-09-20 | 1,236739 |
| 2012-09-19 | 1,236279 |
| 2012-09-18 | 1,235953 |
| 2012-09-17 | 1,235632 |
| 2012-09-14 | 1,236316 |
| 2012-09-13 | 1,236414 |
| 2012-09-12 | 1,232312 |
| 2012-09-11 | 1,233425 |
| 2012-09-10 | 1,232284 |
| 2012-09-07 | 1,234560 |
| 2012-09-06 | 1,230011 |
| 2012-09-05 | 1,229749 |
| 2012-09-04 | 1,228645 |
| 2012-09-03 | 1,228662 |
| 2012-08-31 | 1,228004 |
| 2012-08-30 | 1,225704 |
| 2012-08-29 | 1,225932 |
| 2012-08-28 | 1,225569 |
| 2012-08-27 | 1,226208 |
| 2012-08-24 | 1,225318 |
| 2012-08-23 | 1,224978 |
| 2012-08-22 | 1,221913 |
| 2012-08-21 | 1,221753 |
| 2012-08-17 | 1,217424 |
| 2012-08-16 | 1,218545 |
| 2012-08-15 | 1,215640 |
| 2012-08-14 | 1,214884 |
| 2012-08-13 | 1,215684 |
| 2012-08-10 | 1,216310 |
| 2012-08-09 | 1,215486 |
| 2012-08-08 | 1,214878 |
| 2012-08-07 | 1,214645 |
| 2012-08-06 | 1,214272 |
| 2012-08-03 | 1,214525 |
| 2012-08-02 | 1,210629 |
| 2012-08-01 | 1,211521 |
| 2012-07-31 | 1,212281 |
| 2012-07-30 | 1,214373 |
| 2012-07-27 | 1,213817 |
| 2012-07-26 | 1,214465 |
| 2012-07-25 | 1,211682 |
| 2012-07-24 | 1,208265 |
| 2012-07-23 | 1,210530 |
| 2012-07-20 | 1,210437 |
| 2012-07-19 | 1,211917 |
| 2012-07-18 | 1,211114 |
| 2012-07-17 | 1,211218 |
| 2012-07-16 | 1,211436 |
| 2012-07-13 | 1,211615 |
| 2012-07-12 | 1,209174 |
| 2012-07-11 | 1,208094 |
| 2012-07-10 | 1,207589 |
| 2012-07-09 | 1,209934 |
| 2012-07-06 | 1,206776 |
| 2012-07-05 | 1,208715 |
| 2012-07-04 | 1,204628 |
| 2012-07-03 | 1,204724 |
| 2012-07-02 | 1,204092 |
| 2012-06-29 | 1,203013 |
| 2012-06-28 | 1,201347 |
| 2012-06-27 | 1,200575 |
| 2012-06-26 | 1,199448 |
| 2012-06-25 | 1,193171 |
| 2012-06-22 | 1,194029 |
| 2012-06-21 | 1,193436 |
| 2012-06-20 | 1,196562 |
| 2012-06-19 | 1,197985 |
| 2012-06-18 | 1,193734 |
| 2012-06-15 | 1,190383 |
| 2012-06-14 | 1,189713 |
| 2012-06-13 | 1,189356 |
| 2012-06-12 | 1,191395 |
| 2012-06-11 | 1,191128 |
| 2012-06-08 | 1,193797 |
| 2012-06-07 | 1,190001 |
| 2012-06-06 | 1,188222 |
| 2012-06-05 | 1,185839 |
| 2012-06-04 | 1,186600 |
| 2012-06-01 | 1,185448 |
| 2012-05-31 | 1,182713 |
| 2012-05-30 | 1,180917 |
| 2012-05-29 | 1,181080 |
| 2012-05-25 | 1,177150 |
| 2012-05-24 | 1,178707 |
| 2012-05-23 | 1,179512 |
| 2012-05-22 | 1,177692 |
| 2012-05-21 | 1,180367 |
| 2012-05-18 | 1,181222 |
| 2012-05-17 | 1,186232 |
| 2012-05-16 | 1,190825 |
| 2012-05-15 | 1,193843 |
| 2012-05-14 | 1,193261 |
| 2012-05-11 | 1,193648 |
| 2012-05-10 | 1,193220 |
| 2012-05-09 | 1,195220 |
| 2012-05-08 | 1,195744 |
| 2012-05-07 | 1,196064 |
| 2012-05-04 | 1,195353 |
| 2012-05-03 | 1,195108 |
| 2012-05-02 | 1,196450 |
| 2012-04-27 | 1,190923 |
| 2012-04-26 | 1,191961 |
| 2012-04-25 | 1,194208 |
| 2012-04-24 | 1,192663 |
| 2012-04-23 | 1,192430 |
| 2012-04-20 | 1,192510 |
| 2012-04-19 | 1,192678 |
| 2012-04-18 | 1,191039 |
| 2012-04-17 | 1,190681 |
| 2012-04-16 | 1,189569 |
| 2012-04-13 | 1,189991 |
| 2012-04-12 | 1,190098 |
| 2012-04-11 | 1,191073 |
| 2012-04-10 | 1,190190 |
| 2012-04-06 | 1,189984 |
| 2012-04-05 | 1,189991 |
| 2012-04-04 | 1,186544 |
| 2012-04-03 | 1,181318 |
| 2012-04-02 | 1,180096 |
| 2012-03-30 | 1,177014 |
| 2012-03-29 | 1,183345 |
| 2012-03-28 | 1,183518 |
| 2012-03-27 | 1,185929 |
| 2012-03-26 | 1,183768 |
| 2012-03-23 | 1,185966 |
| 2012-03-22 | 1,188085 |
| 2012-03-21 | 1,188960 |
| 2012-03-20 | 1,189674 |
| 2012-03-19 | 1,189806 |
| 2012-03-14 | 1,189512 |
| 2012-03-13 | 1,189319 |
| 2012-03-12 | 1,187971 |
| 2012-03-09 | 1,187290 |
| 2012-03-08 | 1,187324 |
| 2012-03-07 | 1,185636 |
| 2012-03-06 | 1,184526 |
| 2012-03-05 | 1,185196 |
| 2012-03-02 | 1,183763 |
| 2012-03-01 | 1,184651 |
| 2012-02-29 | 1,183515 |
| 2012-02-28 | 1,183213 |
| 2012-02-27 | 1,183599 |
| 2012-02-24 | 1,183452 |
| 2012-02-23 | 1,183034 |
| 2012-02-22 | 1,182716 |
| 2012-02-21 | 1,182754 |
| 2012-02-20 | 1,182882 |
| 2012-02-17 | 1,181988 |
| 2012-02-16 | 1,182112 |
| 2012-02-15 | 1,180905 |
| 2012-02-14 | 1,180767 |
| 2012-02-13 | 1,180199 |
| 2012-02-10 | 1,179724 |
| 2012-02-09 | 1,179756 |
| 2012-02-08 | 1,179102 |
| 2012-02-07 | 1,179288 |
| 2012-02-06 | 1,178989 |
| 2012-02-03 | 1,178268 |
| 2012-02-02 | 1,177738 |
| 2012-02-01 | 1,177482 |
| 2012-01-31 | 1,176514 |
| 2012-01-30 | 1,176573 |
| 2012-01-27 | 1,176526 |
| 2012-01-26 | 1,176013 |
| 2012-01-25 | 1,175931 |
| 2012-01-24 | 1,174874 |
| 2012-01-23 | 1,174724 |
| 2012-01-20 | 1,173809 |
| 2012-01-19 | 1,173125 |
| 2012-01-18 | 1,172444 |
| 2012-01-17 | 1,171449 |
| 2012-01-16 | 1,171010 |
| 2012-01-13 | 1,170490 |
| 2012-01-12 | 1,170974 |
| 2012-01-11 | 1,169485 |
| 2012-01-10 | 1,169287 |
| 2012-01-09 | 1,168184 |
| 2012-01-06 | 1,166983 |
| 2012-01-05 | 1,166281 |
| 2012-01-04 | 1,167978 |
| 2012-01-03 | 1,169015 |
| 2012-01-02 | 1,170227 |
| 2011-12-30 | 1,169770 |
| 2011-12-29 | 1,170218 |
| 2011-12-28 | 1,169567 |
| 2011-12-27 | 1,170152 |
| 2011-12-23 | 1,169705 |
| 2011-12-22 | 1,169300 |
| 2011-12-21 | 1,169397 |
| 2011-12-20 | 1,169766 |
| 2011-12-19 | 1,169469 |
| 2011-12-16 | 1,168468 |
| 2011-12-15 | 1,169237 |
| 2011-12-14 | 1,168327 |
| 2011-12-13 | 1,167994 |
| 2011-12-12 | 1,167738 |
| 2011-12-09 | 1,169155 |
| 2011-12-08 | 1,172143 |
| 2011-12-07 | 1,172598 |
| 2011-12-06 | 1,176292 |
| 2011-12-05 | 1,174460 |
| 2011-12-02 | 1,173824 |
| 2011-12-01 | 1,173571 |
| 2011-11-30 | 1,175237 |
| 2011-11-29 | 1,174424 |
| 2011-11-28 | 1,173784 |
| 2011-11-25 | 1,174761 |
| 2011-11-24 | 1,176099 |
| 2011-11-23 | 1,175951 |
| 2011-11-22 | 1,176475 |
| 2011-11-21 | 1,176319 |
| 2011-11-18 | 1,176679 |
| 2011-11-17 | 1,176530 |
| 2011-11-16 | 1,175192 |
| 2011-11-15 | 1,175359 |
| 2011-11-14 | 1,175601 |
| 2011-11-11 | 1,176800 |
| 2011-11-10 | 1,174840 |
| 2011-11-09 | 1,175450 |
| 2011-11-08 | 1,176233 |
| 2011-11-07 | 1,176105 |
| 2011-11-04 | 1,174984 |
| 2011-11-03 | 1,175502 |
| 2011-11-02 | 1,174866 |
| 2011-10-28 | 1,176555 |
| 2011-10-27 | 1,177446 |
| 2011-10-26 | 1,173810 |
| 2011-10-25 | 1,176018 |
| 2011-10-24 | 1,176362 |
| 2011-10-21 | 1,174551 |
| 2011-10-20 | 1,175264 |
| 2011-10-19 | 1,173646 |
| 2011-10-18 | 1,173925 |
| 2011-10-17 | 1,173747 |
| 2011-10-14 | 1,174220 |
| 2011-10-13 | 1,174138 |
| 2011-10-12 | 1,173905 |
| 2011-10-11 | 1,172874 |
| 2011-10-10 | 1,172623 |
| 2011-10-07 | 1,172448 |
| 2011-10-06 | 1,172162 |
| 2011-10-05 | 1,175798 |
| 2011-10-04 | 1,180499 |
| 2011-10-03 | 1,182894 |
| 2011-09-30 | 1,182926 |
| 2011-09-29 | 1,189136 |
| 2011-09-28 | 1,188100 |
| 2011-09-27 | 1,191726 |
| 2011-09-26 | 1,188941 |
| 2011-09-23 | 1,191310 |
| 2011-09-22 | 1,196257 |
| 2011-09-21 | 1,202859 |
| 2011-09-20 | 1,204319 |
| 2011-09-19 | 1,205216 |
| 2011-09-16 | 1,206989 |
| 2011-09-15 | 1,207818 |
| 2011-09-14 | 1,211028 |
| 2011-09-13 | 1,211532 |
| 2011-09-12 | 1,215395 |
| 2011-09-09 | 1,216857 |
| 2011-09-08 | 1,215848 |
| 2011-09-07 | 1,216909 |
| 2011-09-06 | 1,218412 |
| 2011-09-05 | 1,218352 |
| 2011-09-02 | 1,217765 |
| 2011-09-01 | 1,217409 |
| 2011-08-31 | 1,216196 |
| 2011-08-30 | 1,215844 |
| 2011-08-29 | 1,216306 |
| 2011-08-26 | 1,215509 |
| 2011-08-25 | 1,215993 |
| 2011-08-24 | 1,217232 |
| 2011-08-23 | 1,218262 |
| 2011-08-22 | 1,215995 |
| 2011-08-19 | 1,211803 |
| 2011-08-18 | 1,209873 |
| 2011-08-17 | 1,211063 |
| 2011-08-16 | 1,210295 |
| 2011-08-15 | 1,207407 |
| 2011-08-12 | 1,205151 |
| 2011-08-11 | 1,205241 |
| 2011-08-10 | 1,202847 |
| 2011-08-09 | 1,198280 |
| 2011-08-08 | 1,199326 |
| 2011-08-05 | 1,196372 |
| 2011-08-04 | 1,196797 |
| 2011-08-03 | 1,197059 |
| 2011-08-02 | 1,195501 |
| 2011-08-01 | 1,194748 |
| 2011-07-29 | 1,195024 |
| 2011-07-28 | 1,193957 |
| 2011-07-27 | 1,194368 |
| 2011-07-26 | 1,193862 |
| 2011-07-25 | 1,193968 |
| 2011-07-22 | 1,193634 |
| 2011-07-21 | 1,193435 |
| 2011-07-20 | 1,195304 |
| 2011-07-19 | 1,195579 |
| 2011-07-18 | 1,197991 |
| 2011-07-15 | 1,197435 |
| 2011-07-14 | 1,196925 |
| 2011-07-13 | 1,196659 |
| 2011-07-12 | 1,196844 |
| 2011-07-11 | 1,196397 |
| 2011-07-08 | 1,196076 |
| 2011-07-07 | 1,195759 |
| 2011-07-06 | 1,195769 |
| 2011-07-05 | 1,195260 |
| 2011-07-04 | 1,194970 |
| 2011-07-01 | 1,195008 |
| 2011-06-30 | 1,195452 |
| 2011-06-29 | 1,195528 |
| 2011-06-28 | 1,195102 |
| 2011-06-27 | 1,195145 |
| 2011-06-24 | 1,195110 |
| 2011-06-23 | 1,194964 |
| 2011-06-22 | 1,194692 |
| 2011-06-21 | 1,193989 |
| 2011-06-20 | 1,193921 |
| 2011-06-17 | 1,193694 |
| 2011-06-16 | 1,193184 |
| 2011-06-15 | 1,192790 |
| 2011-06-14 | 1,191907 |
| 2011-06-10 | 1,192061 |
| 2011-06-09 | 1,192100 |
| 2011-06-08 | 1,191154 |
| 2011-06-07 | 1,191627 |
| 2011-06-06 | 1,191895 |
| 2011-06-03 | 1,191279 |
| 2011-06-02 | 1,191216 |
| 2011-06-01 | 1,191663 |
| 2011-05-31 | 1,194797 |
| 2011-05-30 | 1,194513 |
| 2011-05-27 | 1,194279 |
| 2011-05-26 | 1,194124 |
| 2011-05-25 | 1,194278 |
| 2011-05-24 | 1,191727 |
| 2011-05-23 | 1,192311 |
| 2011-05-20 | 1,189813 |
| 2011-05-19 | 1,192273 |
| 2011-05-18 | 1,192194 |
| 2011-05-17 | 1,191835 |
| 2011-05-16 | 1,190996 |
| 2011-05-13 | 1,191104 |
| 2011-05-12 | 1,190970 |
| 2011-05-11 | 1,190572 |
| 2011-05-10 | 1,189972 |
| 2011-05-09 | 1,189873 |
| 2011-05-06 | 1,189243 |
| 2011-05-05 | 1,188598 |
| 2011-05-04 | 1,188384 |
| 2011-05-03 | 1,189338 |
| 2011-05-02 | 1,190394 |
| 2011-04-29 | 1,191989 |
| 2011-04-28 | 1,189790 |
| 2011-04-27 | 1,192008 |
| 2011-04-26 | 1,193844 |
| 2011-04-22 | 1,192366 |
| 2011-04-21 | 1,191990 |
| 2011-04-20 | 1,190277 |
| 2011-04-19 | 1,191939 |
| 2011-04-18 | 1,191840 |
| 2011-04-15 | 1,191208 |
| 2011-04-14 | 1,190582 |
| 2011-04-13 | 1,190051 |
| 2011-04-12 | 1,189788 |
| 2011-04-11 | 1,189938 |
| 2011-04-08 | 1,189237 |
| 2011-04-07 | 1,187990 |
| 2011-04-06 | 1,187598 |
| 2011-04-05 | 1,187122 |
| 2011-04-04 | 1,186873 |
| 2011-04-01 | 1,184815 |
| 2011-03-31 | 1,183360 |
| 2011-03-30 | 1,179606 |
| 2011-03-29 | 1,179910 |
| 2011-03-28 | 1,178690 |
| 2011-03-25 | 1,179904 |
| 2011-03-24 | 1,180879 |
| 2011-03-23 | 1,178532 |
| 2011-03-22 | 1,179123 |
| 2011-03-21 | 1,179205 |
| 2011-03-18 | 1,179645 |
| 2011-03-17 | 1,176022 |
| 2011-03-16 | 1,170098 |
| 2011-03-11 | 1,175492 |
| 2011-03-10 | 1,175527 |
| 2011-03-09 | 1,175398 |
| 2011-03-08 | 1,175213 |
| 2011-03-07 | 1,174783 |
| 2011-03-04 | 1,174231 |
| 2011-03-03 | 1,174059 |
| 2011-03-02 | 1,174215 |
| 2011-03-01 | 1,174418 |
| 2011-02-28 | 1,174579 |
| 2011-02-25 | 1,173921 |
| 2011-02-24 | 1,173607 |
| 2011-02-23 | 1,173029 |
| 2011-02-22 | 1,172886 |
| 2011-02-21 | 1,172758 |
| 2011-02-18 | 1,172553 |
| 2011-02-17 | 1,172421 |
| 2011-02-16 | 1,172561 |
| 2011-02-15 | 1,173373 |
| 2011-02-14 | 1,175739 |
| 2011-02-11 | 1,175971 |
| 2011-02-10 | 1,177211 |
| 2011-02-09 | 1,178363 |
| 2011-02-08 | 1,173214 |
| 2011-02-07 | 1,171238 |
| 2011-02-04 | 1,171150 |
| 2011-02-03 | 1,169700 |
| 2011-02-02 | 1,170450 |
| 2011-02-01 | 1,166852 |
| 2011-01-31 | 1,161072 |
| 2011-01-28 | 1,154257 |
| 2011-01-27 | 1,154511 |
| 2011-01-26 | 1,154402 |
| 2011-01-25 | 1,145086 |
| 2011-01-24 | 1,154721 |
| 2011-01-21 | 1,152271 |
| 2011-01-20 | 1,148471 |
| 2011-01-19 | 1,145794 |
| 2011-01-18 | 1,149969 |
| 2011-01-17 | 1,146858 |
| 2011-01-14 | 1,146245 |
| 2011-01-13 | 1,145250 |
| 2011-01-12 | 1,143565 |
| 2011-01-11 | 1,131065 |
| 2011-01-10 | 1,131020 |
| 2011-01-07 | 1,128708 |
| 2011-01-06 | 1,134738 |
| 2011-01-05 | 1,144459 |
| 2011-01-04 | 1,134762 |
| 2011-01-03 | 1,143084 |
| 2010-12-31 | 1,145518 |
| 2010-12-30 | 1,145260 |
| 2010-12-29 | 1,146373 |
| 2010-12-28 | 1,147026 |
| 2010-12-27 | 1,141953 |
| 2010-12-23 | 1,140705 |
| 2010-12-22 | 1,139313 |
| 2010-12-21 | 1,132013 |
| 2010-12-20 | 1,126666 |
| 2010-12-17 | 1,122159 |
| 2010-12-16 | 1,113734 |
| 2010-12-15 | 1,117494 |
| 2010-12-14 | 1,117692 |
| 2010-12-13 | 1,121044 |
| 2010-12-10 | 1,112188 |
| 2010-12-09 | 1,111180 |
| 2010-12-08 | 1,110294 |
| 2010-12-07 | 1,108725 |
| 2010-12-06 | 1,118133 |
| 2010-12-03 | 1,117375 |
| 2010-12-02 | 1,116175 |
| 2010-12-01 | 1,120215 |
| 2010-11-30 | 1,118814 |
| 2010-11-29 | 1,112725 |
| 2010-11-26 | 1,112309 |
| 2010-11-25 | 1,113765 |
| 2010-11-24 | 1,113161 |
| 2010-11-23 | 1,110733 |
| 2010-11-22 | 1,109642 |
| 2010-11-19 | 1,109218 |
| 2010-11-18 | 1,112465 |
| 2010-11-17 | 1,105893 |
| 2010-11-16 | 1,107032 |
| 2010-11-15 | 1,117736 |
| 2010-11-12 | 1,114358 |
| 2010-11-11 | 1,123490 |
| 2010-11-10 | 1,123159 |
| 2010-11-09 | 1,126423 |
| 2010-11-08 | 1,132102 |
| 2010-11-05 | 1,128362 |
| 2010-11-04 | 1,121356 |
| 2010-11-03 | 1,114592 |
| 2010-11-02 | 1,112355 |
| 2010-10-29 | 1,115194 |
| 2010-10-28 | 1,113076 |
| 2010-10-27 | 1,111861 |
| 2010-10-26 | 1,104661 |
| 2010-10-25 | 1,097972 |
| 2010-10-22 | 1,094977 |
| 2010-10-21 | 1,092997 |
| 2010-10-20 | 1,100181 |
| 2010-10-19 | 1,089152 |
| 2010-10-18 | 1,094356 |
| 2010-10-15 | 1,101398 |
| 2010-10-14 | 1,102629 |
| 2010-10-13 | 1,100159 |
| 2010-10-12 | 1,104757 |
| 2010-10-11 | 1,094411 |
| 2010-10-08 | 1,091467 |
| 2010-10-07 | 1,063230 |
| 2010-10-06 | 1,058934 |
| 2010-10-05 | 1,059170 |
| 2010-10-04 | 1,048827 |
| 2010-10-01 | 1,048690 |
| 2010-09-30 | 1,065559 |
| 2010-09-29 | 1,066236 |
| 2010-09-28 | 1,066014 |
| 2010-09-27 | 1,073779 |
| 2010-09-24 | 1,075030 |
| 2010-09-23 | 1,063042 |
| 2010-09-22 | 1,067467 |
| 2010-09-21 | 1,063574 |
| 2010-09-20 | 1,069059 |
| 2010-09-17 | 1,072513 |
| 2010-09-16 | 1,062246 |
| 2010-09-15 | 1,061335 |
| 2010-09-14 | 1,060157 |
| 2010-09-13 | 1,058295 |
| 2010-09-10 | 1,052987 |
| 2010-09-09 | 1,052278 |
| 2010-09-08 | 1,045391 |
| 2010-09-07 | 1,048779 |
| 2010-09-06 | 1,044741 |
| 2010-09-03 | 1,045180 |
| 2010-09-02 | 1,033588 |
| 2010-09-01 | 1,032412 |
| 2010-08-31 | 1,026958 |
| 2010-08-30 | 1,032339 |
| 2010-08-27 | 1,031678 |
| 2010-08-26 | 1,029917 |
| 2010-08-25 | 1,024571 |
| 2010-08-24 | 1,031681 |
| 2010-08-23 | 1,038892 |
| 2010-08-19 | 1,029989 |
| 2010-08-18 | 1,026786 |
| 2010-08-17 | 1,027707 |
| 2010-08-16 | 1,026764 |
| 2010-08-13 | 1,036914 |
| 2010-08-12 | 1,033369 |
| 2010-08-11 | 1,022907 |
| 2010-08-10 | 1,023206 |
| 2010-08-09 | 1,025374 |
| 2010-08-06 | 1,029795 |
| 2010-08-05 | 1,047363 |
| 2010-08-04 | 1,044585 |
| 2010-08-03 | 1,038640 |
| 2010-08-02 | 1,037924 |
| 2010-07-30 | 1,039385 |
| 2010-07-29 | 1,039355 |
| 2010-07-28 | 1,039605 |
| 2010-07-27 | 1,039523 |
| 2010-07-26 | 1,041745 |
| 2010-07-23 | 1,043603 |
| 2010-07-22 | 1,042689 |
| 2010-07-21 | 1,043110 |
| 2010-07-20 | 1,043066 |
| 2010-07-19 | 1,043372 |
| 2010-07-16 | 1,043012 |
| 2010-07-15 | 1,041003 |
| 2010-07-14 | 1,043468 |
| 2010-07-13 | 1,045229 |
| 2010-07-12 | 1,044560 |
| 2010-07-09 | 1,043369 |
| 2010-07-08 | 1,044390 |
| 2010-07-07 | 1,042893 |
| 2010-07-06 | 1,044674 |
| 2010-07-05 | 1,046931 |
| 2010-07-02 | 1,045953 |
| 2010-07-01 | 1,049469 |
| 2010-06-30 | 1,049560 |
| 2010-06-29 | 1,048443 |
| 2010-06-28 | 1,048069 |
| 2010-06-25 | 1,046609 |
| 2010-06-24 | 1,044575 |
| 2010-06-23 | 1,047418 |
| 2010-06-22 | 1,044180 |
| 2010-06-21 | 1,046804 |
| 2010-06-18 | 1,044159 |
| 2010-06-17 | 1,041757 |
| 2010-06-16 | 1,041593 |
| 2010-06-15 | 1,039671 |
| 2010-06-14 | 1,040587 |
| 2010-06-11 | 1,039721 |
| 2010-06-10 | 1,038506 |
| 2010-06-09 | 1,040018 |
| 2010-06-08 | 1,040077 |
| 2010-06-07 | 1,037625 |
| 2010-06-04 | 1,036639 |
| 2010-06-03 | 1,039656 |
| 2010-06-02 | 1,037107 |
| 2010-06-01 | 1,037043 |
| 2010-05-31 | 1,039933 |
| 2010-05-28 | 1,039999 |
| 2010-05-27 | 1,045382 |
| 2010-05-26 | 1,042194 |
| 2010-05-25 | 1,039565 |
| 2010-05-21 | 1,042389 |
| 2010-05-20 | 1,041414 |
| 2010-05-19 | 1,044979 |
| 2010-05-18 | 1,051000 |
| 2010-05-17 | 1,048134 |
| 2010-05-14 | 1,055069 |
| 2010-05-13 | 1,067464 |
| 2010-05-12 | 1,070178 |
| 2010-05-11 | 1,068586 |
| 2010-05-10 | 1,068885 |
| 2010-05-07 | 1,076282 |
| 2010-05-06 | 1,073874 |
| 2010-05-05 | 1,073130 |
| 2010-05-04 | 1,072347 |
| 2010-05-03 | 1,072241 |
| 2010-04-30 | 1,072104 |
| 2010-04-29 | 1,072356 |
| 2010-04-28 | 1,071812 |
| 2010-04-27 | 1,071790 |
| 2010-04-26 | 1,077061 |
| 2010-04-23 | 1,076217 |
| 2010-04-22 | 1,075271 |
| 2010-04-21 | 1,077291 |
| 2010-04-20 | 1,075511 |
| 2010-04-19 | 1,073187 |
| 2010-04-16 | 1,074338 |
| 2010-04-15 | 1,077547 |
| 2010-04-14 | 1,077120 |
| 2010-04-13 | 1,075223 |
| 2010-04-12 | 1,075206 |
| 2010-04-09 | 1,075935 |
| 2010-04-08 | 1,075363 |
| 2010-04-07 | 1,076682 |
| 2010-04-06 | 1,076572 |
| 2010-04-02 | 1,074512 |
| 2010-04-01 | 1,075111 |
| 2010-03-31 | 1,069793 |
| 2010-03-30 | 1,071975 |
| 2010-03-29 | 1,072820 |
| 2010-03-26 | 1,072379 |
| 2010-03-25 | 1,071830 |
| 2010-03-24 | 1,073031 |
| 2010-03-23 | 1,073639 |
| 2010-03-22 | 1,074974 |
| 2010-03-19 | 1,076899 |
| 2010-03-18 | 1,080691 |
| 2010-03-17 | 1,080540 |
| 2010-03-16 | 1,078929 |
| 2010-03-12 | 1,077919 |
| 2010-03-11 | 1,076458 |
| 2010-03-10 | 1,078611 |
| 2010-03-09 | 1,078819 |
| 2010-03-08 | 1,078708 |
| 2010-03-05 | 1,079124 |
| 2010-03-04 | 1,079095 |
| 2010-03-03 | 1,079126 |
| 2010-03-02 | 1,078931 |
| 2010-03-01 | 1,078913 |
| 2010-02-26 | 1,079250 |
| 2010-02-25 | 1,079184 |
| 2010-02-24 | 1,080980 |
| 2010-02-23 | 1,080073 |
| 2010-02-22 | 1,080843 |
| 2010-02-19 | 1,080610 |
| 2010-02-18 | 1,080504 |
| 2010-02-17 | 1,080813 |
| 2010-02-16 | 1,080869 |
| 2010-02-15 | 1,080866 |
| 2010-02-12 | 1,079971 |
| 2010-02-11 | 1,079399 |
| 2010-02-10 | 1,079031 |
| 2010-02-09 | 1,078868 |
| 2010-02-08 | 1,077308 |
| 2010-02-05 | 1,077749 |
| 2010-02-04 | 1,077896 |
| 2010-02-03 | 1,077793 |
| 2010-02-02 | 1,075961 |
| 2010-02-01 | 1,074414 |
| 2010-01-29 | 1,072346 |
| 2010-01-28 | 1,072315 |
| 2010-01-27 | 1,071832 |
| 2010-01-26 | 1,073929 |
| 2010-01-25 | 1,074808 |
| 2010-01-22 | 1,073507 |
| 2010-01-21 | 1,072070 |
| 2010-01-20 | 1,073001 |
| 2010-01-19 | 1,074318 |
| 2010-01-18 | 1,073201 |
| 2010-01-15 | 1,072920 |
| 2010-01-14 | 1,071244 |
| 2010-01-13 | 1,070496 |
| 2010-01-12 | 1,069346 |
| 2010-01-11 | 1,067290 |
| 2010-01-08 | 1,068274 |
| 2010-01-07 | 1,067897 |
| 2010-01-06 | 1,065420 |
| 2010-01-05 | 1,064700 |
| 2010-01-04 | 1,064616 |
| 2009-12-31 | 1,064728 |
| 2009-12-30 | 1,064756 |
| 2009-12-29 | 1,064055 |
| 2009-12-28 | 1,064007 |
| 2009-12-23 | 1,063696 |
| 2009-12-22 | 1,063324 |
| 2009-12-21 | 1,062829 |
| 2009-12-18 | 1,062644 |
| 2009-12-17 | 1,062858 |
| 2009-12-16 | 1,062607 |
| 2009-12-15 | 1,062901 |
| 2009-12-14 | 1,062324 |
| 2009-12-11 | 1,062497 |
| 2009-12-10 | 1,062050 |
| 2009-12-09 | 1,061656 |
| 2009-12-08 | 1,061503 |
| 2009-12-07 | 1,061170 |
| 2009-12-04 | 1,060913 |
| 2009-12-03 | 1,060754 |
| 2009-12-02 | 1,060301 |
| 2009-12-01 | 1,059791 |
| 2009-11-30 | 1,059473 |
| 2009-11-27 | 1,059300 |
| 2009-11-26 | 1,059519 |
| 2009-11-25 | 1,058891 |
| 2009-11-24 | 1,058781 |
| 2009-11-23 | 1,059536 |
| 2009-11-20 | 1,056100 |
| 2009-11-19 | 1,054479 |
| 2009-11-18 | 1,053353 |
| 2009-11-17 | 1,052677 |
| 2009-11-16 | 1,054749 |
| 2009-11-13 | 1,045607 |
| 2009-11-12 | 1,043448 |
| 2009-11-11 | 1,043571 |
| 2009-11-10 | 1,043253 |
| 2009-11-09 | 1,043423 |
| 2009-11-06 | 1,028573 |
| 2009-11-05 | 1,035504 |
| 2009-11-04 | 1,041413 |
| 2009-11-03 | 1,041002 |
| 2009-11-02 | 1,035317 |
| 2009-10-30 | 1,024472 |
| 2009-10-29 | 1,032854 |
| 2009-10-28 | 1,024290 |
| 2009-10-27 | 1,029417 |
| 2009-10-26 | 1,034622 |
| 2009-10-22 | 1,044661 |
| 2009-10-21 | 1,043263 |
| 2009-10-20 | 1,034422 |
| 2009-10-19 | 1,036581 |
| 2009-10-16 | 1,027732 |
| 2009-10-15 | 1,025525 |
| 2009-10-14 | 1,026593 |
| 2009-10-13 | 1,027234 |
| 2009-10-12 | 1,022627 |
| 2009-10-09 | 1,013632 |
| 2009-10-08 | 1,015659 |
| 2009-10-07 | 1,015025 |
| 2009-10-06 | 1,011674 |
| 2009-10-05 | 1,005630 |
| 2009-10-02 | 1,007289 |
| 2009-10-01 | 1,016455 |
| 2009-09-30 | 1,015007 |
| 2009-09-29 | 1,010405 |
| 2009-09-28 | 1,011874 |
| 2009-09-25 | 1,012280 |
| 2009-09-24 | 1,017086 |
| 2009-09-23 | 1,012986 |
| 2009-09-22 | 1,011010 |
| 2009-09-21 | 1,007879 |
| 2009-09-18 | 1,010731 |
| 2009-09-17 | 1,015004 |
| 2009-09-16 | 1,016045 |
| 2009-09-15 | 1,019607 |
| 2009-09-14 | 1,000729 |
| 2009-09-11 | 0,999916 |
| 2009-09-10 | 0,998505 |
| 2009-09-09 | 0,993694 |
| 2009-09-08 | 0,995823 |
| 2009-09-07 | 0,997762 |
| 2009-09-04 | 0,998332 |
| 2009-09-03 | 1,003131 |
| 2009-09-02 | 1,004937 |
| 2009-09-01 | 1,002352 |
| 2009-08-31 | 1,006798 |
| 2009-08-28 | 1,007342 |
| 2009-08-27 | 1,008022 |
| 2009-08-26 | 1,006708 |
| 2009-08-25 | 1,006109 |
| 2009-08-24 | 1,007753 |
| 2009-08-19 | 1,007880 |
| 2009-08-18 | 1,007547 |
| 2009-08-17 | 1,007661 |
| 2009-08-14 | 1,007196 |
| 2009-08-13 | 1,007252 |
| 2009-08-12 | 1,012481 |
| 2009-08-11 | 1,010378 |
| 2009-08-10 | 1,009693 |
| 2009-08-07 | 1,006361 |
| 2009-08-06 | 1,007029 |
| 2009-08-05 | 1,010366 |
| 2009-08-04 | 1,010652 |
| 2009-08-03 | 1,011299 |
| 2009-07-31 | 1,010038 |
| 2009-07-30 | 1,008579 |
| 2009-07-29 | 0,997533 |
| 2009-07-28 | 0,999062 |
| 2009-07-27 | 0,996569 |
| 2009-07-24 | 0,995383 |
| 2009-07-23 | 0,999403 |
| 2009-07-22 | 0,995100 |
| 2009-07-21 | 0,996406 |
| 2009-07-20 | 0,999852 |
| 2009-07-17 | 1,000598 |
| 2009-07-16 | 1,000770 |
| 2009-07-15 | 0,999918 |
| 2009-07-14 | 1,000886 |
| 2009-07-13 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -4,21% |
| 2017 | +8,11% |
| 2016 | +1,43% |
| 2015 | -0,71% |
| 2014 | +6,70% |
| 2013 | +1,56% |
| 2012 | +7,16% |
| 2011 | +2,12% |
| 2010 | +7,59% |
| 2009 | +6,47% |