Takarék Invest Abszolút Hozamú Származtatott Befektetési Alap

Diófa Alapkezelő Zrt.

Befektetési alap megnevezése: Takarék Invest Abszolút Hozamú Származtatott Befektetési Alap

ISIN: HU0000707997

Devizanem: HUF

Nettó eszközérték: 440399495.0

Árfolyam: 1,422672

Dátum: 2020.07.09.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: HUF/EUR/USD

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az Alap elsődleges célja, hogy globális, abszolút hozamú szemlélet keretében az éven belüli magyar állampapírokat reprezentáló RMAX indexnél magasabb tőkenövekedést érjen el többlet kockázatok vállalásával hosszú távon. A potenciális befektetési terület ezért a lehető legszélesebb és globális: részvények; kötvények; bankbetétek és egyéb pénzpiaci instrumentumok; származtatott ügyletek. Az Alap dinamikusan változtathatja az egyes eszközök, eszközcsoportok súlyát a befektetési stratégia függvényében. A tőkeáttételes származékos ügyletek alkalmazása során kiemelt figyelmet fordítunk a lehetséges veszteségek minimalizálására és a megfelelő kockázatkezelésre.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.07.13.

Alapkezelő: Diófa Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

Könyvvizsgáló: TRUSTED ADVISER Kft.

Költségek: TER-mutató: 1,81% (A folyó költségekre vonatkozó adat a 2017.06.30-án végződő évre vonatkozó költségeken alapul, és adott esetben ez az adat évről évre változhat.)

Forgalmazási helyek: Takarékbank Zrt.

Tájékoztatók elérési helye: http://www.diofaalapkezelo.hu/#!/letoltesek/befektetesi_alapok_dokumentumai

DátumÁrfolyam
2020-07-091,422672
2020-07-081,420205
2020-07-071,422640
2020-07-061,425374
2020-07-031,418544
2020-07-021,419176
2020-07-011,413801
2020-06-301,413264
2020-06-291,408272
2020-06-261,405345
2020-06-251,411519
2020-06-241,410087
2020-06-231,419130
2020-06-221,416643
2020-06-191,415584
2020-06-181,415252
2020-06-171,414692
2020-06-161,414669
2020-06-151,407445
2020-06-121,408107
2020-06-111,404861
2020-06-101,428142
2020-06-091,431959
2020-06-081,438058
2020-06-051,431792
2020-06-041,420157
2020-06-031,422539
2020-06-021,414333
2020-05-291,407350
2020-05-281,403656
2020-05-271,402094
2020-05-261,393893
2020-05-251,385484
2020-05-221,384906
2020-05-211,385841
2020-05-201,391898
2020-05-191,384611
2020-05-181,388816
2020-05-151,371082
2020-05-141,367992
2020-05-131,367945
2020-05-121,378095
2020-05-111,393337
2020-05-081,390367
2020-05-071,383476
2020-05-061,374963
2020-05-051,374843
2020-05-041,368369
2020-04-301,379783
2020-04-291,383408
2020-04-281,366766
2020-04-271,365778
2020-04-241,365181
2020-04-231,365355
2020-04-221,365975
2020-04-211,365535
2020-04-201,385518
2020-04-171,424515
2020-04-161,404832
2020-04-151,403714
2020-04-141,424973
2020-04-091,417945
2020-04-081,412216
2020-04-071,391262
2020-04-061,402948
2020-04-031,386098
2020-04-021,382319
2020-04-011,360316
2020-03-311,375924
2020-03-301,380352
2020-03-271,380554
2020-03-261,380069
2020-03-251,379973
2020-03-241,379981
2020-03-231,378730
2020-03-201,378396
2020-03-191,378224
2020-03-181,379086
2020-03-171,380753
2020-03-161,380258
2020-03-131,382784
2020-03-121,382081
2020-03-111,408052
2020-03-101,423246
2020-03-091,406025
2020-03-061,416804
2020-03-051,425642
2020-03-041,444549
2020-03-031,419827
2020-03-021,432470
2020-02-281,416021
2020-02-271,421619
2020-02-261,414204
2020-02-251,417064
2020-02-241,420168
2020-02-211,447135
2020-02-201,461814
2020-02-191,471602
2020-02-181,466103
2020-02-171,465016
2020-02-141,465788
2020-02-131,462943
2020-02-121,462247
2020-02-111,460791
2020-02-101,462914
2020-02-071,463480
2020-02-061,468412
2020-02-051,469526
2020-02-041,462191
2020-02-031,455595
2020-01-311,455027
2020-01-301,466280
2020-01-291,467125
2020-01-281,469308
2020-01-271,463373
2020-01-241,478972
2020-01-231,487367
2020-01-221,485723
2020-01-211,486568
2020-01-201,489020
2020-01-171,488213
2020-01-161,484586
2020-01-151,477140
2020-01-141,475448
2020-01-131,477087
2020-01-101,474463
2020-01-091,474958
2020-01-081,472752
2020-01-071,470904
2020-01-061,471275
2020-01-031,470926
2020-01-021,472640
2019-12-311,469584
2019-12-301,469014
2019-12-231,470418
2019-12-201,470738
2019-12-191,468594
2019-12-181,467222
2019-12-171,467962
2019-12-161,466458
2019-12-131,464270
2019-12-121,465281
2019-12-111,462895
2019-12-101,461462
2019-12-091,462033
2019-12-061,462859
2019-12-051,459647
2019-12-041,458611
2019-12-031,456921
2019-12-021,458602
2019-11-291,461654
2019-11-281,464208
2019-11-271,463888
2019-11-261,463158
2019-11-251,460055
2019-11-221,455077
2019-11-211,453277
2019-11-201,454803
2019-11-191,455826
2019-11-181,454274
2019-11-151,454219
2019-11-141,451443
2019-11-131,452603
2019-11-121,452824
2019-11-111,452679
2019-11-081,453738
2019-11-071,451975
2019-11-061,449992
2019-10-311,449324
2019-10-301,451118
2019-10-291,452368
2019-10-281,452657
2019-10-251,451909
2019-10-241,451790
2019-10-221,448942
2019-10-181,447150
2019-10-171,447726
2019-10-161,447024
2019-10-151,446335
2019-10-141,447717
2019-10-111,448434
2019-10-101,448162
2019-10-091,448594
2019-10-081,449991
2019-10-071,449553
2019-10-041,449161
2019-10-031,450442
2019-10-021,453569
2019-10-011,451385
2019-09-301,451935
2019-09-271,452671
2019-09-261,452717
2019-09-251,455523
2019-09-241,453648
2019-09-231,455931
2019-09-201,454140
2019-09-191,454903
2019-09-181,456454
2019-09-171,454159
2019-09-161,453867
2019-09-131,453407
2019-09-121,453821
2019-09-111,452187
2019-09-101,447882
2019-09-091,446346
2019-09-061,446087
2019-09-051,445208
2019-09-041,439694
2019-09-031,437235
2019-09-021,439583
2019-08-301,439342
2019-08-291,438271
2019-08-281,434993
2019-08-271,433319
2019-08-261,434620
2019-08-231,434058
2019-08-221,433793
2019-08-211,434131
2019-08-161,434275
2019-08-151,434325
2019-08-141,433261
2019-08-131,433363
2019-08-121,433380
2019-08-091,433246
2019-08-081,433186
2019-08-071,433450
2019-08-061,432947
2019-08-051,433581
2019-08-021,433476
2019-08-011,433072
2019-07-311,432802
2019-07-301,432943
2019-07-291,433074
2019-07-261,433162
2019-07-251,432753
2019-07-241,433153
2019-07-231,433125
2019-07-221,432660
2019-07-191,432723
2019-07-181,432624
2019-07-171,432541
2019-07-161,433574
2019-07-151,437791
2019-07-121,441114
2019-07-111,436780
2019-07-101,437222
2019-07-091,431895
2019-07-081,435166
2019-07-051,444312
2019-07-041,445238
2019-07-031,444910
2019-07-021,436291
2019-07-011,436882
2019-06-281,424046
2019-06-271,418190
2019-06-261,412411
2019-06-251,410512
2019-06-241,421227
2019-06-211,419350
2019-06-201,422772
2019-06-191,415858
2019-06-181,411530
2019-06-171,401988
2019-06-141,401596
2019-06-131,403987
2019-06-121,399455
2019-06-111,404537
2019-06-071,403032
2019-06-061,396349
2019-06-051,392567
2019-06-041,387592
2019-06-031,372162
2019-05-311,371825
2019-05-301,377721
2019-05-291,376440
2019-05-281,380880
2019-05-271,382754
2019-05-241,382904
2019-05-231,379419
2019-05-221,390709
2019-05-211,393729
2019-05-201,387831
2019-05-171,394234
2019-05-161,399124
2019-05-151,399389
2019-05-141,400363
2019-05-131,400690
2019-05-101,400766
2019-05-091,400728
2019-05-081,400731
2019-05-071,401013
2019-05-061,402013
2019-04-301,402288
2019-04-291,401962
2019-04-261,401740
2019-04-251,401685
2019-04-241,401646
2019-04-231,402669
2019-04-181,402569
2019-04-171,403850
2019-04-161,403321
2019-04-151,403202
2019-04-121,403099
2019-04-111,402046
2019-04-101,404111
2019-04-091,401481
2019-04-081,403762
2019-04-051,401415
2019-04-041,396981
2019-04-031,397140
2019-04-021,395647
2019-04-011,396258
2019-03-291,396588
2019-03-281,402359
2019-03-271,403901
2019-03-261,401882
2019-03-251,401872
2019-03-221,401914
2019-03-211,400267
2019-03-201,399880
2019-03-191,399855
2019-03-181,400056
2019-03-141,400282
2019-03-131,400748
2019-03-121,401038
2019-03-111,401191
2019-03-081,402048
2019-03-071,401132
2019-03-061,400783
2019-03-051,400378
2019-03-041,400445
2019-03-011,400301
2019-02-281,400514
2019-02-271,400771
2019-02-261,401442
2019-02-251,401650
2019-02-221,401772
2019-02-211,401594
2019-02-201,401669
2019-02-191,401998
2019-02-181,401895
2019-02-151,402121
2019-02-141,402784
2019-02-131,406490
2019-02-121,407780
2019-02-111,405116
2019-02-081,403944
2019-02-071,404538
2019-02-061,408678
2019-02-051,408633
2019-02-041,407950
2019-02-011,408050
2019-01-311,406454
2019-01-301,407802
2019-01-291,406559
2019-01-281,407598
2019-01-251,409519
2019-01-241,408662
2019-01-231,408403
2019-01-221,408841
2019-01-211,409952
2019-01-181,411014
2019-01-171,410538
2019-01-161,410897
2019-01-151,410941
2019-01-141,410186
2019-01-111,409810
2019-01-101,410064
2019-01-091,409961
2019-01-081,409546
2019-01-071,409250
2019-01-041,409054
2019-01-031,408886
2019-01-021,408342
2018-12-281,407222
2018-12-271,407997
2018-12-211,408961
2018-12-201,409130
2018-12-191,409455
2018-12-181,409289
2018-12-171,408469
2018-12-141,409009
2018-12-131,408713
2018-12-121,409303
2018-12-111,408871
2018-12-101,403647
2018-12-071,409083
2018-12-061,419087
2018-12-051,420672
2018-12-041,420817
2018-12-031,438026
2018-11-301,435367
2018-11-291,431998
2018-11-281,430073
2018-11-271,424744
2018-11-261,426993
2018-11-231,426826
2018-11-221,423622
2018-11-211,423768
2018-11-201,422173
2018-11-191,420364
2018-11-161,417026
2018-11-151,416853
2018-11-141,420264
2018-11-131,417848
2018-11-121,419254
2018-11-101,420447
2018-11-091,420447
2018-11-081,420150
2018-11-071,421083
2018-11-061,420412
2018-11-051,420540
2018-10-311,414266
2018-10-301,411899
2018-10-291,413766
2018-10-261,413068
2018-10-251,414567
2018-10-241,410118
2018-10-191,418907
2018-10-181,421828
2018-10-171,423644
2018-10-161,423297
2018-10-151,421599
2018-10-131,421066
2018-10-121,421065
2018-10-111,420301
2018-10-101,419984
2018-10-091,420986
2018-10-081,420939
2018-10-051,421746
2018-10-041,422936
2018-10-031,424124
2018-10-021,423227
2018-10-011,422433
2018-09-281,423219
2018-09-271,423093
2018-09-261,421954
2018-09-251,421918
2018-09-241,422061
2018-09-211,421618
2018-09-201,421936
2018-09-191,422340
2018-09-181,421360
2018-09-171,421030
2018-09-141,421506
2018-09-131,421731
2018-09-121,422710
2018-09-111,423110
2018-09-101,420178
2018-09-071,420366
2018-09-061,419539
2018-09-051,419927
2018-09-041,420161
2018-09-031,420159
2018-08-311,420505
2018-08-301,419753
2018-08-291,420629
2018-08-281,420215
2018-08-271,416707
2018-08-241,421242
2018-08-231,421297
2018-08-221,421142
2018-08-211,422127
2018-08-171,420462
2018-08-161,419587
2018-08-151,415625
2018-08-141,415061
2018-08-131,413813
2018-08-101,411775
2018-08-091,412868
2018-08-081,412725
2018-08-071,412295
2018-08-061,413336
2018-08-031,413084
2018-08-021,412210
2018-08-011,411371
2018-07-311,411308
2018-07-301,411212
2018-07-271,410736
2018-07-261,410729
2018-07-251,410388
2018-07-241,410020
2018-07-231,409987
2018-07-201,410353
2018-07-191,410651
2018-07-181,408297
2018-07-171,409577
2018-07-161,410477
2018-07-131,411094
2018-07-121,411187
2018-07-111,410967
2018-07-101,410987
2018-07-091,411787
2018-07-061,412611
2018-07-051,413343
2018-07-041,413345
2018-07-031,412968
2018-07-021,412749
2018-06-291,413477
2018-06-281,412689
2018-06-271,413277
2018-06-261,412224
2018-06-251,411754
2018-06-221,411855
2018-06-211,412029
2018-06-201,413379
2018-06-191,413227
2018-06-181,413915
2018-06-151,414933
2018-06-141,420846
2018-06-131,420922
2018-06-121,421935
2018-06-111,422136
2018-06-081,417604
2018-06-071,419926
2018-06-061,419985
2018-06-051,418831
2018-06-041,418324
2018-06-011,417304
2018-05-311,417720
2018-05-301,417233
2018-05-291,416794
2018-05-281,417655
2018-05-251,417705
2018-05-241,418933
2018-05-231,418343
2018-05-221,420994
2018-05-181,421515
2018-05-171,425480
2018-05-161,424434
2018-05-151,427088
2018-05-141,426764
2018-05-111,425470
2018-05-101,424642
2018-05-091,424571
2018-05-081,425922
2018-05-071,427038
2018-05-041,425990
2018-05-031,428166
2018-05-021,433682
2018-04-271,435355
2018-04-261,436944
2018-04-251,435819
2018-04-241,442467
2018-04-231,445033
2018-04-211,445176
2018-04-201,445199
2018-04-191,450403
2018-04-181,453223
2018-04-171,450160
2018-04-161,446561
2018-04-131,447417
2018-04-121,448247
2018-04-111,442460
2018-04-101,446215
2018-04-091,441165
2018-04-061,443832
2018-04-051,449790
2018-04-041,439164
2018-04-031,442188
2018-03-291,443765
2018-03-281,436642
2018-03-271,442795
2018-03-261,452003
2018-03-231,445038
2018-03-221,445399
2018-03-211,450380
2018-03-201,449608
2018-03-191,446541
2018-03-141,452484
2018-03-131,452445
2018-03-121,449824
2018-03-101,449634
2018-03-091,449509
2018-03-081,449946
2018-03-071,449889
2018-03-061,452911
2018-03-051,447533
2018-03-021,452633
2018-03-011,462488
2018-02-281,467736
2018-02-271,469972
2018-02-261,472646
2018-02-231,469435
2018-02-221,469774
2018-02-211,468785
2018-02-201,466885
2018-02-191,466535
2018-02-161,464725
2018-02-151,464934
2018-02-141,461098
2018-02-131,461197
2018-02-121,460119
2018-02-091,459731
2018-02-081,462128
2018-02-071,475262
2018-02-061,469260
2018-02-051,471819
2018-02-021,477636
2018-02-011,487582
2018-01-311,489549
2018-01-301,489384
2018-01-291,490741
2018-01-261,495005
2018-01-251,493596
2018-01-241,495031
2018-01-231,498834
2018-01-221,494323
2018-01-191,489947
2018-01-181,484736
2018-01-171,484205
2018-01-161,484465
2018-01-151,483619
2018-01-121,484896
2018-01-111,485006
2018-01-101,484472
2018-01-091,484543
2018-01-081,485065
2018-01-051,483710
2018-01-041,483042
2018-01-031,480276
2018-01-021,478193
2017-12-291,479134
2017-12-281,478733
2017-12-271,478639
2017-12-221,477822
2017-12-211,478200
2017-12-201,477107
2017-12-191,477244
2017-12-181,475052
2017-12-151,472810
2017-12-141,473006
2017-12-131,472385
2017-12-121,472354
2017-12-111,470497
2017-12-081,473003
2017-12-071,470080
2017-12-061,463635
2017-12-051,468030
2017-12-041,471537
2017-12-011,467145
2017-11-301,472045
2017-11-291,474011
2017-11-281,474500
2017-11-271,473053
2017-11-241,475000
2017-11-231,472396
2017-11-221,468198
2017-11-211,468878
2017-11-201,462663
2017-11-171,461380
2017-11-161,461488
2017-11-151,458645
2017-11-141,466033
2017-11-131,467346
2017-11-101,464580
2017-11-091,464881
2017-11-081,465433
2017-11-071,470837
2017-11-061,469692
2017-11-031,468837
2017-11-021,470423
2017-10-311,468605
2017-10-301,469380
2017-10-271,467350
2017-10-261,465265
2017-10-251,464226
2017-10-241,462550
2017-10-201,462579
2017-10-191,462690
2017-10-181,467407
2017-10-171,464794
2017-10-161,464728
2017-10-131,464515
2017-10-121,463397
2017-10-111,461042
2017-10-101,457793
2017-10-091,457515
2017-10-061,459862
2017-10-051,461952
2017-10-041,458371
2017-10-031,455779
2017-10-021,453853
2017-09-291,447385
2017-09-281,444492
2017-09-271,445288
2017-09-261,444224
2017-09-251,445150
2017-09-221,446779
2017-09-211,447529
2017-09-201,442777
2017-09-191,446050
2017-09-181,447263
2017-09-151,444975
2017-09-141,443608
2017-09-131,444766
2017-09-121,441656
2017-09-111,432775
2017-09-081,419436
2017-09-071,420679
2017-09-061,423183
2017-09-051,419517
2017-09-041,421209
2017-09-011,423867
2017-08-311,420550
2017-08-301,416474
2017-08-291,410408
2017-08-281,418320
2017-08-251,420943
2017-08-241,420951
2017-08-231,417960
2017-08-221,419749
2017-08-211,410994
2017-08-181,416157
2017-08-171,420537
2017-08-161,424683
2017-08-151,422535
2017-08-141,420542
2017-08-111,418874
2017-08-101,420547
2017-08-091,426762
2017-08-081,435179
2017-08-071,432367
2017-08-041,431039
2017-08-031,421559
2017-08-021,419238
2017-08-011,419495
2017-07-311,418137
2017-07-281,422200
2017-07-271,424324
2017-07-261,429455
2017-07-251,426429
2017-07-241,421640
2017-07-211,423396
2017-07-201,435074
2017-07-191,438514
2017-07-181,437280
2017-07-171,445707
2017-07-141,441737
2017-07-131,445708
2017-07-121,441469
2017-07-111,435556
2017-07-101,436020
2017-07-071,436318
2017-07-061,438290
2017-07-051,435679
2017-07-041,432275
2017-07-031,432390
2017-06-301,429566
2017-06-291,430174
2017-06-281,434716
2017-06-271,434056
2017-06-261,435232
2017-06-231,428406
2017-06-221,431621
2017-06-211,432008
2017-06-201,429838
2017-06-191,433939
2017-06-161,424489
2017-06-151,422158
2017-06-141,427568
2017-06-131,429793
2017-06-121,427421
2017-06-091,432592
2017-06-081,428954
2017-06-071,423527
2017-06-061,421609
2017-06-021,426999
2017-06-011,425032
2017-05-311,422065
2017-05-301,428063
2017-05-291,428823
2017-05-261,428852
2017-05-251,431668
2017-05-241,426810
2017-05-231,428810
2017-05-221,428151
2017-05-191,428605
2017-05-181,422206
2017-05-171,421659
2017-05-161,428960
2017-05-151,428815
2017-05-121,424878
2017-05-111,422300
2017-05-101,424195
2017-05-091,421553
2017-05-081,418380
2017-05-051,419440
2017-05-041,414190
2017-05-031,410530
2017-05-021,410315
2017-04-281,408631
2017-04-271,406587
2017-04-261,412272
2017-04-251,412240
2017-04-241,408696
2017-04-211,388150
2017-04-201,388383
2017-04-191,385768
2017-04-181,379614
2017-04-131,382604
2017-04-121,385157
2017-04-111,386508
2017-04-101,388050
2017-04-071,386734
2017-04-061,385794
2017-04-051,382408
2017-04-041,381567
2017-04-031,378334
2017-03-311,379760
2017-03-301,381222
2017-03-291,379050
2017-03-281,375977
2017-03-271,371769
2017-03-241,374054
2017-03-231,375408
2017-03-221,366622
2017-03-211,371074
2017-03-201,374515
2017-03-171,376092
2017-03-161,376356
2017-03-141,373219
2017-03-131,374912
2017-03-101,375414
2017-03-091,376651
2017-03-081,374626
2017-03-071,373702
2017-03-061,376599
2017-03-031,378054
2017-03-021,380543
2017-03-011,381235
2017-02-281,377686
2017-02-271,379113
2017-02-241,378548
2017-02-231,385699
2017-02-221,390511
2017-02-211,389456
2017-02-201,383720
2017-02-171,380010
2017-02-161,378559
2017-02-151,381030
2017-02-141,378543
2017-02-131,377340
2017-02-101,369808
2017-02-091,367535
2017-02-081,357691
2017-02-071,355087
2017-02-061,353816
2017-02-031,365131
2017-02-021,362851
2017-02-011,365687
2017-01-311,361344
2017-01-301,369122
2017-01-271,375177
2017-01-261,376370
2017-01-251,375741
2017-01-241,373624
2017-01-231,374140
2017-01-201,374112
2017-01-191,374060
2017-01-181,373686
2017-01-171,372998
2017-01-161,370284
2017-01-131,370847
2017-01-121,369742
2017-01-111,371672
2017-01-101,370640
2017-01-091,370656
2017-01-061,375901
2017-01-051,375259
2017-01-041,374683
2017-01-031,372503
2017-01-021,371873
2016-12-301,368139
2016-12-291,369896
2016-12-281,370638
2016-12-271,371657
2016-12-231,370606
2016-12-221,369487
2016-12-211,370038
2016-12-201,367228
2016-12-191,366512
2016-12-161,367296
2016-12-151,365485
2016-12-141,362852
2016-12-131,364661
2016-12-121,363487
2016-12-091,362795
2016-12-081,361039
2016-12-071,358645
2016-12-061,356481
2016-12-051,356860
2016-12-021,355212
2016-12-011,356528
2016-11-301,354742
2016-11-291,354665
2016-11-281,354205
2016-11-251,354116
2016-11-241,353912
2016-11-231,353274
2016-11-221,355161
2016-11-211,354971
2016-11-181,356350
2016-11-171,355142
2016-11-161,354994
2016-11-151,356559
2016-11-141,355365
2016-11-111,356418
2016-11-101,354621
2016-11-091,356780
2016-11-081,358995
2016-11-071,358279
2016-11-041,356251
2016-11-031,357546
2016-11-021,354259
2016-10-281,354046
2016-10-271,358213
2016-10-261,357736
2016-10-251,357586
2016-10-241,357337
2016-10-211,354092
2016-10-201,351913
2016-10-191,348073
2016-10-181,346817
2016-10-171,344267
2016-10-151,343393
2016-10-141,343406
2016-10-131,341571
2016-10-121,344872
2016-10-111,343679
2016-10-101,344907
2016-10-071,345487
2016-10-061,347677
2016-10-051,351056
2016-10-041,348079
2016-10-031,346420
2016-09-301,345395
2016-09-291,352387
2016-09-281,352370
2016-09-271,348793
2016-09-261,352159
2016-09-231,357113
2016-09-221,359595
2016-09-211,359602
2016-09-201,359101
2016-09-191,360368
2016-09-161,359711
2016-09-151,360552
2016-09-141,360455
2016-09-131,360189
2016-09-121,361076
2016-09-091,361739
2016-09-081,362986
2016-09-071,362337
2016-09-061,362575
2016-09-051,362501
2016-09-021,361191
2016-09-011,361948
2016-08-311,358669
2016-08-301,355210
2016-08-291,352884
2016-08-261,350531
2016-08-251,351491
2016-08-241,355274
2016-08-231,352288
2016-08-221,351960
2016-08-191,352069
2016-08-181,353015
2016-08-171,351788
2016-08-161,352943
2016-08-151,353917
2016-08-121,354305
2016-08-111,352625
2016-08-101,352523
2016-08-091,353656
2016-08-081,351322
2016-08-051,349914
2016-08-041,350594
2016-08-031,347973
2016-08-021,349350
2016-08-011,349803
2016-07-291,349467
2016-07-281,348099
2016-07-271,347673
2016-07-261,351151
2016-07-251,353563
2016-07-221,352336
2016-07-211,353020
2016-07-201,352985
2016-07-191,357626
2016-07-181,355348
2016-07-151,355806
2016-07-141,356845
2016-07-131,356280
2016-07-121,357567
2016-07-111,355412
2016-07-081,356508
2016-07-071,355916
2016-07-061,355588
2016-07-051,355256
2016-07-041,356040
2016-07-011,356008
2016-06-301,357064
2016-06-291,356684
2016-06-281,355837
2016-06-271,358661
2016-06-241,352678
2016-06-231,356140
2016-06-221,355791
2016-06-211,355086
2016-06-201,353972
2016-06-171,353071
2016-06-161,350372
2016-06-151,349503
2016-06-141,345822
2016-06-131,347372
2016-06-101,347194
2016-06-091,344296
2016-06-081,342683
2016-06-071,343378
2016-06-061,341725
2016-06-031,340812
2016-06-021,341471
2016-06-011,341600
2016-05-311,345058
2016-05-301,347789
2016-05-271,348021
2016-05-261,348880
2016-05-251,347102
2016-05-241,342636
2016-05-231,337547
2016-05-201,337784
2016-05-191,334730
2016-05-181,338355
2016-05-171,338706
2016-05-131,339255
2016-05-121,340128
2016-05-111,344165
2016-05-101,344535
2016-05-091,341476
2016-05-061,340563
2016-05-051,339437
2016-05-041,338867
2016-05-031,340027
2016-05-021,342927
2016-04-291,342203
2016-04-281,344824
2016-04-271,344523
2016-04-261,344062
2016-04-251,344306
2016-04-221,344645
2016-04-211,346195
2016-04-201,346620
2016-04-191,346256
2016-04-181,343930
2016-04-151,342668
2016-04-141,342372
2016-04-131,340517
2016-04-121,336601
2016-04-111,336424
2016-04-081,336284
2016-04-071,334964
2016-04-061,336457
2016-04-051,334943
2016-04-041,337682
2016-04-011,338236
2016-03-311,339059
2016-03-301,339305
2016-03-291,335877
2016-03-251,334337
2016-03-241,334378
2016-03-231,335957
2016-03-221,336653
2016-03-211,336198
2016-03-181,336409
2016-03-171,335511
2016-03-161,335117
2016-03-111,333027
2016-03-101,329219
2016-03-091,331476
2016-03-081,331299
2016-03-071,331758
2016-03-051,332111
2016-03-041,332063
2016-03-031,330290
2016-03-021,329934
2016-03-011,328113
2016-02-291,323100
2016-02-261,324088
2016-02-251,321993
2016-02-241,318622
2016-02-231,322875
2016-02-221,326652
2016-02-191,321777
2016-02-181,322588
2016-02-171,320805
2016-02-161,313856
2016-02-151,312602
2016-02-121,311362
2016-02-111,308966
2016-02-101,319439
2016-02-091,320151
2016-02-081,323793
2016-02-051,325321
2016-02-041,328193
2016-02-031,328586
2016-02-021,330311
2016-02-011,337245
2016-01-291,337895
2016-01-281,333912
2016-01-271,336060
2016-01-261,341350
2016-01-251,337850
2016-01-221,341780
2016-01-211,338240
2016-01-201,338486
2016-01-191,339742
2016-01-181,339693
2016-01-151,339495
2016-01-141,345021
2016-01-131,345547
2016-01-121,348001
2016-01-111,346853
2016-01-081,346640
2016-01-071,343649
2016-01-061,350195
2016-01-051,349978
2016-01-041,350058
2015-12-311,348840
2015-12-301,348590
2015-12-291,348105
2015-12-281,348593
2015-12-231,347550
2015-12-221,347572
2015-12-211,348489
2015-12-181,349539
2015-12-171,349471
2015-12-161,348621
2015-12-151,348573
2015-12-141,348814
2015-12-121,350086
2015-12-111,349993
2015-12-101,349534
2015-12-091,348321
2015-12-081,350000
2015-12-071,349677
2015-12-041,349545
2015-12-031,351387
2015-12-021,358810
2015-12-011,358744
2015-11-301,359958
2015-11-271,360277
2015-11-261,360596
2015-11-251,360381
2015-11-241,361449
2015-11-231,358931
2015-11-201,356924
2015-11-191,357254
2015-11-181,358196
2015-11-171,358441
2015-11-161,357454
2015-11-131,357595
2015-11-121,358400
2015-11-111,358091
2015-11-101,358517
2015-11-091,359294
2015-11-061,357184
2015-11-051,357006
2015-11-041,356152
2015-11-031,354062
2015-11-021,352216
2015-10-301,350705
2015-10-291,352859
2015-10-281,352358
2015-10-271,352701
2015-10-261,352083
2015-10-221,349285
2015-10-211,349090
2015-10-201,349164
2015-10-191,348508
2015-10-161,348943
2015-10-151,349844
2015-10-141,356497
2015-10-131,354528
2015-10-121,353411
2015-10-091,354269
2015-10-081,356393
2015-10-071,357077
2015-10-061,359617
2015-10-051,358928
2015-10-021,365078
2015-10-011,367387
2015-09-301,366147
2015-09-291,371497
2015-09-281,371735
2015-09-251,374016
2015-09-241,372149
2015-09-231,373078
2015-09-221,372612
2015-09-211,375795
2015-09-181,375252
2015-09-171,377751
2015-09-161,378268
2015-09-151,377654
2015-09-141,377402
2015-09-111,377392
2015-09-101,377276
2015-09-091,376614
2015-09-081,375596
2015-09-071,374121
2015-09-041,373906
2015-09-031,374739
2015-09-021,374386
2015-09-011,374758
2015-08-311,375981
2015-08-281,375795
2015-08-271,376902
2015-08-261,376749
2015-08-251,376265
2015-08-241,374609
2015-08-191,378074
2015-08-181,378688
2015-08-171,378723
2015-08-141,377925
2015-08-131,378577
2015-08-121,378765
2015-08-111,379139
2015-08-101,379029
2015-08-081,379347
2015-08-071,379281
2015-08-061,379067
2015-08-051,379229
2015-08-041,375991
2015-08-031,375639
2015-07-311,374628
2015-07-301,373888
2015-07-291,373713
2015-07-281,372827
2015-07-271,372048
2015-07-241,374160
2015-07-231,375986
2015-07-221,375914
2015-07-211,376570
2015-07-201,378356
2015-07-171,377551
2015-07-161,378663
2015-07-151,376011
2015-07-141,374608
2015-07-131,372242
2015-07-101,369856
2015-07-091,366398
2015-07-081,362981
2015-07-071,363740
2015-07-061,365013
2015-07-031,366072
2015-07-021,367326
2015-07-011,366093
2015-06-301,365974
2015-06-291,365662
2015-06-261,366421
2015-06-251,366305
2015-06-241,366305
2015-06-231,366153
2015-06-221,366189
2015-06-191,366257
2015-06-181,366239
2015-06-171,366303
2015-06-161,365839
2015-06-151,365739
2015-06-121,366819
2015-06-111,368687
2015-06-101,366550
2015-06-091,366455
2015-06-081,366531
2015-06-051,366479
2015-06-041,366458
2015-06-031,366454
2015-06-021,365898
2015-06-011,366049
2015-05-291,366273
2015-05-281,366086
2015-05-271,366038
2015-05-261,365982
2015-05-221,365990
2015-05-211,365968
2015-05-201,365976
2015-05-191,365918
2015-05-181,365816
2015-05-151,365684
2015-05-141,365712
2015-05-131,365604
2015-05-121,365781
2015-05-111,365793
2015-05-081,365259
2015-05-071,365251
2015-05-061,365229
2015-05-051,365117
2015-05-041,365154
2015-04-301,365173
2015-04-291,365254
2015-04-281,365211
2015-04-271,365167
2015-04-241,365172
2015-04-231,365236
2015-04-221,365157
2015-04-211,365081
2015-04-201,365198
2015-04-171,365209
2015-04-161,365318
2015-04-151,365329
2015-04-141,365312
2015-04-131,365333
2015-04-101,365420
2015-04-091,365362
2015-04-081,365333
2015-04-071,365340
2015-04-031,365558
2015-04-021,365545
2015-04-011,365586
2015-03-311,365578
2015-03-301,365303
2015-03-271,365308
2015-03-261,365431
2015-03-251,365403
2015-03-241,365458
2015-03-231,365421
2015-03-201,365439
2015-03-191,365231
2015-03-181,365286
2015-03-171,365349
2015-03-161,365402
2015-03-131,365424
2015-03-121,365389
2015-03-111,365415
2015-03-101,365615
2015-03-091,365639
2015-03-061,365596
2015-03-051,365593
2015-03-041,365655
2015-03-031,365585
2015-03-021,365390
2015-02-271,365389
2015-02-261,365372
2015-02-251,365218
2015-02-241,365171
2015-02-231,365205
2015-02-201,365026
2015-02-191,365064
2015-02-181,365031
2015-02-171,365044
2015-02-161,366411
2015-02-131,366797
2015-02-121,366390
2015-02-111,364682
2015-02-101,364781
2015-02-091,363732
2015-02-061,365533
2015-02-051,366190
2015-02-041,366159
2015-02-031,365831
2015-02-021,365216
2015-01-301,363754
2015-01-291,364084
2015-01-281,363808
2015-01-271,362883
2015-01-261,364339
2015-01-231,362696
2015-01-221,360356
2015-01-211,359098
2015-01-201,359033
2015-01-191,358983
2015-01-161,358952
2015-01-151,358958
2015-01-141,358805
2015-01-131,358714
2015-01-121,358782
2015-01-101,358628
2015-01-091,358631
2015-01-081,358627
2015-01-071,358600
2015-01-061,358309
2015-01-051,358208
2014-12-311,358422
2014-12-301,358428
2014-12-291,358131
2014-12-231,357613
2014-12-221,358034
2014-12-191,358016
2014-12-181,357756
2014-12-171,357789
2014-12-161,357774
2014-12-151,357309
2014-12-121,358262
2014-12-111,358929
2014-12-101,359362
2014-12-091,359419
2014-12-081,359916
2014-12-051,359578
2014-12-041,359983
2014-12-031,359875
2014-12-021,359295
2014-12-011,359227
2014-11-281,359677
2014-11-271,359529
2014-11-261,359375
2014-11-251,359481
2014-11-241,359346
2014-11-211,359125
2014-11-201,358842
2014-11-191,358755
2014-11-181,358975
2014-11-171,359150
2014-11-141,359356
2014-11-131,359294
2014-11-121,360515
2014-11-111,360824
2014-11-101,360664
2014-11-071,361904
2014-11-061,361001
2014-11-051,360896
2014-11-041,360471
2014-11-031,360398
2014-10-311,358754
2014-10-301,359681
2014-10-291,357284
2014-10-281,358943
2014-10-271,358095
2014-10-221,357068
2014-10-211,358196
2014-10-201,358584
2014-10-171,359029
2014-10-161,359720
2014-10-151,360221
2014-10-141,359536
2014-10-131,361761
2014-10-101,361191
2014-10-091,362204
2014-10-081,365129
2014-10-071,364488
2014-10-061,366782
2014-10-031,362605
2014-10-021,361896
2014-10-011,361162
2014-09-301,359584
2014-09-291,361740
2014-09-261,357888
2014-09-251,359559
2014-09-241,361203
2014-09-231,360116
2014-09-221,361822
2014-09-191,359679
2014-09-181,361346
2014-09-171,361851
2014-09-161,362664
2014-09-151,364191
2014-09-121,364405
2014-09-111,363862
2014-09-101,364655
2014-09-091,362373
2014-09-081,359923
2014-09-051,361979
2014-09-041,358291
2014-09-031,363143
2014-09-021,361795
2014-09-011,362050
2014-08-291,361710
2014-08-281,359497
2014-08-271,360376
2014-08-261,361584
2014-08-251,361018
2014-08-221,360829
2014-08-211,360871
2014-08-191,358559
2014-08-181,357647
2014-08-151,355155
2014-08-141,356857
2014-08-131,358408
2014-08-121,358169
2014-08-111,357325
2014-08-081,357410
2014-08-071,361097
2014-08-061,361394
2014-08-051,360180
2014-08-041,357208
2014-08-011,358387
2014-07-311,358709
2014-07-301,355663
2014-07-291,353293
2014-07-281,349801
2014-07-251,348234
2014-07-241,345631
2014-07-231,344258
2014-07-221,346044
2014-07-211,344790
2014-07-181,344602
2014-07-171,345019
2014-07-161,344180
2014-07-151,343232
2014-07-141,341665
2014-07-111,343017
2014-07-101,342223
2014-07-091,341999
2014-07-081,342909
2014-07-071,344327
2014-07-041,345385
2014-07-031,344383
2014-07-021,343654
2014-07-011,340405
2014-06-301,340762
2014-06-271,341407
2014-06-261,340075
2014-06-251,338708
2014-06-241,337053
2014-06-231,337207
2014-06-201,337446
2014-06-191,336839
2014-06-181,340855
2014-06-171,340963
2014-06-161,341706
2014-06-131,340259
2014-06-121,339936
2014-06-111,337331
2014-06-101,333847
2014-06-061,330661
2014-06-051,330093
2014-06-041,333076
2014-06-031,332412
2014-06-021,330806
2014-05-301,329565
2014-05-291,329256
2014-05-281,331421
2014-05-271,328706
2014-05-261,325387
2014-05-231,325998
2014-05-221,324153
2014-05-211,324609
2014-05-201,326987
2014-05-191,324887
2014-05-161,324661
2014-05-151,323922
2014-05-141,320956
2014-05-131,320414
2014-05-121,320492
2014-05-091,318381
2014-05-081,313930
2014-05-071,317412
2014-05-061,317122
2014-05-051,319084
2014-04-301,321841
2014-04-291,319701
2014-04-281,318323
2014-04-251,319282
2014-04-241,317880
2014-04-231,313188
2014-04-221,313760
2014-04-181,312011
2014-04-171,312754
2014-04-161,312508
2014-04-151,312390
2014-04-141,311767
2014-04-111,308764
2014-04-101,308703
2014-04-091,309184
2014-04-081,309911
2014-04-071,313709
2014-04-041,312956
2014-04-031,311885
2014-04-021,309415
2014-04-011,309517
2014-03-311,305644
2014-03-281,300988
2014-03-271,296365
2014-03-261,295028
2014-03-251,279835
2014-03-241,278603
2014-03-211,277803
2014-03-201,280742
2014-03-191,269475
2014-03-181,272437
2014-03-171,267824
2014-03-141,266052
2014-03-131,261484
2014-03-121,266184
2014-03-111,265907
2014-03-101,268613
2014-03-071,268999
2014-03-061,282262
2014-03-051,278984
2014-03-041,276922
2014-03-031,272076
2014-02-281,272906
2014-02-271,276495
2014-02-261,278366
2014-02-251,279116
2014-02-241,281977
2014-02-211,279340
2014-02-201,277188
2014-02-191,275144
2014-02-181,274868
2014-02-171,275698
2014-02-141,276368
2014-02-131,277197
2014-02-121,279404
2014-02-111,278610
2014-02-101,277668
2014-02-071,278641
2014-02-061,279073
2014-02-051,277733
2014-02-041,277856
2014-02-031,275837
2014-01-311,278030
2014-01-301,278994
2014-01-291,275748
2014-01-281,278694
2014-01-271,278156
2014-01-241,277943
2014-01-231,278378
2014-01-221,279702
2014-01-211,279719
2014-01-201,278944
2014-01-171,278410
2014-01-161,277952
2014-01-151,278032
2014-01-141,276885
2014-01-131,276404
2014-01-101,277081
2014-01-091,277014
2014-01-081,277029
2014-01-071,276893
2014-01-061,276169
2014-01-031,275532
2014-01-021,274480
2013-12-311,273149
2013-12-301,273099
2013-12-231,274397
2013-12-201,274482
2013-12-191,274081
2013-12-181,272904
2013-12-171,271698
2013-12-161,273502
2013-12-131,274496
2013-12-121,274193
2013-12-111,273261
2013-12-101,272828
2013-12-091,273406
2013-12-061,274116
2013-12-051,274830
2013-12-041,274866
2013-12-031,275481
2013-12-021,275582
2013-11-291,275128
2013-11-281,274302
2013-11-271,273818
2013-11-261,273926
2013-11-251,274501
2013-11-221,274284
2013-11-211,274687
2013-11-201,273639
2013-11-191,273522
2013-11-181,273602
2013-11-151,275021
2013-11-141,274726
2013-11-131,274584
2013-11-121,274629
2013-11-111,273800
2013-11-081,273627
2013-11-071,272652
2013-11-061,272660
2013-11-051,272148
2013-11-041,271803
2013-10-311,270208
2013-10-301,269484
2013-10-291,268744
2013-10-281,268013
2013-10-251,267973
2013-10-241,268243
2013-10-221,269031
2013-10-211,269113
2013-10-181,269146
2013-10-171,270068
2013-10-161,270772
2013-10-151,270483
2013-10-141,270110
2013-10-111,269964
2013-10-101,270446
2013-10-091,269778
2013-10-081,268893
2013-10-071,269065
2013-10-041,269173
2013-10-031,268599
2013-10-021,269352
2013-10-011,268574
2013-09-301,269395
2013-09-271,269910
2013-09-261,270105
2013-09-251,270123
2013-09-241,269802
2013-09-231,269136
2013-09-201,269219
2013-09-191,268673
2013-09-181,270158
2013-09-171,270571
2013-09-161,270495
2013-09-131,271478
2013-09-121,271242
2013-09-111,270546
2013-09-101,270741
2013-09-091,271096
2013-09-061,271786
2013-09-051,271714
2013-09-041,271265
2013-09-031,271074
2013-09-021,270106
2013-08-301,269463
2013-08-291,269313
2013-08-281,268152
2013-08-271,267546
2013-08-261,268025
2013-08-231,267680
2013-08-221,268804
2013-08-211,268546
2013-08-161,268198
2013-08-151,268527
2013-08-141,269036
2013-08-131,268621
2013-08-121,267878
2013-08-091,267252
2013-08-081,268395
2013-08-071,268617
2013-08-061,268536
2013-08-051,267850
2013-08-021,268987
2013-08-011,268377
2013-07-311,268131
2013-07-301,268861
2013-07-291,268971
2013-07-261,268635
2013-07-251,269276
2013-07-241,269454
2013-07-231,268802
2013-07-221,268426
2013-07-191,268633
2013-07-181,268506
2013-07-171,268036
2013-07-161,268732
2013-07-151,268454
2013-07-121,268225
2013-07-111,269362
2013-07-101,270720
2013-07-091,271169
2013-07-081,271747
2013-07-051,271191
2013-07-041,270081
2013-07-031,269714
2013-07-021,270351
2013-07-011,270006
2013-06-281,269489
2013-06-271,269794
2013-06-261,269558
2013-06-251,268504
2013-06-241,268375
2013-06-211,267359
2013-06-201,267083
2013-06-191,265108
2013-06-181,264458
2013-06-171,264487
2013-06-141,264190
2013-06-131,265644
2013-06-121,265848
2013-06-111,267005
2013-06-101,267351
2013-06-071,268264
2013-06-061,268535
2013-06-051,269220
2013-06-041,269472
2013-06-031,270815
2013-05-311,270840
2013-05-301,268254
2013-05-291,266138
2013-05-281,265642
2013-05-271,265639
2013-05-241,265805
2013-05-231,267127
2013-05-221,266043
2013-05-211,266805
2013-05-171,267677
2013-05-161,267348
2013-05-151,267115
2013-05-141,268098
2013-05-131,267595
2013-05-101,266999
2013-05-091,265292
2013-05-081,265092
2013-05-071,265174
2013-05-061,264430
2013-05-031,264315
2013-05-021,263585
2013-04-301,264555
2013-04-291,263841
2013-04-261,262606
2013-04-251,262855
2013-04-241,262544
2013-04-231,262768
2013-04-221,261845
2013-04-191,261397
2013-04-181,261037
2013-04-171,259484
2013-04-161,262365
2013-04-151,260404
2013-04-121,261767
2013-04-111,261519
2013-04-101,260904
2013-04-091,261381
2013-04-081,260705
2013-04-051,261228
2013-04-041,263864
2013-04-031,261340
2013-04-021,260869
2013-03-291,263283
2013-03-281,263762
2013-03-271,273067
2013-03-261,272075
2013-03-251,270520
2013-03-221,271202
2013-03-211,271292
2013-03-201,271615
2013-03-191,268027
2013-03-181,269144
2013-03-141,269992
2013-03-131,267529
2013-03-121,266995
2013-03-111,266051
2013-03-081,263114
2013-03-071,261062
2013-03-061,261319
2013-03-051,263035
2013-03-041,262238
2013-03-011,264024
2013-02-281,263445
2013-02-271,262273
2013-02-261,261551
2013-02-251,259395
2013-02-221,259369
2013-02-211,260368
2013-02-201,260908
2013-02-191,259844
2013-02-181,261176
2013-02-151,261136
2013-02-141,261045
2013-02-131,259478
2013-02-121,260115
2013-02-111,257393
2013-02-081,258094
2013-02-071,258736
2013-02-061,261842
2013-02-051,263777
2013-02-041,263276
2013-02-011,263611
2013-01-311,263012
2013-01-301,263368
2013-01-291,261859
2013-01-281,261637
2013-01-251,260812
2013-01-241,260697
2013-01-231,260133
2013-01-221,259925
2013-01-211,260278
2013-01-181,260138
2013-01-171,259299
2013-01-161,258571
2013-01-151,256959
2013-01-141,257409
2013-01-111,255509
2013-01-101,253497
2013-01-091,253867
2013-01-081,253117
2013-01-071,253666
2013-01-041,253910
2013-01-031,253516
2013-01-021,252980
2012-12-281,253556
2012-12-271,250928
2012-12-211,248920
2012-12-201,248752
2012-12-191,246834
2012-12-181,246988
2012-12-171,245059
2012-12-141,246381
2012-12-131,248128
2012-12-121,246122
2012-12-111,245947
2012-12-101,245176
2012-12-071,244485
2012-12-061,243187
2012-12-051,243081
2012-12-041,242736
2012-12-031,242811
2012-11-301,242450
2012-11-291,241952
2012-11-281,242362
2012-11-271,242095
2012-11-261,241718
2012-11-231,241643
2012-11-221,241954
2012-11-211,242127
2012-11-201,242005
2012-11-191,242626
2012-11-161,242069
2012-11-151,242249
2012-11-141,241142
2012-11-131,241227
2012-11-121,240618
2012-11-091,240498
2012-11-081,240259
2012-11-071,238726
2012-11-061,239896
2012-11-051,239104
2012-10-311,241003
2012-10-301,241079
2012-10-291,238932
2012-10-261,239579
2012-10-251,238871
2012-10-241,238172
2012-10-191,238808
2012-10-181,239658
2012-10-171,240465
2012-10-161,239982
2012-10-151,238560
2012-10-121,240725
2012-10-111,241822
2012-10-101,240492
2012-10-091,240014
2012-10-081,240754
2012-10-051,240709
2012-10-041,242639
2012-10-031,240401
2012-10-021,239898
2012-10-011,240107
2012-09-281,238214
2012-09-271,240030
2012-09-261,237365
2012-09-251,236715
2012-09-241,236853
2012-09-211,236541
2012-09-201,236739
2012-09-191,236279
2012-09-181,235953
2012-09-171,235632
2012-09-141,236316
2012-09-131,236414
2012-09-121,232312
2012-09-111,233425
2012-09-101,232284
2012-09-071,234560
2012-09-061,230011
2012-09-051,229749
2012-09-041,228645
2012-09-031,228662
2012-08-311,228004
2012-08-301,225704
2012-08-291,225932
2012-08-281,225569
2012-08-271,226208
2012-08-241,225318
2012-08-231,224978
2012-08-221,221913
2012-08-211,221753
2012-08-171,217424
2012-08-161,218545
2012-08-151,215640
2012-08-141,214884
2012-08-131,215684
2012-08-101,216310
2012-08-091,215486
2012-08-081,214878
2012-08-071,214645
2012-08-061,214272
2012-08-031,214525
2012-08-021,210629
2012-08-011,211521
2012-07-311,212281
2012-07-301,214373
2012-07-271,213817
2012-07-261,214465
2012-07-251,211682
2012-07-241,208265
2012-07-231,210530
2012-07-201,210437
2012-07-191,211917
2012-07-181,211114
2012-07-171,211218
2012-07-161,211436
2012-07-131,211615
2012-07-121,209174
2012-07-111,208094
2012-07-101,207589
2012-07-091,209934
2012-07-061,206776
2012-07-051,208715
2012-07-041,204628
2012-07-031,204724
2012-07-021,204092
2012-06-291,203013
2012-06-281,201347
2012-06-271,200575
2012-06-261,199448
2012-06-251,193171
2012-06-221,194029
2012-06-211,193436
2012-06-201,196562
2012-06-191,197985
2012-06-181,193734
2012-06-151,190383
2012-06-141,189713
2012-06-131,189356
2012-06-121,191395
2012-06-111,191128
2012-06-081,193797
2012-06-071,190001
2012-06-061,188222
2012-06-051,185839
2012-06-041,186600
2012-06-011,185448
2012-05-311,182713
2012-05-301,180917
2012-05-291,181080
2012-05-251,177150
2012-05-241,178707
2012-05-231,179512
2012-05-221,177692
2012-05-211,180367
2012-05-181,181222
2012-05-171,186232
2012-05-161,190825
2012-05-151,193843
2012-05-141,193261
2012-05-111,193648
2012-05-101,193220
2012-05-091,195220
2012-05-081,195744
2012-05-071,196064
2012-05-041,195353
2012-05-031,195108
2012-05-021,196450
2012-04-271,190923
2012-04-261,191961
2012-04-251,194208
2012-04-241,192663
2012-04-231,192430
2012-04-201,192510
2012-04-191,192678
2012-04-181,191039
2012-04-171,190681
2012-04-161,189569
2012-04-131,189991
2012-04-121,190098
2012-04-111,191073
2012-04-101,190190
2012-04-061,189984
2012-04-051,189991
2012-04-041,186544
2012-04-031,181318
2012-04-021,180096
2012-03-301,177014
2012-03-291,183345
2012-03-281,183518
2012-03-271,185929
2012-03-261,183768
2012-03-231,185966
2012-03-221,188085
2012-03-211,188960
2012-03-201,189674
2012-03-191,189806
2012-03-141,189512
2012-03-131,189319
2012-03-121,187971
2012-03-091,187290
2012-03-081,187324
2012-03-071,185636
2012-03-061,184526
2012-03-051,185196
2012-03-021,183763
2012-03-011,184651
2012-02-291,183515
2012-02-281,183213
2012-02-271,183599
2012-02-241,183452
2012-02-231,183034
2012-02-221,182716
2012-02-211,182754
2012-02-201,182882
2012-02-171,181988
2012-02-161,182112
2012-02-151,180905
2012-02-141,180767
2012-02-131,180199
2012-02-101,179724
2012-02-091,179756
2012-02-081,179102
2012-02-071,179288
2012-02-061,178989
2012-02-031,178268
2012-02-021,177738
2012-02-011,177482
2012-01-311,176514
2012-01-301,176573
2012-01-271,176526
2012-01-261,176013
2012-01-251,175931
2012-01-241,174874
2012-01-231,174724
2012-01-201,173809
2012-01-191,173125
2012-01-181,172444
2012-01-171,171449
2012-01-161,171010
2012-01-131,170490
2012-01-121,170974
2012-01-111,169485
2012-01-101,169287
2012-01-091,168184
2012-01-061,166983
2012-01-051,166281
2012-01-041,167978
2012-01-031,169015
2012-01-021,170227
2011-12-301,169770
2011-12-291,170218
2011-12-281,169567
2011-12-271,170152
2011-12-231,169705
2011-12-221,169300
2011-12-211,169397
2011-12-201,169766
2011-12-191,169469
2011-12-161,168468
2011-12-151,169237
2011-12-141,168327
2011-12-131,167994
2011-12-121,167738
2011-12-091,169155
2011-12-081,172143
2011-12-071,172598
2011-12-061,176292
2011-12-051,174460
2011-12-021,173824
2011-12-011,173571
2011-11-301,175237
2011-11-291,174424
2011-11-281,173784
2011-11-251,174761
2011-11-241,176099
2011-11-231,175951
2011-11-221,176475
2011-11-211,176319
2011-11-181,176679
2011-11-171,176530
2011-11-161,175192
2011-11-151,175359
2011-11-141,175601
2011-11-111,176800
2011-11-101,174840
2011-11-091,175450
2011-11-081,176233
2011-11-071,176105
2011-11-041,174984
2011-11-031,175502
2011-11-021,174866
2011-10-281,176555
2011-10-271,177446
2011-10-261,173810
2011-10-251,176018
2011-10-241,176362
2011-10-211,174551
2011-10-201,175264
2011-10-191,173646
2011-10-181,173925
2011-10-171,173747
2011-10-141,174220
2011-10-131,174138
2011-10-121,173905
2011-10-111,172874
2011-10-101,172623
2011-10-071,172448
2011-10-061,172162
2011-10-051,175798
2011-10-041,180499
2011-10-031,182894
2011-09-301,182926
2011-09-291,189136
2011-09-281,188100
2011-09-271,191726
2011-09-261,188941
2011-09-231,191310
2011-09-221,196257
2011-09-211,202859
2011-09-201,204319
2011-09-191,205216
2011-09-161,206989
2011-09-151,207818
2011-09-141,211028
2011-09-131,211532
2011-09-121,215395
2011-09-091,216857
2011-09-081,215848
2011-09-071,216909
2011-09-061,218412
2011-09-051,218352
2011-09-021,217765
2011-09-011,217409
2011-08-311,216196
2011-08-301,215844
2011-08-291,216306
2011-08-261,215509
2011-08-251,215993
2011-08-241,217232
2011-08-231,218262
2011-08-221,215995
2011-08-191,211803
2011-08-181,209873
2011-08-171,211063
2011-08-161,210295
2011-08-151,207407
2011-08-121,205151
2011-08-111,205241
2011-08-101,202847
2011-08-091,198280
2011-08-081,199326
2011-08-051,196372
2011-08-041,196797
2011-08-031,197059
2011-08-021,195501
2011-08-011,194748
2011-07-291,195024
2011-07-281,193957
2011-07-271,194368
2011-07-261,193862
2011-07-251,193968
2011-07-221,193634
2011-07-211,193435
2011-07-201,195304
2011-07-191,195579
2011-07-181,197991
2011-07-151,197435
2011-07-141,196925
2011-07-131,196659
2011-07-121,196844
2011-07-111,196397
2011-07-081,196076
2011-07-071,195759
2011-07-061,195769
2011-07-051,195260
2011-07-041,194970
2011-07-011,195008
2011-06-301,195452
2011-06-291,195528
2011-06-281,195102
2011-06-271,195145
2011-06-241,195110
2011-06-231,194964
2011-06-221,194692
2011-06-211,193989
2011-06-201,193921
2011-06-171,193694
2011-06-161,193184
2011-06-151,192790
2011-06-141,191907
2011-06-101,192061
2011-06-091,192100
2011-06-081,191154
2011-06-071,191627
2011-06-061,191895
2011-06-031,191279
2011-06-021,191216
2011-06-011,191663
2011-05-311,194797
2011-05-301,194513
2011-05-271,194279
2011-05-261,194124
2011-05-251,194278
2011-05-241,191727
2011-05-231,192311
2011-05-201,189813
2011-05-191,192273
2011-05-181,192194
2011-05-171,191835
2011-05-161,190996
2011-05-131,191104
2011-05-121,190970
2011-05-111,190572
2011-05-101,189972
2011-05-091,189873
2011-05-061,189243
2011-05-051,188598
2011-05-041,188384
2011-05-031,189338
2011-05-021,190394
2011-04-291,191989
2011-04-281,189790
2011-04-271,192008
2011-04-261,193844
2011-04-221,192366
2011-04-211,191990
2011-04-201,190277
2011-04-191,191939
2011-04-181,191840
2011-04-151,191208
2011-04-141,190582
2011-04-131,190051
2011-04-121,189788
2011-04-111,189938
2011-04-081,189237
2011-04-071,187990
2011-04-061,187598
2011-04-051,187122
2011-04-041,186873
2011-04-011,184815
2011-03-311,183360
2011-03-301,179606
2011-03-291,179910
2011-03-281,178690
2011-03-251,179904
2011-03-241,180879
2011-03-231,178532
2011-03-221,179123
2011-03-211,179205
2011-03-181,179645
2011-03-171,176022
2011-03-161,170098
2011-03-111,175492
2011-03-101,175527
2011-03-091,175398
2011-03-081,175213
2011-03-071,174783
2011-03-041,174231
2011-03-031,174059
2011-03-021,174215
2011-03-011,174418
2011-02-281,174579
2011-02-251,173921
2011-02-241,173607
2011-02-231,173029
2011-02-221,172886
2011-02-211,172758
2011-02-181,172553
2011-02-171,172421
2011-02-161,172561
2011-02-151,173373
2011-02-141,175739
2011-02-111,175971
2011-02-101,177211
2011-02-091,178363
2011-02-081,173214
2011-02-071,171238
2011-02-041,171150
2011-02-031,169700
2011-02-021,170450
2011-02-011,166852
2011-01-311,161072
2011-01-281,154257
2011-01-271,154511
2011-01-261,154402
2011-01-251,145086
2011-01-241,154721
2011-01-211,152271
2011-01-201,148471
2011-01-191,145794
2011-01-181,149969
2011-01-171,146858
2011-01-141,146245
2011-01-131,145250
2011-01-121,143565
2011-01-111,131065
2011-01-101,131020
2011-01-071,128708
2011-01-061,134738
2011-01-051,144459
2011-01-041,134762
2011-01-031,143084
2010-12-311,145518
2010-12-301,145260
2010-12-291,146373
2010-12-281,147026
2010-12-271,141953
2010-12-231,140705
2010-12-221,139313
2010-12-211,132013
2010-12-201,126666
2010-12-171,122159
2010-12-161,113734
2010-12-151,117494
2010-12-141,117692
2010-12-131,121044
2010-12-101,112188
2010-12-091,111180
2010-12-081,110294
2010-12-071,108725
2010-12-061,118133
2010-12-031,117375
2010-12-021,116175
2010-12-011,120215
2010-11-301,118814
2010-11-291,112725
2010-11-261,112309
2010-11-251,113765
2010-11-241,113161
2010-11-231,110733
2010-11-221,109642
2010-11-191,109218
2010-11-181,112465
2010-11-171,105893
2010-11-161,107032
2010-11-151,117736
2010-11-121,114358
2010-11-111,123490
2010-11-101,123159
2010-11-091,126423
2010-11-081,132102
2010-11-051,128362
2010-11-041,121356
2010-11-031,114592
2010-11-021,112355
2010-10-291,115194
2010-10-281,113076
2010-10-271,111861
2010-10-261,104661
2010-10-251,097972
2010-10-221,094977
2010-10-211,092997
2010-10-201,100181
2010-10-191,089152
2010-10-181,094356
2010-10-151,101398
2010-10-141,102629
2010-10-131,100159
2010-10-121,104757
2010-10-111,094411
2010-10-081,091467
2010-10-071,063230
2010-10-061,058934
2010-10-051,059170
2010-10-041,048827
2010-10-011,048690
2010-09-301,065559
2010-09-291,066236
2010-09-281,066014
2010-09-271,073779
2010-09-241,075030
2010-09-231,063042
2010-09-221,067467
2010-09-211,063574
2010-09-201,069059
2010-09-171,072513
2010-09-161,062246
2010-09-151,061335
2010-09-141,060157
2010-09-131,058295
2010-09-101,052987
2010-09-091,052278
2010-09-081,045391
2010-09-071,048779
2010-09-061,044741
2010-09-031,045180
2010-09-021,033588
2010-09-011,032412
2010-08-311,026958
2010-08-301,032339
2010-08-271,031678
2010-08-261,029917
2010-08-251,024571
2010-08-241,031681
2010-08-231,038892
2010-08-191,029989
2010-08-181,026786
2010-08-171,027707
2010-08-161,026764
2010-08-131,036914
2010-08-121,033369
2010-08-111,022907
2010-08-101,023206
2010-08-091,025374
2010-08-061,029795
2010-08-051,047363
2010-08-041,044585
2010-08-031,038640
2010-08-021,037924
2010-07-301,039385
2010-07-291,039355
2010-07-281,039605
2010-07-271,039523
2010-07-261,041745
2010-07-231,043603
2010-07-221,042689
2010-07-211,043110
2010-07-201,043066
2010-07-191,043372
2010-07-161,043012
2010-07-151,041003
2010-07-141,043468
2010-07-131,045229
2010-07-121,044560
2010-07-091,043369
2010-07-081,044390
2010-07-071,042893
2010-07-061,044674
2010-07-051,046931
2010-07-021,045953
2010-07-011,049469
2010-06-301,049560
2010-06-291,048443
2010-06-281,048069
2010-06-251,046609
2010-06-241,044575
2010-06-231,047418
2010-06-221,044180
2010-06-211,046804
2010-06-181,044159
2010-06-171,041757
2010-06-161,041593
2010-06-151,039671
2010-06-141,040587
2010-06-111,039721
2010-06-101,038506
2010-06-091,040018
2010-06-081,040077
2010-06-071,037625
2010-06-041,036639
2010-06-031,039656
2010-06-021,037107
2010-06-011,037043
2010-05-311,039933
2010-05-281,039999
2010-05-271,045382
2010-05-261,042194
2010-05-251,039565
2010-05-211,042389
2010-05-201,041414
2010-05-191,044979
2010-05-181,051000
2010-05-171,048134
2010-05-141,055069
2010-05-131,067464
2010-05-121,070178
2010-05-111,068586
2010-05-101,068885
2010-05-071,076282
2010-05-061,073874
2010-05-051,073130
2010-05-041,072347
2010-05-031,072241
2010-04-301,072104
2010-04-291,072356
2010-04-281,071812
2010-04-271,071790
2010-04-261,077061
2010-04-231,076217
2010-04-221,075271
2010-04-211,077291
2010-04-201,075511
2010-04-191,073187
2010-04-161,074338
2010-04-151,077547
2010-04-141,077120
2010-04-131,075223
2010-04-121,075206
2010-04-091,075935
2010-04-081,075363
2010-04-071,076682
2010-04-061,076572
2010-04-021,074512
2010-04-011,075111
2010-03-311,069793
2010-03-301,071975
2010-03-291,072820
2010-03-261,072379
2010-03-251,071830
2010-03-241,073031
2010-03-231,073639
2010-03-221,074974
2010-03-191,076899
2010-03-181,080691
2010-03-171,080540
2010-03-161,078929
2010-03-121,077919
2010-03-111,076458
2010-03-101,078611
2010-03-091,078819
2010-03-081,078708
2010-03-051,079124
2010-03-041,079095
2010-03-031,079126
2010-03-021,078931
2010-03-011,078913
2010-02-261,079250
2010-02-251,079184
2010-02-241,080980
2010-02-231,080073
2010-02-221,080843
2010-02-191,080610
2010-02-181,080504
2010-02-171,080813
2010-02-161,080869
2010-02-151,080866
2010-02-121,079971
2010-02-111,079399
2010-02-101,079031
2010-02-091,078868
2010-02-081,077308
2010-02-051,077749
2010-02-041,077896
2010-02-031,077793
2010-02-021,075961
2010-02-011,074414
2010-01-291,072346
2010-01-281,072315
2010-01-271,071832
2010-01-261,073929
2010-01-251,074808
2010-01-221,073507
2010-01-211,072070
2010-01-201,073001
2010-01-191,074318
2010-01-181,073201
2010-01-151,072920
2010-01-141,071244
2010-01-131,070496
2010-01-121,069346
2010-01-111,067290
2010-01-081,068274
2010-01-071,067897
2010-01-061,065420
2010-01-051,064700
2010-01-041,064616
2009-12-311,064728
2009-12-301,064756
2009-12-291,064055
2009-12-281,064007
2009-12-231,063696
2009-12-221,063324
2009-12-211,062829
2009-12-181,062644
2009-12-171,062858
2009-12-161,062607
2009-12-151,062901
2009-12-141,062324
2009-12-111,062497
2009-12-101,062050
2009-12-091,061656
2009-12-081,061503
2009-12-071,061170
2009-12-041,060913
2009-12-031,060754
2009-12-021,060301
2009-12-011,059791
2009-11-301,059473
2009-11-271,059300
2009-11-261,059519
2009-11-251,058891
2009-11-241,058781
2009-11-231,059536
2009-11-201,056100
2009-11-191,054479
2009-11-181,053353
2009-11-171,052677
2009-11-161,054749
2009-11-131,045607
2009-11-121,043448
2009-11-111,043571
2009-11-101,043253
2009-11-091,043423
2009-11-061,028573
2009-11-051,035504
2009-11-041,041413
2009-11-031,041002
2009-11-021,035317
2009-10-301,024472
2009-10-291,032854
2009-10-281,024290
2009-10-271,029417
2009-10-261,034622
2009-10-221,044661
2009-10-211,043263
2009-10-201,034422
2009-10-191,036581
2009-10-161,027732
2009-10-151,025525
2009-10-141,026593
2009-10-131,027234
2009-10-121,022627
2009-10-091,013632
2009-10-081,015659
2009-10-071,015025
2009-10-061,011674
2009-10-051,005630
2009-10-021,007289
2009-10-011,016455
2009-09-301,015007
2009-09-291,010405
2009-09-281,011874
2009-09-251,012280
2009-09-241,017086
2009-09-231,012986
2009-09-221,011010
2009-09-211,007879
2009-09-181,010731
2009-09-171,015004
2009-09-161,016045
2009-09-151,019607
2009-09-141,000729
2009-09-110,999916
2009-09-100,998505
2009-09-090,993694
2009-09-080,995823
2009-09-070,997762
2009-09-040,998332
2009-09-031,003131
2009-09-021,004937
2009-09-011,002352
2009-08-311,006798
2009-08-281,007342
2009-08-271,008022
2009-08-261,006708
2009-08-251,006109
2009-08-241,007753
2009-08-191,007880
2009-08-181,007547
2009-08-171,007661
2009-08-141,007196
2009-08-131,007252
2009-08-121,012481
2009-08-111,010378
2009-08-101,009693
2009-08-071,006361
2009-08-061,007029
2009-08-051,010366
2009-08-041,010652
2009-08-031,011299
2009-07-311,010038
2009-07-301,008579
2009-07-290,997533
2009-07-280,999062
2009-07-270,996569
2009-07-240,995383
2009-07-230,999403
2009-07-220,995100
2009-07-210,996406
2009-07-200,999852
2009-07-171,000598
2009-07-161,000770
2009-07-150,999918
2009-07-141,000886
2009-07-131,000000
ÉvekHozam
2020-3,19%
2019+4,43%
2018-4,86%
2017+8,11%
2016+1,43%
2015-0,71%
2014+6,70%
2013+1,56%
2012+7,16%
2011+2,12%
2010+7,59%
2009+6,47%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.