Befektetési alap megnevezése: ADÜTON Származtatott Befektetési Alap
ISIN: HU0000715230
Devizanem: HUF
Nettó eszközérték: 2459970233.0
Árfolyam: 1,267998
Dátum: 2018.11.08.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.10.14.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2018-11-08 | 1,267998 |
| 2018-11-07 | 1,267262 |
| 2018-11-06 | 1,273333 |
| 2018-11-05 | 1,275443 |
| 2018-10-31 | 1,276483 |
| 2018-10-30 | 1,269198 |
| 2018-10-29 | 1,267598 |
| 2018-10-26 | 1,253980 |
| 2018-10-25 | 1,249438 |
| 2018-10-24 | 1,245542 |
| 2018-10-19 | 1,242653 |
| 2018-10-18 | 1,240817 |
| 2018-10-17 | 1,240196 |
| 2018-10-16 | 1,237968 |
| 2018-10-15 | 1,239057 |
| 2018-10-12 | 1,241118 |
| 2018-10-11 | 1,236247 |
| 2018-10-10 | 1,236918 |
| 2018-10-09 | 1,238432 |
| 2018-10-08 | 1,241913 |
| 2018-10-05 | 1,233275 |
| 2018-10-04 | 1,233021 |
| 2018-10-03 | 1,232924 |
| 2018-10-02 | 1,230542 |
| 2018-10-01 | 1,225556 |
| 2018-09-28 | 1,226538 |
| 2018-09-27 | 1,228253 |
| 2018-09-26 | 1,229834 |
| 2018-09-25 | 1,229165 |
| 2018-09-24 | 1,230464 |
| 2018-09-21 | 1,230032 |
| 2018-09-20 | 1,227137 |
| 2018-09-19 | 1,223339 |
| 2018-09-18 | 1,223445 |
| 2018-09-17 | 1,223530 |
| 2018-09-14 | 1,223450 |
| 2018-09-13 | 1,225995 |
| 2018-09-12 | 1,227762 |
| 2018-09-11 | 1,226606 |
| 2018-09-10 | 1,227883 |
| 2018-09-07 | 1,227802 |
| 2018-09-06 | 1,227709 |
| 2018-09-05 | 1,226149 |
| 2018-09-04 | 1,227211 |
| 2018-09-03 | 1,230474 |
| 2018-08-31 | 1,229583 |
| 2018-08-30 | 1,235334 |
| 2018-08-29 | 1,244087 |
| 2018-08-28 | 1,243764 |
| 2018-08-27 | 1,244622 |
| 2018-08-24 | 1,247599 |
| 2018-08-23 | 1,247960 |
| 2018-08-22 | 1,246195 |
| 2018-08-21 | 1,248619 |
| 2018-08-17 | 1,249224 |
| 2018-08-16 | 1,249635 |
| 2018-08-15 | 1,249951 |
| 2018-08-14 | 1,250318 |
| 2018-08-13 | 1,248622 |
| 2018-08-10 | 1,249452 |
| 2018-08-09 | 1,250654 |
| 2018-08-08 | 1,251982 |
| 2018-08-07 | 1,252190 |
| 2018-08-06 | 1,253283 |
| 2018-08-03 | 1,252992 |
| 2018-08-02 | 1,251563 |
| 2018-08-01 | 1,251701 |
| 2018-07-31 | 1,251016 |
| 2018-07-30 | 1,252198 |
| 2018-07-27 | 1,252122 |
| 2018-07-26 | 1,252455 |
| 2018-07-25 | 1,254140 |
| 2018-07-24 | 1,254197 |
| 2018-07-23 | 1,253411 |
| 2018-07-20 | 1,253065 |
| 2018-07-19 | 1,254675 |
| 2018-07-18 | 1,253449 |
| 2018-07-17 | 1,252206 |
| 2018-07-16 | 1,252043 |
| 2018-07-13 | 1,254140 |
| 2018-07-12 | 1,254708 |
| 2018-07-11 | 1,252928 |
| 2018-07-10 | 1,251102 |
| 2018-07-09 | 1,248384 |
| 2018-07-06 | 1,248449 |
| 2018-07-05 | 1,249209 |
| 2018-07-04 | 1,251771 |
| 2018-07-03 | 1,251544 |
| 2018-07-02 | 1,253938 |
| 2018-06-29 | 1,253999 |
| 2018-06-28 | 1,257674 |
| 2018-06-27 | 1,258081 |
| 2018-06-26 | 1,255642 |
| 2018-06-25 | 1,254711 |
| 2018-06-22 | 1,252891 |
| 2018-06-21 | 1,251916 |
| 2018-06-20 | 1,248611 |
| 2018-06-19 | 1,254032 |
| 2018-06-18 | 1,251700 |
| 2018-06-15 | 1,254922 |
| 2018-06-14 | 1,256271 |
| 2018-06-13 | 1,256817 |
| 2018-06-12 | 1,256773 |
| 2018-06-11 | 1,259190 |
| 2018-06-08 | 1,260116 |
| 2018-06-07 | 1,260311 |
| 2018-06-06 | 1,262238 |
| 2018-06-05 | 1,263910 |
| 2018-06-04 | 1,263732 |
| 2018-06-01 | 1,264282 |
| 2018-05-31 | 1,263669 |
| 2018-05-30 | 1,265008 |
| 2018-05-29 | 1,266036 |
| 2018-05-28 | 1,266435 |
| 2018-05-25 | 1,267423 |
| 2018-05-24 | 1,266696 |
| 2018-05-23 | 1,267136 |
| 2018-05-22 | 1,264891 |
| 2018-05-18 | 1,265970 |
| 2018-05-17 | 1,264634 |
| 2018-05-16 | 1,268436 |
| 2018-05-15 | 1,259392 |
| 2018-05-14 | 1,258283 |
| 2018-05-11 | 1,266833 |
| 2018-05-10 | 1,269962 |
| 2018-05-09 | 1,270149 |
| 2018-05-08 | 1,269890 |
| 2018-05-07 | 1,269664 |
| 2018-05-04 | 1,269997 |
| 2018-05-03 | 1,269842 |
| 2018-05-02 | 1,269634 |
| 2018-04-27 | 1,269038 |
| 2018-04-26 | 1,269410 |
| 2018-04-25 | 1,269110 |
| 2018-04-24 | 1,269009 |
| 2018-04-23 | 1,268354 |
| 2018-04-20 | 1,267844 |
| 2018-04-19 | 1,267790 |
| 2018-04-18 | 1,267803 |
| 2018-04-17 | 1,268125 |
| 2018-04-16 | 1,267711 |
| 2018-04-13 | 1,268171 |
| 2018-04-12 | 1,268344 |
| 2018-04-11 | 1,268409 |
| 2018-04-10 | 1,268250 |
| 2018-04-09 | 1,268344 |
| 2018-04-06 | 1,268142 |
| 2018-04-05 | 1,267930 |
| 2018-04-04 | 1,268267 |
| 2018-04-03 | 1,268617 |
| 2018-03-29 | 1,268451 |
| 2018-03-28 | 1,268647 |
| 2018-03-27 | 1,254144 |
| 2018-03-26 | 1,253658 |
| 2018-03-23 | 1,253749 |
| 2018-03-22 | 1,253349 |
| 2018-03-21 | 1,253630 |
| 2018-03-20 | 1,253614 |
| 2018-03-19 | 1,253446 |
| 2018-03-14 | 1,253130 |
| 2018-03-13 | 1,253839 |
| 2018-03-12 | 1,253998 |
| 2018-03-09 | 1,254059 |
| 2018-03-08 | 1,254121 |
| 2018-03-07 | 1,254801 |
| 2018-03-06 | 1,255509 |
| 2018-03-05 | 1,254934 |
| 2018-03-02 | 1,254916 |
| 2018-03-01 | 1,255144 |
| 2018-02-28 | 1,255650 |
| 2018-02-27 | 1,255159 |
| 2018-02-26 | 1,255113 |
| 2018-02-23 | 1,254953 |
| 2018-02-22 | 1,254573 |
| 2018-02-21 | 1,254622 |
| 2018-02-20 | 1,255827 |
| 2018-02-19 | 1,255480 |
| 2018-02-16 | 1,255344 |
| 2018-02-15 | 1,255119 |
| 2018-02-14 | 1,255467 |
| 2018-02-13 | 1,255121 |
| 2018-02-12 | 1,255021 |
| 2018-02-09 | 1,254853 |
| 2018-02-08 | 1,253982 |
| 2018-02-07 | 1,253147 |
| 2018-02-06 | 1,253038 |
| 2018-02-05 | 1,252949 |
| 2018-02-02 | 1,252334 |
| 2018-02-01 | 1,252624 |
| 2018-01-31 | 1,252692 |
| 2018-01-30 | 1,252187 |
| 2018-01-29 | 1,252814 |
| 2018-01-26 | 1,252518 |
| 2018-01-25 | 1,251164 |
| 2018-01-24 | 1,250731 |
| 2018-01-23 | 1,252431 |
| 2018-01-22 | 1,251787 |
| 2018-01-19 | 1,251030 |
| 2018-01-18 | 1,247136 |
| 2018-01-17 | 1,244024 |
| 2018-01-15 | 1,244467 |
| 2018-01-12 | 1,240885 |
| 2018-01-11 | 1,242469 |
| 2018-01-10 | 1,243611 |
| 2018-01-09 | 1,242742 |
| 2018-01-08 | 1,243201 |
| 2018-01-05 | 1,242082 |
| 2018-01-04 | 1,241614 |
| 2018-01-03 | 1,243053 |
| 2018-01-02 | 1,243250 |
| 2017-12-29 | 1,243912 |
| 2017-12-28 | 1,245099 |
| 2017-12-27 | 1,241363 |
| 2017-12-22 | 1,246433 |
| 2017-12-21 | 1,247347 |
| 2017-12-20 | 1,241983 |
| 2017-12-19 | 1,245646 |
| 2017-12-18 | 1,247502 |
| 2017-12-15 | 1,245441 |
| 2017-12-14 | 1,246293 |
| 2017-12-13 | 1,246467 |
| 2017-12-12 | 1,246328 |
| 2017-12-11 | 1,246222 |
| 2017-12-08 | 1,246421 |
| 2017-12-07 | 1,246210 |
| 2017-12-06 | 1,244468 |
| 2017-12-05 | 1,243387 |
| 2017-12-04 | 1,241070 |
| 2017-12-01 | 1,241242 |
| 2017-11-30 | 1,240872 |
| 2017-11-29 | 1,240096 |
| 2017-11-28 | 1,240134 |
| 2017-11-27 | 1,239123 |
| 2017-11-24 | 1,239153 |
| 2017-11-23 | 1,238613 |
| 2017-11-22 | 1,238624 |
| 2017-11-21 | 1,238114 |
| 2017-11-20 | 1,237671 |
| 2017-11-17 | 1,237716 |
| 2017-11-16 | 1,237416 |
| 2017-11-15 | 1,237833 |
| 2017-11-14 | 1,237741 |
| 2017-11-13 | 1,237464 |
| 2017-11-10 | 1,237325 |
| 2017-11-09 | 1,238215 |
| 2017-11-08 | 1,238371 |
| 2017-11-07 | 1,239228 |
| 2017-11-06 | 1,241035 |
| 2017-11-03 | 1,242557 |
| 2017-11-02 | 1,243692 |
| 2017-10-31 | 1,244723 |
| 2017-10-30 | 1,244394 |
| 2017-10-27 | 1,243962 |
| 2017-10-26 | 1,243847 |
| 2017-10-25 | 1,243595 |
| 2017-10-24 | 1,242620 |
| 2017-10-20 | 1,244457 |
| 2017-10-19 | 1,246453 |
| 2017-10-18 | 1,247450 |
| 2017-10-17 | 1,248045 |
| 2017-10-16 | 1,251084 |
| 2017-10-13 | 1,252078 |
| 2017-10-12 | 1,252918 |
| 2017-10-11 | 1,253474 |
| 2017-10-10 | 1,254718 |
| 2017-10-09 | 1,256140 |
| 2017-10-06 | 1,255701 |
| 2017-10-05 | 1,255485 |
| 2017-10-04 | 1,255919 |
| 2017-10-03 | 1,255916 |
| 2017-10-02 | 1,252636 |
| 2017-09-29 | 1,250401 |
| 2017-09-28 | 1,250736 |
| 2017-09-27 | 1,251272 |
| 2017-09-26 | 1,250019 |
| 2017-09-25 | 1,249420 |
| 2017-09-22 | 1,248161 |
| 2017-09-21 | 1,248098 |
| 2017-09-20 | 1,247464 |
| 2017-09-19 | 1,247852 |
| 2017-09-18 | 1,247961 |
| 2017-09-15 | 1,248051 |
| 2017-09-14 | 1,247966 |
| 2017-09-13 | 1,247916 |
| 2017-09-12 | 1,246710 |
| 2017-09-11 | 1,244018 |
| 2017-09-08 | 1,243730 |
| 2017-09-07 | 1,243256 |
| 2017-09-06 | 1,243114 |
| 2017-09-05 | 1,243024 |
| 2017-09-04 | 1,242824 |
| 2017-09-01 | 1,242177 |
| 2017-08-31 | 1,242703 |
| 2017-08-30 | 1,242472 |
| 2017-08-29 | 1,241900 |
| 2017-08-28 | 1,241469 |
| 2017-08-25 | 1,241644 |
| 2017-08-24 | 1,240998 |
| 2017-08-23 | 1,242140 |
| 2017-08-22 | 1,243008 |
| 2017-08-21 | 1,243646 |
| 2017-08-18 | 1,244037 |
| 2017-08-17 | 1,244351 |
| 2017-08-16 | 1,244403 |
| 2017-08-15 | 1,244787 |
| 2017-08-14 | 1,245034 |
| 2017-08-11 | 1,245116 |
| 2017-08-10 | 1,244690 |
| 2017-08-09 | 1,243532 |
| 2017-08-08 | 1,243026 |
| 2017-08-07 | 1,238520 |
| 2017-08-04 | 1,237453 |
| 2017-08-03 | 1,237632 |
| 2017-08-02 | 1,235409 |
| 2017-08-01 | 1,233840 |
| 2017-07-31 | 1,232583 |
| 2017-07-28 | 1,232220 |
| 2017-07-27 | 1,232289 |
| 2017-07-26 | 1,230150 |
| 2017-07-25 | 1,227398 |
| 2017-07-24 | 1,226610 |
| 2017-07-21 | 1,226212 |
| 2017-07-20 | 1,225444 |
| 2017-07-19 | 1,225037 |
| 2017-07-18 | 1,223123 |
| 2017-07-17 | 1,222368 |
| 2017-07-14 | 1,220219 |
| 2017-07-13 | 1,220656 |
| 2017-07-12 | 1,219228 |
| 2017-07-11 | 1,218874 |
| 2017-07-10 | 1,218387 |
| 2017-07-07 | 1,216912 |
| 2017-07-06 | 1,217008 |
| 2017-07-05 | 1,214501 |
| 2017-07-04 | 1,216135 |
| 2017-07-03 | 1,216032 |
| 2017-06-30 | 1,216672 |
| 2017-06-29 | 1,215495 |
| 2017-06-28 | 1,212978 |
| 2017-06-27 | 1,212120 |
| 2017-06-26 | 1,211243 |
| 2017-06-23 | 1,208709 |
| 2017-06-22 | 1,214512 |
| 2017-06-21 | 1,221485 |
| 2017-06-20 | 1,224131 |
| 2017-06-19 | 1,235401 |
| 2017-06-16 | 1,236520 |
| 2017-06-15 | 1,234687 |
| 2017-06-14 | 1,232954 |
| 2017-06-13 | 1,227608 |
| 2017-06-12 | 1,225463 |
| 2017-06-09 | 1,242472 |
| 2017-06-08 | 1,249979 |
| 2017-06-07 | 1,249974 |
| 2017-06-06 | 1,250180 |
| 2017-06-02 | 1,256056 |
| 2017-06-01 | 1,255082 |
| 2017-05-31 | 1,256096 |
| 2017-05-30 | 1,262991 |
| 2017-05-29 | 1,264008 |
| 2017-05-26 | 1,263161 |
| 2017-05-25 | 1,264137 |
| 2017-05-24 | 1,264437 |
| 2017-05-23 | 1,264835 |
| 2017-05-22 | 1,265479 |
| 2017-05-19 | 1,265738 |
| 2017-05-18 | 1,265797 |
| 2017-05-17 | 1,265929 |
| 2017-05-16 | 1,264004 |
| 2017-05-15 | 1,255408 |
| 2017-05-12 | 1,253843 |
| 2017-05-11 | 1,251842 |
| 2017-05-10 | 1,267998 |
| 2017-05-09 | 1,270022 |
| 2017-05-08 | 1,275570 |
| 2017-05-05 | 1,278399 |
| 2017-05-04 | 1,279941 |
| 2017-05-03 | 1,278753 |
| 2017-05-02 | 1,279840 |
| 2017-04-28 | 1,281358 |
| 2017-04-27 | 1,274908 |
| 2017-04-26 | 1,282302 |
| 2017-04-25 | 1,290350 |
| 2017-04-24 | 1,279891 |
| 2017-04-21 | 1,276927 |
| 2017-04-20 | 1,281919 |
| 2017-04-19 | 1,292459 |
| 2017-04-18 | 1,284431 |
| 2017-04-13 | 1,267779 |
| 2017-04-12 | 1,266300 |
| 2017-04-11 | 1,255876 |
| 2017-04-10 | 1,252845 |
| 2017-04-07 | 1,254735 |
| 2017-04-06 | 1,268174 |
| 2017-04-05 | 1,269533 |
| 2017-04-04 | 1,278311 |
| 2017-04-03 | 1,284547 |
| 2017-03-31 | 1,284665 |
| 2017-03-30 | 1,282817 |
| 2017-03-29 | 1,280091 |
| 2017-03-28 | 1,289035 |
| 2017-03-27 | 1,301056 |
| 2017-03-24 | 1,309732 |
| 2017-03-23 | 1,309875 |
| 2017-03-22 | 1,310553 |
| 2017-03-21 | 1,315925 |
| 2017-03-20 | 1,314005 |
| 2017-03-17 | 1,313345 |
| 2017-03-16 | 1,316616 |
| 2017-03-14 | 1,312674 |
| 2017-03-13 | 1,315609 |
| 2017-03-10 | 1,318253 |
| 2017-03-09 | 1,318460 |
| 2017-03-08 | 1,317722 |
| 2017-03-07 | 1,317793 |
| 2017-03-06 | 1,317817 |
| 2017-03-03 | 1,317930 |
| 2017-03-02 | 1,317197 |
| 2017-03-01 | 1,316995 |
| 2017-02-28 | 1,316997 |
| 2017-02-27 | 1,317138 |
| 2017-02-24 | 1,317366 |
| 2017-02-23 | 1,317102 |
| 2017-02-22 | 1,316763 |
| 2017-02-21 | 1,316906 |
| 2017-02-20 | 1,317248 |
| 2017-02-17 | 1,317084 |
| 2017-02-16 | 1,317170 |
| 2017-02-15 | 1,317324 |
| 2017-02-14 | 1,317335 |
| 2017-02-13 | 1,317348 |
| 2017-02-10 | 1,317334 |
| 2017-02-09 | 1,317484 |
| 2017-02-08 | 1,317726 |
| 2017-02-07 | 1,317961 |
| 2017-02-06 | 1,317727 |
| 2017-02-03 | 1,317760 |
| 2017-02-02 | 1,317522 |
| 2017-02-01 | 1,318297 |
| 2017-01-31 | 1,318468 |
| 2017-01-30 | 1,318637 |
| 2017-01-27 | 1,318804 |
| 2017-01-26 | 1,318363 |
| 2017-01-25 | 1,318169 |
| 2017-01-24 | 1,318151 |
| 2017-01-23 | 1,317965 |
| 2017-01-20 | 1,317502 |
| 2017-01-19 | 1,317373 |
| 2017-01-18 | 1,317322 |
| 2017-01-17 | 1,317246 |
| 2017-01-16 | 1,308889 |
| 2017-01-13 | 1,308778 |
| 2017-01-12 | 1,308794 |
| 2017-01-11 | 1,308602 |
| 2017-01-10 | 1,308653 |
| 2017-01-09 | 1,308732 |
| 2017-01-06 | 1,308889 |
| 2017-01-05 | 1,308762 |
| 2017-01-04 | 1,308761 |
| 2017-01-03 | 1,308716 |
| 2017-01-02 | 1,308886 |
| 2016-12-30 | 1,305984 |
| 2016-12-29 | 1,305683 |
| 2016-12-28 | 1,305174 |
| 2016-12-27 | 1,306073 |
| 2016-12-23 | 1,305725 |
| 2016-12-22 | 1,305531 |
| 2016-12-21 | 1,304887 |
| 2016-12-20 | 1,303489 |
| 2016-12-19 | 1,302085 |
| 2016-12-16 | 1,301486 |
| 2016-12-15 | 1,297898 |
| 2016-12-14 | 1,294197 |
| 2016-12-13 | 1,295030 |
| 2016-12-12 | 1,293507 |
| 2016-12-09 | 1,293119 |
| 2016-12-08 | 1,293428 |
| 2016-12-07 | 1,293586 |
| 2016-12-06 | 1,289756 |
| 2016-12-05 | 1,289934 |
| 2016-12-02 | 1,287664 |
| 2016-12-01 | 1,289429 |
| 2016-11-30 | 1,293647 |
| 2016-11-29 | 1,293140 |
| 2016-11-28 | 1,294265 |
| 2016-11-25 | 1,294804 |
| 2016-11-24 | 1,293886 |
| 2016-11-23 | 1,293833 |
| 2016-11-22 | 1,296415 |
| 2016-11-21 | 1,295259 |
| 2016-11-18 | 1,294131 |
| 2016-11-17 | 1,294272 |
| 2016-11-16 | 1,294093 |
| 2016-11-15 | 1,294089 |
| 2016-11-14 | 1,294156 |
| 2016-11-11 | 1,294207 |
| 2016-11-10 | 1,291586 |
| 2016-11-09 | 1,289429 |
| 2016-11-08 | 1,284343 |
| 2016-11-07 | 1,281619 |
| 2016-11-04 | 1,272922 |
| 2016-11-03 | 1,274059 |
| 2016-11-02 | 1,269743 |
| 2016-10-28 | 1,282186 |
| 2016-10-27 | 1,285920 |
| 2016-10-26 | 1,281809 |
| 2016-10-25 | 1,281978 |
| 2016-10-24 | 1,281837 |
| 2016-10-21 | 1,274983 |
| 2016-10-20 | 1,275256 |
| 2016-10-19 | 1,272555 |
| 2016-10-18 | 1,267307 |
| 2016-10-17 | 1,257879 |
| 2016-10-14 | 1,259870 |
| 2016-10-13 | 1,250815 |
| 2016-10-12 | 1,259023 |
| 2016-10-11 | 1,256788 |
| 2016-10-10 | 1,257092 |
| 2016-10-07 | 1,255086 |
| 2016-10-06 | 1,258314 |
| 2016-10-05 | 1,255350 |
| 2016-10-04 | 1,250846 |
| 2016-10-03 | 1,246470 |
| 2016-09-30 | 1,247336 |
| 2016-09-29 | 1,232118 |
| 2016-09-28 | 1,227761 |
| 2016-09-27 | 1,217665 |
| 2016-09-26 | 1,225131 |
| 2016-09-23 | 1,236977 |
| 2016-09-22 | 1,239759 |
| 2016-09-21 | 1,230933 |
| 2016-09-20 | 1,231843 |
| 2016-09-19 | 1,230059 |
| 2016-09-16 | 1,224321 |
| 2016-09-15 | 1,235135 |
| 2016-09-14 | 1,234549 |
| 2016-09-13 | 1,229644 |
| 2016-09-12 | 1,232318 |
| 2016-09-09 | 1,234873 |
| 2016-09-08 | 1,234667 |
| 2016-09-07 | 1,237247 |
| 2016-09-06 | 1,243481 |
| 2016-09-05 | 1,242797 |
| 2016-09-02 | 1,247590 |
| 2016-09-01 | 1,246878 |
| 2016-08-31 | 1,245683 |
| 2016-08-30 | 1,243629 |
| 2016-08-29 | 1,244263 |
| 2016-08-26 | 1,244415 |
| 2016-08-25 | 1,245251 |
| 2016-08-24 | 1,246606 |
| 2016-08-23 | 1,241611 |
| 2016-08-22 | 1,228777 |
| 2016-08-19 | 1,230656 |
| 2016-08-18 | 1,237750 |
| 2016-08-17 | 1,234636 |
| 2016-08-16 | 1,246153 |
| 2016-08-15 | 1,250464 |
| 2016-08-12 | 1,249457 |
| 2016-08-11 | 1,249633 |
| 2016-08-10 | 1,244813 |
| 2016-08-09 | 1,245950 |
| 2016-08-08 | 1,231772 |
| 2016-08-05 | 1,223759 |
| 2016-08-04 | 1,210957 |
| 2016-08-03 | 1,205624 |
| 2016-08-02 | 1,202302 |
| 2016-08-01 | 1,222122 |
| 2016-07-29 | 1,227691 |
| 2016-07-28 | 1,219418 |
| 2016-07-27 | 1,224455 |
| 2016-07-26 | 1,219158 |
| 2016-07-25 | 1,217071 |
| 2016-07-22 | 1,216776 |
| 2016-07-21 | 1,218342 |
| 2016-07-20 | 1,214741 |
| 2016-07-19 | 1,203643 |
| 2016-07-18 | 1,210080 |
| 2016-07-15 | 1,208131 |
| 2016-07-14 | 1,207964 |
| 2016-07-13 | 1,201328 |
| 2016-07-12 | 1,203589 |
| 2016-07-11 | 1,187882 |
| 2016-07-08 | 1,173348 |
| 2016-07-07 | 1,148106 |
| 2016-07-06 | 1,144131 |
| 2016-07-05 | 1,161900 |
| 2016-07-04 | 1,175747 |
| 2016-07-01 | 1,180885 |
| 2016-06-30 | 1,169811 |
| 2016-06-29 | 1,161765 |
| 2016-06-28 | 1,155997 |
| 2016-06-27 | 1,125975 |
| 2016-06-24 | 1,195453 |
| 2016-06-23 | 1,066870 |
| 2016-06-22 | 1,054379 |
| 2016-06-21 | 1,064533 |
| 2016-06-20 | 1,047334 |
| 2016-06-17 | 1,003078 |
| 2016-06-16 | 1,006524 |
| 2016-06-15 | 1,002615 |
| 2016-06-14 | 1,002657 |
| 2016-06-13 | 0,998969 |
| 2016-06-10 | 0,997288 |
| 2016-06-09 | 0,997529 |
| 2016-06-08 | 0,994712 |
| 2016-06-07 | 0,996449 |
| 2016-06-06 | 0,997564 |
| 2016-06-03 | 0,998581 |
| 2016-06-02 | 1,002270 |
| 2016-06-01 | 1,002809 |
| 2016-05-31 | 1,003896 |
| 2016-05-30 | 1,003877 |
| 2016-05-27 | 1,003843 |
| 2016-05-26 | 1,003354 |
| 2016-05-25 | 1,005243 |
| 2016-05-24 | 1,009883 |
| 2016-05-23 | 1,008900 |
| 2016-05-20 | 1,009857 |
| 2016-05-19 | 1,008745 |
| 2016-05-18 | 1,007594 |
| 2016-05-17 | 1,005633 |
| 2016-05-13 | 1,007389 |
| 2016-05-12 | 1,007049 |
| 2016-05-11 | 1,006363 |
| 2016-05-10 | 1,007606 |
| 2016-05-09 | 1,004887 |
| 2016-05-06 | 1,001103 |
| 2016-05-05 | 1,000387 |
| 2016-05-04 | 1,000905 |
| 2016-05-03 | 0,997040 |
| 2016-05-02 | 0,997670 |
| 2016-04-29 | 0,998258 |
| 2016-04-28 | 0,996687 |
| 2016-04-27 | 0,998901 |
| 2016-04-26 | 0,999337 |
| 2016-04-25 | 0,995655 |
| 2016-04-22 | 0,994446 |
| 2016-04-21 | 0,993310 |
| 2016-04-20 | 0,993554 |
| 2016-04-19 | 0,994868 |
| 2016-04-18 | 0,995496 |
| 2016-04-15 | 0,997337 |
| 2016-04-14 | 0,996900 |
| 2016-04-13 | 0,997114 |
| 2016-04-12 | 0,998855 |
| 2016-04-11 | 0,999293 |
| 2016-04-08 | 1,000733 |
| 2016-04-07 | 0,998672 |
| 2016-04-06 | 1,000210 |
| 2016-04-05 | 1,001348 |
| 2016-04-04 | 1,000887 |
| 2016-04-01 | 1,002977 |
| 2016-03-31 | 1,004565 |
| 2016-03-30 | 1,003066 |
| 2016-03-29 | 1,003479 |
| 2016-03-24 | 1,004046 |
| 2016-03-23 | 1,001559 |
| 2016-03-22 | 0,996770 |
| 2016-03-21 | 0,994807 |
| 2016-03-18 | 0,996368 |
| 2016-03-17 | 0,996287 |
| 2016-03-16 | 0,997274 |
| 2016-03-11 | 0,995808 |
| 2016-03-10 | 0,994771 |
| 2016-03-09 | 0,995720 |
| 2016-03-08 | 0,996933 |
| 2016-03-07 | 0,991487 |
| 2016-03-04 | 0,994054 |
| 2016-03-03 | 0,991914 |
| 2016-03-02 | 0,994049 |
| 2016-03-01 | 0,992462 |
| 2016-02-29 | 0,996480 |
| 2016-02-26 | 0,995818 |
| 2016-02-25 | 0,994806 |
| 2016-02-24 | 0,994736 |
| 2016-02-23 | 0,988002 |
| 2016-02-22 | 0,990469 |
| 2016-02-19 | 0,993532 |
| 2016-02-18 | 0,994424 |
| 2016-02-17 | 0,995684 |
| 2016-02-16 | 0,995394 |
| 2016-02-15 | 0,992575 |
| 2016-02-12 | 0,993883 |
| 2016-02-11 | 1,000046 |
| 2016-02-10 | 0,997881 |
| 2016-02-09 | 0,998469 |
| 2016-02-08 | 0,996486 |
| 2016-02-05 | 0,994167 |
| 2016-02-04 | 0,994318 |
| 2016-02-03 | 0,997436 |
| 2016-02-02 | 0,998565 |
| 2016-02-01 | 0,997439 |
| 2016-01-29 | 1,001206 |
| 2016-01-28 | 1,003253 |
| 2016-01-27 | 1,005111 |
| 2016-01-26 | 1,001948 |
| 2016-01-25 | 1,001336 |
| 2016-01-22 | 1,000219 |
| 2016-01-21 | 1,000213 |
| 2016-01-20 | 1,000197 |
| 2016-01-19 | 1,000160 |
| 2016-01-18 | 1,000144 |
| 2016-01-15 | 1,000148 |
| 2016-01-14 | 1,000143 |
| 2016-01-13 | 1,000137 |
| 2016-01-12 | 1,000010 |
| 2016-01-11 | 0,999925 |
| 2016-01-08 | 0,999875 |
| 2016-01-07 | 0,999839 |
| 2016-01-06 | 0,999777 |
| 2016-01-05 | 0,999762 |
| 2016-01-04 | 0,999855 |
| 2015-12-31 | 0,999938 |
| 2015-12-30 | 0,999948 |
| 2015-12-29 | 1,000042 |
| 2015-12-28 | 1,000042 |
| 2015-12-23 | 0,999995 |
| 2015-12-22 | 0,999952 |
| 2015-12-21 | 0,999937 |
| 2015-12-18 | 0,999929 |
| 2015-12-17 | 0,999927 |
| 2015-12-16 | 0,999916 |
| 2015-12-15 | 0,999888 |
| 2015-12-14 | 0,999923 |
| 2015-12-11 | 0,999919 |
| 2015-12-10 | 0,999935 |
| 2015-12-09 | 0,999943 |
| 2015-12-08 | 0,999943 |
| 2015-12-07 | 0,999933 |
| 2015-12-04 | 0,999910 |
| 2015-12-03 | 0,999909 |
| 2015-12-02 | 0,999907 |
| 2015-12-01 | 0,999906 |
| 2015-11-30 | 0,999858 |
| 2015-11-27 | 0,999857 |
| 2015-11-26 | 0,999854 |
| 2015-11-25 | 0,999851 |
| 2015-11-24 | 0,999819 |
| 2015-11-23 | 0,999759 |
| 2015-11-20 | 0,999734 |
| 2015-11-19 | 0,999743 |
| 2015-11-18 | 0,999803 |
| 2015-11-17 | 0,999863 |
| 2015-11-16 | 0,999847 |
| 2015-11-13 | 0,999838 |
| 2015-11-12 | 0,999835 |
| 2015-11-11 | 0,999831 |
| 2015-11-10 | 0,999902 |
| 2015-11-09 | 0,999899 |
| 2015-11-06 | 0,999895 |
| 2015-11-05 | 0,999897 |
| 2015-11-04 | 0,999906 |
| 2015-11-03 | 0,999865 |
| 2015-11-02 | 0,999864 |
| 2015-10-30 | 0,999867 |
| 2015-10-29 | 0,999872 |
| 2015-10-28 | 0,999877 |
| 2015-10-27 | 0,999879 |
| 2015-10-22 | 0,999871 |
| Évek | Hozam |
|---|---|
| 2018 | +1,94% |
| 2017 | -4,75% |
| 2016 | +30,61% |
| 2015 | +0,01% |