Befektetési alap megnevezése: Concorde 3000 Nyíltvégű Befektetési Alap
ISIN: HU0000715180
Devizanem: HUF
Nettó eszközérték: 2578831182.0
Árfolyam: 1,165097
Dátum: 2019.01.22.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2015.11.02.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 1,165097 |
| 2019-01-21 | 1,166002 |
| 2019-01-18 | 1,168332 |
| 2019-01-17 | 1,165837 |
| 2019-01-16 | 1,165562 |
| 2019-01-15 | 1,158409 |
| 2019-01-14 | 1,153521 |
| 2019-01-11 | 1,160085 |
| 2019-01-10 | 1,162369 |
| 2019-01-09 | 1,165124 |
| 2019-01-08 | 1,160249 |
| 2019-01-07 | 1,158244 |
| 2019-01-04 | 1,154649 |
| 2019-01-03 | 1,145062 |
| 2019-01-02 | 1,145361 |
| 2018-12-31 | 1,144445 |
| 2018-12-28 | 1,142137 |
| 2018-12-27 | 1,136922 |
| 2018-12-21 | 1,138730 |
| 2018-12-20 | 1,144675 |
| 2018-12-19 | 1,150777 |
| 2018-12-18 | 1,160716 |
| 2018-12-17 | 1,161645 |
| 2018-12-14 | 1,166949 |
| 2018-12-13 | 1,168248 |
| 2018-12-12 | 1,166090 |
| 2018-12-11 | 1,164142 |
| 2018-12-10 | 1,167609 |
| 2018-12-07 | 1,173847 |
| 2018-12-06 | 1,175429 |
| 2018-12-05 | 1,186857 |
| 2018-12-04 | 1,187871 |
| 2018-12-03 | 1,188012 |
| 2018-11-30 | 1,182116 |
| 2018-11-29 | 1,181280 |
| 2018-11-28 | 1,176770 |
| 2018-11-27 | 1,175026 |
| 2018-11-26 | 1,173431 |
| 2018-11-23 | 1,167698 |
| 2018-11-22 | 1,166538 |
| 2018-11-21 | 1,167816 |
| 2018-11-20 | 1,161609 |
| 2018-11-19 | 1,168932 |
| 2018-11-16 | 1,171911 |
| 2018-11-15 | 1,173736 |
| 2018-11-14 | 1,175331 |
| 2018-11-13 | 1,173999 |
| 2018-11-12 | 1,173540 |
| 2018-11-09 | 1,176357 |
| 2018-11-08 | 1,179647 |
| 2018-11-07 | 1,181294 |
| 2018-11-06 | 1,176129 |
| 2018-11-05 | 1,175087 |
| 2018-10-31 | 1,170766 |
| 2018-10-30 | 1,166553 |
| 2018-10-29 | 1,166003 |
| 2018-10-26 | 1,164400 |
| 2018-10-25 | 1,169689 |
| 2018-10-24 | 1,169319 |
| 2018-10-19 | 1,175657 |
| 2018-10-18 | 1,175056 |
| 2018-10-17 | 1,174694 |
| 2018-10-16 | 1,174431 |
| 2018-10-15 | 1,168984 |
| 2018-10-12 | 1,166176 |
| 2018-10-11 | 1,163173 |
| 2018-10-10 | 1,168507 |
| 2018-10-09 | 1,176880 |
| 2018-10-08 | 1,172961 |
| 2018-10-05 | 1,175761 |
| 2018-10-04 | 1,178811 |
| 2018-10-03 | 1,183568 |
| 2018-10-02 | 1,183537 |
| 2018-10-01 | 1,181699 |
| 2018-09-28 | 1,181182 |
| 2018-09-27 | 1,184291 |
| 2018-09-26 | 1,181544 |
| 2018-09-25 | 1,182199 |
| 2018-09-24 | 1,179414 |
| 2018-09-21 | 1,179126 |
| 2018-09-20 | 1,181981 |
| 2018-09-19 | 1,180578 |
| 2018-09-18 | 1,176456 |
| 2018-09-17 | 1,173643 |
| 2018-09-14 | 1,173421 |
| 2018-09-13 | 1,174026 |
| 2018-09-12 | 1,172803 |
| 2018-09-11 | 1,173360 |
| 2018-09-10 | 1,176902 |
| 2018-09-07 | 1,173988 |
| 2018-09-06 | 1,176233 |
| 2018-09-05 | 1,179209 |
| 2018-09-04 | 1,181943 |
| 2018-09-03 | 1,184251 |
| 2018-08-31 | 1,183070 |
| 2018-08-30 | 1,184083 |
| 2018-08-29 | 1,184748 |
| 2018-08-28 | 1,185501 |
| 2018-08-27 | 1,183861 |
| 2018-08-24 | 1,180031 |
| 2018-08-23 | 1,179812 |
| 2018-08-22 | 1,177127 |
| 2018-08-21 | 1,180736 |
| 2018-08-17 | 1,175934 |
| 2018-08-16 | 1,177444 |
| 2018-08-15 | 1,176328 |
| 2018-08-14 | 1,174820 |
| 2018-08-13 | 1,171980 |
| 2018-08-10 | 1,180546 |
| 2018-08-09 | 1,186995 |
| 2018-08-08 | 1,187837 |
| 2018-08-07 | 1,187325 |
| 2018-08-06 | 1,187311 |
| 2018-08-03 | 1,185343 |
| 2018-08-02 | 1,183029 |
| 2018-08-01 | 1,185350 |
| 2018-07-31 | 1,185649 |
| 2018-07-30 | 1,187819 |
| 2018-07-27 | 1,184316 |
| 2018-07-26 | 1,184174 |
| 2018-07-25 | 1,180826 |
| 2018-07-24 | 1,179443 |
| 2018-07-23 | 1,176770 |
| 2018-07-20 | 1,176174 |
| 2018-07-19 | 1,174269 |
| 2018-07-18 | 1,170489 |
| 2018-07-17 | 1,169664 |
| 2018-07-16 | 1,169163 |
| 2018-07-13 | 1,173488 |
| 2018-07-12 | 1,173576 |
| 2018-07-11 | 1,172288 |
| 2018-07-10 | 1,176859 |
| 2018-07-09 | 1,176901 |
| 2018-07-06 | 1,177151 |
| 2018-07-05 | 1,177256 |
| 2018-07-04 | 1,178120 |
| 2018-07-03 | 1,176860 |
| 2018-07-02 | 1,178797 |
| 2018-06-29 | 1,182449 |
| 2018-06-28 | 1,175423 |
| 2018-06-27 | 1,176218 |
| 2018-06-26 | 1,176360 |
| 2018-06-25 | 1,177290 |
| 2018-06-22 | 1,181579 |
| 2018-06-21 | 1,180121 |
| 2018-06-20 | 1,179536 |
| 2018-06-19 | 1,177815 |
| 2018-06-18 | 1,180131 |
| 2018-06-15 | 1,184717 |
| 2018-06-14 | 1,188529 |
| 2018-06-13 | 1,185247 |
| 2018-06-12 | 1,188857 |
| 2018-06-11 | 1,188354 |
| 2018-06-08 | 1,184983 |
| 2018-06-07 | 1,183814 |
| 2018-06-06 | 1,180901 |
| 2018-06-05 | 1,179043 |
| 2018-06-04 | 1,179440 |
| 2018-06-01 | 1,176034 |
| 2018-05-31 | 1,175339 |
| 2018-05-30 | 1,175094 |
| 2018-05-29 | 1,175145 |
| 2018-05-28 | 1,180950 |
| 2018-05-25 | 1,180078 |
| 2018-05-24 | 1,181302 |
| 2018-05-23 | 1,182212 |
| 2018-05-22 | 1,187170 |
| 2018-05-18 | 1,188839 |
| 2018-05-17 | 1,192434 |
| 2018-05-16 | 1,192624 |
| 2018-05-15 | 1,195168 |
| 2018-05-14 | 1,196570 |
| 2018-05-11 | 1,195471 |
| 2018-05-10 | 1,191971 |
| 2018-05-09 | 1,189779 |
| 2018-05-08 | 1,189280 |
| 2018-05-07 | 1,190477 |
| 2018-05-04 | 1,190412 |
| 2018-05-03 | 1,188992 |
| 2018-05-02 | 1,189990 |
| 2018-04-27 | 1,187571 |
| 2018-04-26 | 1,188965 |
| 2018-04-25 | 1,187924 |
| 2018-04-24 | 1,191222 |
| 2018-04-23 | 1,190205 |
| 2018-04-20 | 1,189654 |
| 2018-04-19 | 1,193621 |
| 2018-04-18 | 1,191857 |
| 2018-04-17 | 1,189604 |
| 2018-04-16 | 1,187798 |
| 2018-04-13 | 1,188251 |
| 2018-04-12 | 1,188135 |
| 2018-04-11 | 1,183141 |
| 2018-04-10 | 1,185276 |
| 2018-04-09 | 1,187035 |
| 2018-04-06 | 1,186188 |
| 2018-04-05 | 1,186757 |
| 2018-04-04 | 1,180321 |
| 2018-04-03 | 1,183886 |
| 2018-03-29 | 1,182241 |
| 2018-03-28 | 1,181964 |
| 2018-03-27 | 1,183854 |
| 2018-03-26 | 1,180044 |
| 2018-03-23 | 1,179916 |
| 2018-03-22 | 1,182490 |
| 2018-03-21 | 1,188223 |
| 2018-03-20 | 1,186018 |
| 2018-03-19 | 1,184975 |
| 2018-03-14 | 1,183623 |
| 2018-03-13 | 1,183287 |
| 2018-03-12 | 1,185235 |
| 2018-03-09 | 1,180113 |
| 2018-03-08 | 1,178294 |
| 2018-03-07 | 1,177060 |
| 2018-03-06 | 1,176597 |
| 2018-03-05 | 1,170166 |
| 2018-03-02 | 1,165572 |
| 2018-03-01 | 1,173188 |
| 2018-02-28 | 1,176024 |
| 2018-02-27 | 1,177548 |
| 2018-02-26 | 1,175948 |
| 2018-02-23 | 1,176357 |
| 2018-02-22 | 1,175586 |
| 2018-02-21 | 1,176565 |
| 2018-02-20 | 1,178997 |
| 2018-02-19 | 1,179886 |
| 2018-02-16 | 1,179375 |
| 2018-02-15 | 1,175113 |
| 2018-02-14 | 1,175157 |
| 2018-02-13 | 1,173005 |
| 2018-02-12 | 1,172793 |
| 2018-02-09 | 1,167811 |
| 2018-02-08 | 1,172486 |
| 2018-02-07 | 1,175697 |
| 2018-02-06 | 1,168276 |
| 2018-02-05 | 1,179972 |
| 2018-02-02 | 1,184377 |
| 2018-02-01 | 1,190827 |
| 2018-01-31 | 1,192358 |
| 2018-01-30 | 1,190716 |
| 2018-01-29 | 1,197041 |
| 2018-01-26 | 1,199303 |
| 2018-01-25 | 1,198886 |
| 2018-01-24 | 1,201187 |
| 2018-01-23 | 1,204159 |
| 2018-01-22 | 1,202648 |
| 2018-01-19 | 1,197432 |
| 2018-01-18 | 1,195358 |
| 2018-01-17 | 1,194938 |
| 2018-01-15 | 1,192342 |
| 2018-01-12 | 1,192143 |
| 2018-01-11 | 1,189187 |
| 2018-01-10 | 1,186392 |
| 2018-01-09 | 1,187903 |
| 2018-01-08 | 1,186686 |
| 2018-01-05 | 1,182691 |
| 2018-01-04 | 1,182650 |
| 2018-01-03 | 1,177594 |
| 2018-01-02 | 1,173718 |
| 2017-12-29 | 1,172030 |
| 2017-12-28 | 1,171862 |
| 2017-12-27 | 1,170943 |
| 2017-12-22 | 1,171978 |
| 2017-12-21 | 1,172292 |
| 2017-12-20 | 1,168906 |
| 2017-12-19 | 1,168955 |
| 2017-12-18 | 1,167976 |
| 2017-12-15 | 1,164202 |
| 2017-12-14 | 1,164955 |
| 2017-12-13 | 1,163183 |
| 2017-12-12 | 1,169677 |
| 2017-12-11 | 1,165098 |
| 2017-12-08 | 1,168783 |
| 2017-12-07 | 1,166875 |
| 2017-12-06 | 1,162266 |
| 2017-12-05 | 1,166253 |
| 2017-12-04 | 1,167883 |
| 2017-12-01 | 1,165866 |
| 2017-11-30 | 1,167430 |
| 2017-11-29 | 1,165519 |
| 2017-11-28 | 1,166705 |
| 2017-11-27 | 1,165389 |
| 2017-11-24 | 1,169606 |
| 2017-11-23 | 1,170518 |
| 2017-11-22 | 1,172958 |
| 2017-11-21 | 1,172396 |
| 2017-11-20 | 1,169661 |
| 2017-11-17 | 1,167451 |
| 2017-11-16 | 1,167987 |
| 2017-11-15 | 1,164943 |
| 2017-11-14 | 1,171019 |
| 2017-11-13 | 1,172433 |
| 2017-11-10 | 1,175857 |
| 2017-11-09 | 1,177686 |
| 2017-11-08 | 1,178389 |
| 2017-11-07 | 1,176477 |
| 2017-11-06 | 1,175977 |
| 2017-11-03 | 1,172615 |
| 2017-11-02 | 1,178330 |
| 2017-10-31 | 1,176982 |
| 2017-10-30 | 1,176621 |
| 2017-10-27 | 1,178157 |
| 2017-10-26 | 1,176605 |
| 2017-10-25 | 1,175171 |
| 2017-10-24 | 1,176500 |
| 2017-10-20 | 1,177081 |
| 2017-10-19 | 1,178979 |
| 2017-10-18 | 1,180448 |
| 2017-10-17 | 1,179657 |
| 2017-10-16 | 1,179521 |
| 2017-10-13 | 1,178913 |
| 2017-10-12 | 1,177070 |
| 2017-10-11 | 1,176468 |
| 2017-10-10 | 1,174224 |
| 2017-10-09 | 1,175547 |
| 2017-10-06 | 1,173999 |
| 2017-10-05 | 1,172369 |
| 2017-10-04 | 1,170670 |
| 2017-10-03 | 1,171889 |
| 2017-10-02 | 1,172370 |
| 2017-09-29 | 1,168423 |
| 2017-09-28 | 1,169254 |
| 2017-09-27 | 1,169402 |
| 2017-09-26 | 1,168521 |
| 2017-09-25 | 1,168071 |
| 2017-09-22 | 1,169935 |
| 2017-09-21 | 1,170467 |
| 2017-09-20 | 1,169616 |
| 2017-09-19 | 1,170165 |
| 2017-09-18 | 1,169903 |
| 2017-09-15 | 1,169520 |
| 2017-09-14 | 1,169738 |
| 2017-09-13 | 1,170620 |
| 2017-09-12 | 1,171538 |
| 2017-09-11 | 1,170571 |
| 2017-09-08 | 1,164921 |
| 2017-09-07 | 1,167679 |
| 2017-09-06 | 1,168560 |
| 2017-09-05 | 1,168233 |
| 2017-09-04 | 1,168686 |
| 2017-09-01 | 1,172210 |
| 2017-08-31 | 1,170126 |
| 2017-08-30 | 1,171350 |
| 2017-08-29 | 1,168971 |
| 2017-08-28 | 1,174897 |
| 2017-08-25 | 1,176051 |
| 2017-08-24 | 1,172784 |
| 2017-08-23 | 1,171998 |
| 2017-08-22 | 1,172237 |
| 2017-08-21 | 1,167724 |
| 2017-08-18 | 1,168795 |
| 2017-08-17 | 1,170189 |
| 2017-08-16 | 1,171512 |
| 2017-08-15 | 1,168284 |
| 2017-08-14 | 1,166728 |
| 2017-08-11 | 1,164615 |
| 2017-08-10 | 1,166530 |
| 2017-08-09 | 1,168196 |
| 2017-08-08 | 1,170760 |
| 2017-08-07 | 1,168492 |
| 2017-08-04 | 1,167186 |
| 2017-08-03 | 1,164105 |
| 2017-08-02 | 1,161228 |
| 2017-08-01 | 1,160919 |
| 2017-07-31 | 1,159024 |
| 2017-07-28 | 1,160670 |
| 2017-07-27 | 1,162478 |
| 2017-07-26 | 1,161450 |
| 2017-07-25 | 1,159874 |
| 2017-07-24 | 1,158264 |
| 2017-07-21 | 1,159633 |
| 2017-07-20 | 1,161941 |
| 2017-07-19 | 1,162584 |
| 2017-07-18 | 1,160789 |
| 2017-07-17 | 1,160888 |
| 2017-07-14 | 1,160424 |
| 2017-07-13 | 1,160662 |
| 2017-07-12 | 1,158959 |
| 2017-07-11 | 1,155218 |
| 2017-07-10 | 1,154592 |
| 2017-07-07 | 1,150568 |
| 2017-07-06 | 1,152973 |
| 2017-07-05 | 1,152573 |
| 2017-07-04 | 1,147770 |
| 2017-07-03 | 1,147134 |
| 2017-06-30 | 1,146385 |
| 2017-06-29 | 1,145816 |
| 2017-06-28 | 1,150963 |
| 2017-06-27 | 1,152016 |
| 2017-06-26 | 1,152836 |
| 2017-06-23 | 1,152291 |
| 2017-06-22 | 1,154147 |
| 2017-06-21 | 1,156073 |
| 2017-06-20 | 1,155334 |
| 2017-06-19 | 1,157343 |
| 2017-06-16 | 1,153354 |
| 2017-06-15 | 1,151501 |
| 2017-06-14 | 1,155259 |
| 2017-06-13 | 1,152744 |
| 2017-06-12 | 1,151261 |
| 2017-06-09 | 1,155634 |
| 2017-06-08 | 1,154326 |
| 2017-06-07 | 1,152842 |
| 2017-06-06 | 1,150639 |
| 2017-06-02 | 1,153649 |
| 2017-06-01 | 1,151561 |
| 2017-05-31 | 1,149144 |
| 2017-05-30 | 1,147110 |
| 2017-05-29 | 1,147533 |
| 2017-05-26 | 1,147412 |
| 2017-05-25 | 1,146739 |
| 2017-05-24 | 1,146573 |
| 2017-05-23 | 1,145951 |
| 2017-05-22 | 1,145810 |
| 2017-05-19 | 1,143505 |
| 2017-05-18 | 1,137232 |
| 2017-05-17 | 1,140436 |
| 2017-05-16 | 1,142267 |
| 2017-05-15 | 1,143908 |
| 2017-05-12 | 1,142576 |
| 2017-05-11 | 1,141022 |
| 2017-05-10 | 1,141377 |
| 2017-05-09 | 1,139049 |
| 2017-05-08 | 1,136174 |
| 2017-05-05 | 1,133850 |
| 2017-05-04 | 1,129763 |
| 2017-05-03 | 1,125797 |
| 2017-05-02 | 1,128696 |
| 2017-04-28 | 1,128957 |
| 2017-04-27 | 1,129136 |
| 2017-04-26 | 1,131668 |
| 2017-04-25 | 1,130904 |
| 2017-04-24 | 1,130560 |
| 2017-04-21 | 1,122931 |
| 2017-04-20 | 1,121005 |
| 2017-04-19 | 1,121092 |
| 2017-04-18 | 1,119386 |
| 2017-04-13 | 1,119931 |
| 2017-04-12 | 1,118847 |
| 2017-04-11 | 1,120230 |
| 2017-04-10 | 1,121151 |
| 2017-04-07 | 1,120915 |
| 2017-04-06 | 1,118809 |
| 2017-04-05 | 1,117434 |
| 2017-04-04 | 1,118844 |
| 2017-04-03 | 1,119411 |
| 2017-03-31 | 1,116755 |
| 2017-03-30 | 1,117004 |
| 2017-03-29 | 1,114551 |
| 2017-03-28 | 1,117455 |
| 2017-03-27 | 1,116209 |
| 2017-03-24 | 1,119905 |
| 2017-03-23 | 1,117303 |
| 2017-03-22 | 1,113670 |
| 2017-03-21 | 1,118160 |
| 2017-03-20 | 1,121931 |
| 2017-03-17 | 1,124352 |
| 2017-03-16 | 1,124396 |
| 2017-03-14 | 1,122713 |
| 2017-03-13 | 1,123424 |
| 2017-03-10 | 1,122266 |
| 2017-03-09 | 1,120832 |
| 2017-03-08 | 1,119754 |
| 2017-03-07 | 1,119275 |
| 2017-03-06 | 1,122547 |
| 2017-03-03 | 1,122171 |
| 2017-03-02 | 1,122663 |
| 2017-03-01 | 1,123774 |
| 2017-02-28 | 1,115554 |
| 2017-02-27 | 1,118316 |
| 2017-02-24 | 1,119495 |
| 2017-02-23 | 1,125607 |
| 2017-02-22 | 1,126663 |
| 2017-02-21 | 1,125816 |
| 2017-02-20 | 1,121264 |
| 2017-02-17 | 1,119172 |
| 2017-02-16 | 1,119270 |
| 2017-02-15 | 1,118452 |
| 2017-02-14 | 1,115361 |
| 2017-02-13 | 1,113483 |
| 2017-02-10 | 1,111918 |
| 2017-02-09 | 1,110404 |
| 2017-02-08 | 1,108547 |
| 2017-02-07 | 1,107335 |
| 2017-02-06 | 1,103708 |
| 2017-02-03 | 1,105629 |
| 2017-02-02 | 1,102280 |
| 2017-02-01 | 1,104552 |
| 2017-01-31 | 1,102424 |
| 2017-01-30 | 1,102567 |
| 2017-01-27 | 1,108306 |
| 2017-01-26 | 1,105617 |
| 2017-01-25 | 1,106013 |
| 2017-01-24 | 1,101312 |
| 2017-01-23 | 1,099621 |
| 2017-01-20 | 1,099886 |
| 2017-01-19 | 1,096584 |
| 2017-01-18 | 1,097535 |
| 2017-01-17 | 1,095799 |
| 2017-01-16 | 1,097176 |
| 2017-01-13 | 1,096342 |
| 2017-01-12 | 1,095858 |
| 2017-01-11 | 1,099574 |
| 2017-01-10 | 1,099096 |
| 2017-01-09 | 1,096457 |
| 2017-01-06 | 1,097015 |
| 2017-01-05 | 1,096734 |
| 2017-01-04 | 1,095808 |
| 2017-01-03 | 1,094930 |
| 2017-01-02 | 1,090303 |
| 2016-12-30 | 1,088009 |
| 2016-12-29 | 1,087059 |
| 2016-12-28 | 1,085815 |
| 2016-12-27 | 1,086785 |
| 2016-12-23 | 1,086288 |
| 2016-12-22 | 1,086365 |
| 2016-12-21 | 1,085240 |
| 2016-12-20 | 1,084184 |
| 2016-12-19 | 1,082986 |
| 2016-12-16 | 1,083730 |
| 2016-12-15 | 1,081542 |
| 2016-12-14 | 1,079991 |
| 2016-12-13 | 1,081786 |
| 2016-12-12 | 1,078160 |
| 2016-12-09 | 1,076593 |
| 2016-12-08 | 1,075387 |
| 2016-12-07 | 1,071486 |
| 2016-12-06 | 1,070963 |
| 2016-12-05 | 1,067118 |
| 2016-12-02 | 1,063743 |
| 2016-12-01 | 1,062146 |
| 2016-11-30 | 1,061843 |
| 2016-11-29 | 1,060004 |
| 2016-11-28 | 1,058234 |
| 2016-11-25 | 1,061281 |
| 2016-11-24 | 1,061670 |
| 2016-11-23 | 1,062950 |
| 2016-11-22 | 1,062327 |
| 2016-11-21 | 1,058462 |
| 2016-11-18 | 1,057579 |
| 2016-11-17 | 1,059235 |
| 2016-11-16 | 1,060439 |
| 2016-11-15 | 1,063892 |
| 2016-11-14 | 1,061336 |
| 2016-11-11 | 1,062942 |
| 2016-11-10 | 1,061536 |
| 2016-11-09 | 1,058608 |
| 2016-11-08 | 1,060111 |
| 2016-11-07 | 1,059520 |
| 2016-11-04 | 1,055828 |
| 2016-11-03 | 1,059487 |
| 2016-11-02 | 1,055702 |
| 2016-10-28 | 1,066433 |
| 2016-10-27 | 1,066718 |
| 2016-10-26 | 1,066634 |
| 2016-10-25 | 1,065722 |
| 2016-10-24 | 1,066233 |
| 2016-10-21 | 1,063055 |
| 2016-10-20 | 1,063890 |
| 2016-10-19 | 1,061795 |
| 2016-10-18 | 1,058323 |
| 2016-10-17 | 1,052234 |
| 2016-10-14 | 1,051621 |
| 2016-10-13 | 1,046337 |
| 2016-10-12 | 1,050790 |
| 2016-10-11 | 1,053013 |
| 2016-10-10 | 1,050744 |
| 2016-10-07 | 1,052142 |
| 2016-10-06 | 1,053501 |
| 2016-10-05 | 1,052584 |
| 2016-10-04 | 1,050579 |
| 2016-10-03 | 1,048520 |
| 2016-09-30 | 1,046681 |
| 2016-09-29 | 1,048753 |
| 2016-09-28 | 1,045393 |
| 2016-09-27 | 1,042896 |
| 2016-09-26 | 1,044676 |
| 2016-09-23 | 1,048801 |
| 2016-09-22 | 1,048474 |
| 2016-09-21 | 1,043400 |
| 2016-09-20 | 1,040619 |
| 2016-09-19 | 1,042056 |
| 2016-09-16 | 1,039076 |
| 2016-09-15 | 1,042228 |
| 2016-09-14 | 1,039439 |
| 2016-09-13 | 1,041311 |
| 2016-09-12 | 1,043060 |
| 2016-09-09 | 1,046820 |
| 2016-09-08 | 1,049122 |
| 2016-09-07 | 1,048430 |
| 2016-09-06 | 1,046508 |
| 2016-09-05 | 1,043183 |
| 2016-09-02 | 1,041445 |
| 2016-09-01 | 1,036445 |
| 2016-08-31 | 1,035202 |
| 2016-08-30 | 1,034686 |
| 2016-08-29 | 1,031923 |
| 2016-08-26 | 1,031727 |
| 2016-08-25 | 1,030763 |
| 2016-08-24 | 1,031734 |
| 2016-08-23 | 1,029980 |
| 2016-08-22 | 1,026355 |
| 2016-08-19 | 1,027938 |
| 2016-08-18 | 1,029890 |
| 2016-08-17 | 1,028263 |
| 2016-08-16 | 1,029799 |
| 2016-08-15 | 1,030530 |
| 2016-08-12 | 1,032231 |
| 2016-08-11 | 1,031423 |
| 2016-08-10 | 1,030324 |
| 2016-08-09 | 1,033174 |
| 2016-08-08 | 1,031384 |
| 2016-08-05 | 1,026167 |
| 2016-08-04 | 1,023491 |
| 2016-08-03 | 1,019740 |
| 2016-08-02 | 1,020738 |
| 2016-08-01 | 1,024923 |
| 2016-07-29 | 1,028393 |
| 2016-07-28 | 1,028221 |
| 2016-07-27 | 1,030430 |
| 2016-07-26 | 1,027691 |
| 2016-07-25 | 1,028452 |
| 2016-07-22 | 1,027975 |
| 2016-07-21 | 1,028288 |
| 2016-07-20 | 1,028299 |
| 2016-07-19 | 1,025623 |
| 2016-07-18 | 1,026730 |
| 2016-07-15 | 1,024343 |
| 2016-07-14 | 1,023022 |
| 2016-07-13 | 1,016167 |
| 2016-07-12 | 1,016241 |
| 2016-07-11 | 1,011123 |
| 2016-07-08 | 1,005097 |
| 2016-07-07 | 1,002133 |
| 2016-07-06 | 0,997640 |
| 2016-07-05 | 1,001989 |
| 2016-07-04 | 1,005926 |
| 2016-07-01 | 1,006691 |
| 2016-06-30 | 1,004262 |
| 2016-06-29 | 1,001824 |
| 2016-06-28 | 0,994046 |
| 2016-06-27 | 0,983247 |
| 2016-06-24 | 0,993366 |
| 2016-06-23 | 1,014001 |
| 2016-06-22 | 1,010378 |
| 2016-06-21 | 1,007373 |
| 2016-06-20 | 1,004115 |
| 2016-06-17 | 0,997721 |
| 2016-06-16 | 0,993400 |
| 2016-06-15 | 0,996517 |
| 2016-06-14 | 0,989500 |
| 2016-06-13 | 0,994907 |
| 2016-06-10 | 1,002794 |
| 2016-06-09 | 1,012098 |
| 2016-06-08 | 1,016104 |
| 2016-06-07 | 1,015734 |
| 2016-06-06 | 1,012056 |
| 2016-06-03 | 1,009939 |
| 2016-06-02 | 1,011369 |
| 2016-06-01 | 1,007124 |
| 2016-05-31 | 1,008003 |
| 2016-05-30 | 1,009936 |
| 2016-05-27 | 1,007890 |
| 2016-05-26 | 1,005547 |
| 2016-05-25 | 1,004231 |
| 2016-05-24 | 1,001734 |
| 2016-05-23 | 0,998341 |
| 2016-05-20 | 0,997638 |
| 2016-05-19 | 0,994261 |
| 2016-05-18 | 0,998586 |
| 2016-05-17 | 1,000848 |
| 2016-05-13 | 1,003514 |
| 2016-05-12 | 1,001860 |
| 2016-05-11 | 1,000654 |
| 2016-05-10 | 1,003131 |
| 2016-05-09 | 1,000262 |
| 2016-05-06 | 0,999963 |
| 2016-05-05 | 1,000457 |
| 2016-05-04 | 0,997505 |
| 2016-05-03 | 1,000761 |
| 2016-05-02 | 1,007667 |
| 2016-04-29 | 1,009152 |
| 2016-04-28 | 1,010673 |
| 2016-04-27 | 1,011385 |
| 2016-04-26 | 1,010470 |
| 2016-04-25 | 1,007965 |
| 2016-04-22 | 1,010512 |
| 2016-04-21 | 1,009145 |
| 2016-04-20 | 1,009492 |
| 2016-04-19 | 1,010174 |
| 2016-04-18 | 1,005353 |
| 2016-04-15 | 1,006295 |
| 2016-04-14 | 1,004991 |
| 2016-04-13 | 1,001881 |
| 2016-04-12 | 0,998795 |
| 2016-04-11 | 0,999816 |
| 2016-04-08 | 0,999411 |
| 2016-04-07 | 0,994066 |
| 2016-04-06 | 0,995198 |
| 2016-04-05 | 0,992055 |
| 2016-04-04 | 0,995986 |
| 2016-04-01 | 0,996477 |
| 2016-03-31 | 0,998245 |
| 2016-03-30 | 0,996728 |
| 2016-03-29 | 0,990034 |
| 2016-03-24 | 0,988631 |
| 2016-03-23 | 0,990606 |
| 2016-03-22 | 0,992102 |
| 2016-03-21 | 0,990230 |
| 2016-03-18 | 0,993737 |
| 2016-03-17 | 0,987520 |
| 2016-03-16 | 0,991219 |
| 2016-03-11 | 0,987567 |
| 2016-03-10 | 0,981396 |
| 2016-03-09 | 0,982545 |
| 2016-03-08 | 0,984082 |
| 2016-03-07 | 0,984074 |
| 2016-03-04 | 0,982934 |
| 2016-03-03 | 0,981226 |
| 2016-03-02 | 0,977138 |
| 2016-03-01 | 0,970510 |
| 2016-02-29 | 0,963384 |
| 2016-02-26 | 0,967168 |
| 2016-02-25 | 0,960858 |
| 2016-02-24 | 0,954627 |
| 2016-02-23 | 0,961504 |
| 2016-02-22 | 0,964998 |
| 2016-02-19 | 0,958692 |
| 2016-02-18 | 0,959467 |
| 2016-02-17 | 0,956561 |
| 2016-02-16 | 0,952553 |
| 2016-02-15 | 0,952847 |
| 2016-02-12 | 0,943907 |
| 2016-02-11 | 0,939737 |
| 2016-02-10 | 0,945751 |
| 2016-02-09 | 0,942916 |
| 2016-02-08 | 0,949637 |
| 2016-02-05 | 0,959502 |
| 2016-02-04 | 0,957466 |
| 2016-02-03 | 0,953879 |
| 2016-02-02 | 0,956881 |
| 2016-02-01 | 0,962944 |
| 2016-01-29 | 0,963550 |
| 2016-01-28 | 0,960406 |
| 2016-01-27 | 0,961318 |
| 2016-01-26 | 0,960230 |
| 2016-01-25 | 0,955390 |
| 2016-01-22 | 0,958980 |
| 2016-01-21 | 0,951622 |
| 2016-01-20 | 0,944098 |
| 2016-01-19 | 0,955344 |
| 2016-01-18 | 0,949131 |
| 2016-01-15 | 0,959201 |
| 2016-01-14 | 0,967968 |
| 2016-01-13 | 0,971954 |
| 2016-01-12 | 0,972100 |
| 2016-01-11 | 0,968621 |
| 2016-01-08 | 0,971298 |
| 2016-01-07 | 0,973212 |
| 2016-01-06 | 0,980399 |
| 2016-01-05 | 0,981780 |
| 2016-01-04 | 0,981125 |
| 2015-12-31 | 0,990133 |
| 2015-12-30 | 0,988251 |
| 2015-12-29 | 0,988695 |
| 2015-12-28 | 0,986751 |
| 2015-12-23 | 0,983906 |
| 2015-12-22 | 0,977437 |
| 2015-12-21 | 0,978019 |
| 2015-12-18 | 0,977856 |
| 2015-12-17 | 0,977997 |
| 2015-12-16 | 0,977524 |
| 2015-12-15 | 0,978286 |
| 2015-12-14 | 0,975316 |
| 2015-12-11 | 0,981091 |
| 2015-12-10 | 0,987663 |
| 2015-12-09 | 0,985429 |
| 2015-12-08 | 0,986860 |
| 2015-12-07 | 0,990028 |
| 2015-12-04 | 0,992090 |
| 2015-12-03 | 0,991473 |
| 2015-12-02 | 0,992342 |
| 2015-12-01 | 0,994265 |
| 2015-11-30 | 0,992746 |
| 2015-11-27 | 0,993834 |
| 2015-11-26 | 0,998109 |
| 2015-11-25 | 0,995658 |
| 2015-11-24 | 0,998078 |
| 2015-11-23 | 1,001351 |
| 2015-11-20 | 1,001640 |
| 2015-11-19 | 1,001642 |
| 2015-11-18 | 1,000667 |
| 2015-11-17 | 0,998664 |
| 2015-11-16 | 0,994916 |
| 2015-11-13 | 0,993703 |
| 2015-11-12 | 0,994413 |
| 2015-11-11 | 0,997326 |
| 2015-11-10 | 0,997719 |
| 2015-11-09 | 0,999480 |
| 2015-11-06 | 0,999143 |
| 2015-11-05 | 1,000087 |
| 2015-11-04 | 1,000139 |
| Évek | Hozam |
|---|---|
| 2019 | +1,80% |
| 2018 | -2,35% |
| 2017 | +7,72% |
| 2016 | +9,89% |
| 2015 | -1,00% |