Befektetési alap megnevezése: ADÜTON Származtatott Befektetési Alap
ISIN: HU0000715230
Devizanem: HUF
Nettó eszközérték: 3298207587.0
Árfolyam: 1,252145
Dátum: 2021.01.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2015.10.14.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
Dátum | Árfolyam |
---|---|
2021-01-15 | 1,252145 |
2021-01-14 | 1,255613 |
2021-01-13 | 1,250386 |
2021-01-12 | 1,254373 |
2021-01-11 | 1,257806 |
2021-01-08 | 1,245471 |
2021-01-07 | 1,258180 |
2021-01-06 | 1,272241 |
2021-01-05 | 1,252095 |
2021-01-04 | 1,261227 |
2020-12-31 | 1,250947 |
2020-12-30 | 1,248592 |
2020-12-29 | 1,246473 |
2020-12-28 | 1,248453 |
2020-12-23 | 1,245799 |
2020-12-22 | 1,233593 |
2020-12-21 | 1,226712 |
2020-12-18 | 1,237878 |
2020-12-17 | 1,239082 |
2020-12-16 | 1,242391 |
2020-12-15 | 1,242629 |
2020-12-14 | 1,248051 |
2020-12-11 | 1,242896 |
2020-12-10 | 1,245947 |
2020-12-09 | 1,251981 |
2020-12-08 | 1,242410 |
2020-12-07 | 1,244852 |
2020-12-04 | 1,242851 |
2020-12-03 | 1,242357 |
2020-12-02 | 1,241783 |
2020-12-01 | 1,245661 |
2020-11-30 | 1,242841 |
2020-11-27 | 1,248755 |
2020-11-26 | 1,251944 |
2020-11-25 | 1,251728 |
2020-11-24 | 1,252464 |
2020-11-23 | 1,252233 |
2020-11-20 | 1,247958 |
2020-11-19 | 1,249810 |
2020-11-18 | 1,247633 |
2020-11-17 | 1,242473 |
2020-11-16 | 1,238701 |
2020-11-13 | 1,233672 |
2020-11-12 | 1,230584 |
2020-11-11 | 1,233796 |
2020-11-10 | 1,238636 |
2020-11-09 | 1,225542 |
2020-11-06 | 1,223430 |
2020-11-05 | 1,224331 |
2020-11-04 | 1,243780 |
2020-11-03 | 1,237079 |
2020-11-02 | 1,241041 |
2020-10-30 | 1,239166 |
2020-10-29 | 1,235629 |
2020-10-28 | 1,226543 |
2020-10-27 | 1,224219 |
2020-10-26 | 1,222662 |
2020-10-22 | 1,221434 |
2020-10-21 | 1,222204 |
2020-10-20 | 1,221720 |
2020-10-19 | 1,226194 |
2020-10-16 | 1,223936 |
2020-10-15 | 1,223048 |
2020-10-14 | 1,221303 |
2020-10-13 | 1,216117 |
2020-10-12 | 1,214099 |
2020-10-09 | 1,213824 |
2020-10-08 | 1,215852 |
2020-10-07 | 1,217317 |
2020-10-06 | 1,218898 |
2020-10-05 | 1,216733 |
2020-10-02 | 1,216351 |
2020-10-01 | 1,221033 |
2020-09-30 | 1,224827 |
2020-09-29 | 1,225974 |
2020-09-28 | 1,225337 |
2020-09-25 | 1,224968 |
2020-09-24 | 1,228157 |
2020-09-23 | 1,223045 |
2020-09-22 | 1,222859 |
2020-09-21 | 1,226631 |
2020-09-18 | 1,226093 |
2020-09-17 | 1,226028 |
2020-09-16 | 1,224046 |
2020-09-15 | 1,222516 |
2020-09-14 | 1,222123 |
2020-09-11 | 1,218978 |
2020-09-10 | 1,215097 |
2020-09-09 | 1,214712 |
2020-09-08 | 1,216148 |
2020-09-07 | 1,216439 |
2020-09-04 | 1,217629 |
2020-09-03 | 1,217492 |
2020-09-02 | 1,214838 |
2020-09-01 | 1,204993 |
2020-08-31 | 1,203833 |
2020-08-28 | 1,204584 |
2020-08-27 | 1,205597 |
2020-08-26 | 1,206466 |
2020-08-25 | 1,200472 |
2020-08-24 | 1,196897 |
2020-08-19 | 1,199922 |
2020-08-18 | 1,201076 |
2020-08-17 | 1,200758 |
2020-08-14 | 1,198767 |
2020-08-13 | 1,195478 |
2020-08-12 | 1,196769 |
2020-08-11 | 1,195053 |
2020-08-10 | 1,194270 |
2020-08-07 | 1,196332 |
2020-08-06 | 1,196944 |
2020-08-05 | 1,198433 |
2020-08-04 | 1,204954 |
2020-08-03 | 1,202337 |
2020-07-31 | 1,200458 |
2020-07-30 | 1,209653 |
2020-07-29 | 1,211731 |
2020-07-28 | 1,211222 |
2020-07-27 | 1,210581 |
2020-07-24 | 1,215237 |
2020-07-23 | 1,214539 |
2020-07-22 | 1,220447 |
2020-07-21 | 1,222553 |
2020-07-20 | 1,220399 |
2020-07-17 | 1,223816 |
2020-07-16 | 1,226208 |
2020-07-15 | 1,225584 |
2020-07-14 | 1,231678 |
2020-07-13 | 1,220719 |
2020-07-10 | 1,220553 |
2020-07-09 | 1,220552 |
2020-07-08 | 1,222493 |
2020-07-07 | 1,220920 |
2020-07-06 | 1,219628 |
2020-07-03 | 1,218044 |
2020-07-02 | 1,217974 |
2020-07-01 | 1,223322 |
2020-06-30 | 1,227142 |
2020-06-29 | 1,221644 |
2020-06-26 | 1,219152 |
2020-06-25 | 1,219938 |
2020-06-24 | 1,212644 |
2020-06-23 | 1,212812 |
2020-06-22 | 1,210620 |
2020-06-19 | 1,203814 |
2020-06-18 | 1,207762 |
2020-06-17 | 1,206474 |
2020-06-16 | 1,205170 |
2020-06-15 | 1,206772 |
2020-06-12 | 1,201049 |
2020-06-11 | 1,194948 |
2020-06-10 | 1,183663 |
2020-06-09 | 1,184771 |
2020-06-08 | 1,181994 |
2020-06-05 | 1,183429 |
2020-06-04 | 1,187157 |
2020-06-03 | 1,187831 |
2020-06-02 | 1,188039 |
2020-05-29 | 1,192929 |
2020-05-28 | 1,198641 |
2020-05-27 | 1,199085 |
2020-05-26 | 1,199592 |
2020-05-25 | 1,224705 |
2020-05-22 | 1,222327 |
2020-05-21 | 1,220728 |
2020-05-20 | 1,221337 |
2020-05-19 | 1,223467 |
2020-05-18 | 1,228071 |
2020-05-15 | 1,227889 |
2020-05-14 | 1,228988 |
2020-05-13 | 1,229914 |
2020-05-12 | 1,223853 |
2020-05-11 | 1,222523 |
2020-05-08 | 1,221431 |
2020-05-07 | 1,225336 |
2020-05-06 | 1,223633 |
2020-05-05 | 1,225162 |
2020-05-04 | 1,230303 |
2020-04-30 | 1,231441 |
2020-04-29 | 1,231771 |
2020-04-28 | 1,241576 |
2020-04-27 | 1,235530 |
2020-04-24 | 1,236633 |
2020-04-23 | 1,233199 |
2020-04-22 | 1,227456 |
2020-04-21 | 1,225559 |
2020-04-20 | 1,218874 |
2020-04-17 | 1,197916 |
2020-04-16 | 1,200356 |
2020-04-15 | 1,198000 |
2020-04-14 | 1,191013 |
2020-04-09 | 1,198693 |
2020-04-08 | 1,201893 |
2020-04-07 | 1,198945 |
2020-04-06 | 1,212723 |
2020-04-03 | 1,205905 |
2020-04-02 | 1,203596 |
2020-04-01 | 1,197996 |
2020-03-31 | 1,195523 |
2020-03-30 | 1,197064 |
2020-03-27 | 1,183722 |
2020-03-26 | 1,193129 |
2020-03-25 | 1,187467 |
2020-03-24 | 1,200408 |
2020-03-23 | 1,155048 |
2020-03-20 | 1,150102 |
2020-03-19 | 1,117374 |
2020-03-18 | 1,103011 |
2020-03-17 | 1,086686 |
2020-03-16 | 1,073309 |
2020-03-13 | 1,064922 |
2020-03-12 | 1,080677 |
2020-03-11 | 1,095557 |
2020-03-10 | 1,099053 |
2020-03-09 | 1,071100 |
2020-03-06 | 1,121768 |
2020-03-05 | 1,117686 |
2020-03-04 | 1,111102 |
2020-03-03 | 1,121090 |
2020-03-02 | 1,106104 |
2020-02-28 | 1,088344 |
2020-02-27 | 1,083226 |
2020-02-26 | 1,103906 |
2020-02-25 | 1,097811 |
2020-02-24 | 1,082431 |
2020-02-21 | 1,038926 |
2020-02-20 | 1,013513 |
2020-02-19 | 0,996887 |
2020-02-18 | 1,008944 |
2020-02-17 | 1,009003 |
2020-02-14 | 1,007230 |
2020-02-13 | 1,013919 |
2020-02-12 | 1,009650 |
2020-02-11 | 1,031879 |
2020-02-10 | 1,033011 |
2020-02-07 | 1,056081 |
2020-02-06 | 1,051127 |
2020-02-05 | 1,064063 |
2020-02-04 | 1,064191 |
2020-02-03 | 1,095115 |
2020-01-31 | 1,108658 |
2020-01-30 | 1,081930 |
2020-01-29 | 1,096730 |
2020-01-28 | 1,098863 |
2020-01-27 | 1,113511 |
2020-01-24 | 1,083140 |
2020-01-23 | 1,067425 |
2020-01-22 | 1,075168 |
2020-01-21 | 1,080552 |
2020-01-20 | 1,083048 |
2020-01-17 | 1,079231 |
2020-01-16 | 1,083849 |
2020-01-15 | 1,092829 |
2020-01-14 | 1,093297 |
2020-01-13 | 1,096619 |
2020-01-10 | 1,118097 |
2020-01-09 | 1,101570 |
2020-01-08 | 1,109599 |
2020-01-07 | 1,120566 |
2020-01-06 | 1,118433 |
2020-01-03 | 1,123051 |
2020-01-02 | 1,111385 |
2019-12-31 | 1,129713 |
2019-12-30 | 1,132844 |
2019-12-23 | 1,119135 |
2019-12-20 | 1,118107 |
2019-12-19 | 1,125203 |
2019-12-18 | 1,128829 |
2019-12-17 | 1,123290 |
2019-12-16 | 1,115136 |
2019-12-13 | 1,124056 |
2019-12-12 | 1,125026 |
2019-12-11 | 1,127227 |
2019-12-10 | 1,131040 |
2019-12-09 | 1,133607 |
2019-12-06 | 1,128330 |
2019-12-05 | 1,138994 |
2019-12-04 | 1,141178 |
2019-12-03 | 1,147084 |
2019-12-02 | 1,141316 |
2019-11-29 | 1,132980 |
2019-11-28 | 1,132305 |
2019-11-27 | 1,131271 |
2019-11-26 | 1,140346 |
2019-11-25 | 1,142214 |
2019-11-22 | 1,152232 |
2019-11-21 | 1,153302 |
2019-11-20 | 1,151726 |
2019-11-19 | 1,148248 |
2019-11-18 | 1,149909 |
2019-11-15 | 1,150238 |
2019-11-14 | 1,155078 |
2019-11-13 | 1,153976 |
2019-11-12 | 1,150735 |
2019-11-11 | 1,154601 |
2019-11-08 | 1,153991 |
2019-11-07 | 1,154998 |
2019-11-06 | 1,157136 |
2019-11-05 | 1,153200 |
2019-11-04 | 1,151241 |
2019-10-31 | 1,165403 |
2019-10-30 | 1,164225 |
2019-10-29 | 1,168276 |
2019-10-28 | 1,166247 |
2019-10-25 | 1,172507 |
2019-10-24 | 1,185351 |
2019-10-22 | 1,193694 |
2019-10-21 | 1,183805 |
2019-10-18 | 1,192705 |
2019-10-17 | 1,181136 |
2019-10-16 | 1,181061 |
2019-10-15 | 1,178986 |
2019-10-14 | 1,189772 |
2019-10-11 | 1,188967 |
2019-10-10 | 1,206036 |
2019-10-09 | 1,210034 |
2019-10-08 | 1,213330 |
2019-10-07 | 1,204507 |
2019-10-04 | 1,201964 |
2019-10-03 | 1,209071 |
2019-10-02 | 1,219892 |
2019-10-01 | 1,206691 |
2019-09-30 | 1,201118 |
2019-09-27 | 1,206144 |
2019-09-26 | 1,200056 |
2019-09-25 | 1,195916 |
2019-09-24 | 1,202885 |
2019-09-23 | 1,194679 |
2019-09-20 | 1,189894 |
2019-09-19 | 1,181553 |
2019-09-18 | 1,180176 |
2019-09-17 | 1,183382 |
2019-09-16 | 1,185121 |
2019-09-13 | 1,185425 |
2019-09-12 | 1,185950 |
2019-09-11 | 1,184945 |
2019-09-10 | 1,180276 |
2019-09-09 | 1,181836 |
2019-09-06 | 1,177285 |
2019-09-05 | 1,170066 |
2019-09-04 | 1,177790 |
2019-09-03 | 1,183623 |
2019-09-02 | 1,178870 |
2019-08-30 | 1,169348 |
2019-08-29 | 1,171328 |
2019-08-28 | 1,182483 |
2019-08-27 | 1,194143 |
2019-08-26 | 1,195661 |
2019-08-23 | 1,198327 |
2019-08-22 | 1,178953 |
2019-08-21 | 1,172973 |
2019-08-16 | 1,177555 |
2019-08-15 | 1,185507 |
2019-08-14 | 1,180339 |
2019-08-13 | 1,159640 |
2019-08-12 | 1,180952 |
2019-08-09 | 1,211376 |
2019-08-08 | 1,212879 |
2019-08-07 | 1,213033 |
2019-08-06 | 1,214461 |
2019-08-05 | 1,219429 |
2019-08-02 | 1,182191 |
2019-08-01 | 1,155931 |
2019-07-31 | 1,153677 |
2019-07-30 | 1,147296 |
2019-07-29 | 1,130101 |
2019-07-26 | 1,128926 |
2019-07-25 | 1,134052 |
2019-07-24 | 1,123772 |
2019-07-23 | 1,130795 |
2019-07-22 | 1,145048 |
2019-07-19 | 1,154405 |
2019-07-18 | 1,148724 |
2019-07-17 | 1,148088 |
2019-07-16 | 1,138198 |
2019-07-15 | 1,137233 |
2019-07-12 | 1,144001 |
2019-07-11 | 1,145624 |
2019-07-10 | 1,144418 |
2019-07-09 | 1,146789 |
2019-07-08 | 1,144558 |
2019-07-05 | 1,136528 |
2019-07-04 | 1,127709 |
2019-07-03 | 1,128282 |
2019-07-02 | 1,134444 |
2019-07-01 | 1,139017 |
2019-06-28 | 1,153108 |
2019-06-27 | 1,161829 |
2019-06-26 | 1,169507 |
2019-06-25 | 1,171626 |
2019-06-24 | 1,157575 |
2019-06-21 | 1,154595 |
2019-06-20 | 1,150700 |
2019-06-19 | 1,159032 |
2019-06-18 | 1,152334 |
2019-06-17 | 1,173159 |
2019-06-14 | 1,176123 |
2019-06-13 | 1,170043 |
2019-06-12 | 1,172042 |
2019-06-11 | 1,156549 |
2019-06-07 | 1,173671 |
2019-06-06 | 1,188931 |
2019-06-05 | 1,195985 |
2019-06-04 | 1,203181 |
2019-06-03 | 1,236502 |
2019-05-31 | 1,234849 |
2019-05-30 | 1,220588 |
2019-05-29 | 1,234821 |
2019-05-28 | 1,214134 |
2019-05-27 | 1,205185 |
2019-05-24 | 1,209883 |
2019-05-23 | 1,216946 |
2019-05-22 | 1,198112 |
2019-05-21 | 1,198071 |
2019-05-20 | 1,204075 |
2019-05-17 | 1,179786 |
2019-05-16 | 1,167158 |
2019-05-15 | 1,184217 |
2019-05-14 | 1,194324 |
2019-05-13 | 1,205339 |
2019-05-10 | 1,171983 |
2019-05-09 | 1,182933 |
2019-05-08 | 1,169079 |
2019-05-07 | 1,172754 |
2019-05-06 | 1,148719 |
2019-05-03 | 1,141334 |
2019-05-02 | 1,154638 |
2019-04-30 | 1,145359 |
2019-04-29 | 1,140252 |
2019-04-26 | 1,138672 |
2019-04-25 | 1,140864 |
2019-04-24 | 1,141845 |
2019-04-23 | 1,145392 |
2019-04-18 | 1,155219 |
2019-04-17 | 1,154013 |
2019-04-16 | 1,159619 |
2019-04-15 | 1,169625 |
2019-04-12 | 1,178012 |
2019-04-11 | 1,179003 |
2019-04-09 | 1,181579 |
2019-04-08 | 1,177541 |
2019-04-05 | 1,172618 |
2019-04-04 | 1,174747 |
2019-04-03 | 1,176951 |
2019-04-02 | 1,196507 |
2019-04-01 | 1,193602 |
2019-03-29 | 1,208567 |
2019-03-28 | 1,210670 |
2019-03-27 | 1,213474 |
2019-03-26 | 1,202461 |
2019-03-25 | 1,210623 |
2019-03-22 | 1,203697 |
2019-03-21 | 1,182483 |
2019-03-20 | 1,178419 |
2019-03-19 | 1,179045 |
2019-03-18 | 1,188754 |
2019-03-14 | 1,190693 |
2019-03-13 | 1,189520 |
2019-03-12 | 1,202668 |
2019-03-11 | 1,207984 |
2019-03-08 | 1,216913 |
2019-03-07 | 1,214570 |
2019-03-06 | 1,208736 |
2019-03-05 | 1,206301 |
2019-03-04 | 1,209649 |
2019-03-01 | 1,208747 |
2019-02-28 | 1,219299 |
2019-02-27 | 1,221301 |
2019-02-26 | 1,224281 |
2019-02-25 | 1,226313 |
2019-02-22 | 1,229025 |
2019-02-21 | 1,230528 |
2019-02-20 | 1,228562 |
2019-02-19 | 1,242381 |
2019-02-18 | 1,243165 |
2019-02-15 | 1,245950 |
2019-02-14 | 1,262756 |
2019-02-13 | 1,255359 |
2019-02-12 | 1,261663 |
2019-02-11 | 1,272594 |
2019-02-08 | 1,275713 |
2019-02-07 | 1,272247 |
2019-02-06 | 1,254249 |
2019-02-05 | 1,250974 |
2019-02-04 | 1,255911 |
2019-02-01 | 1,253761 |
2019-01-31 | 1,249018 |
2019-01-30 | 1,255802 |
2019-01-29 | 1,262812 |
2019-01-28 | 1,265825 |
2019-01-25 | 1,263667 |
2019-01-24 | 1,267760 |
2019-01-23 | 1,264853 |
2019-01-22 | 1,265184 |
2019-01-21 | 1,257338 |
2019-01-18 | 1,254480 |
2019-01-17 | 1,266643 |
2019-01-16 | 1,277420 |
2019-01-15 | 1,276366 |
2019-01-14 | 1,277791 |
2019-01-11 | 1,272004 |
2019-01-10 | 1,270273 |
2019-01-09 | 1,272654 |
2019-01-08 | 1,269105 |
2019-01-07 | 1,265522 |
2019-01-04 | 1,266450 |
2019-01-03 | 1,265646 |
2019-01-02 | 1,261146 |
2018-12-31 | 1,258561 |
2018-12-28 | 1,258188 |
2018-12-27 | 1,238088 |
2018-12-21 | 1,235431 |
2018-12-20 | 1,234848 |
2018-12-19 | 1,239184 |
2018-12-18 | 1,243039 |
2018-12-17 | 1,242505 |
2018-12-14 | 1,243135 |
2018-12-13 | 1,243592 |
2018-12-12 | 1,244051 |
2018-12-11 | 1,246053 |
2018-12-10 | 1,240901 |
2018-12-07 | 1,244776 |
2018-12-06 | 1,243712 |
2018-12-05 | 1,278241 |
2018-12-04 | 1,284563 |
2018-12-03 | 1,280447 |
2018-11-30 | 1,278741 |
2018-11-29 | 1,278354 |
2018-11-28 | 1,279616 |
2018-11-27 | 1,276638 |
2018-11-26 | 1,279865 |
2018-11-23 | 1,279646 |
2018-11-22 | 1,278890 |
2018-11-21 | 1,278064 |
2018-11-20 | 1,272415 |
2018-11-19 | 1,276933 |
2018-11-16 | 1,277737 |
2018-11-15 | 1,272524 |
2018-11-14 | 1,280260 |
2018-11-13 | 1,276151 |
2018-11-12 | 1,274469 |
2018-11-09 | 1,270702 |
2018-11-08 | 1,267998 |
2018-11-07 | 1,267262 |
2018-11-06 | 1,273333 |
2018-11-05 | 1,275443 |
2018-10-31 | 1,276483 |
2018-10-30 | 1,269198 |
2018-10-29 | 1,267598 |
2018-10-26 | 1,253980 |
2018-10-25 | 1,249438 |
2018-10-24 | 1,245542 |
2018-10-19 | 1,242653 |
2018-10-18 | 1,240817 |
2018-10-17 | 1,240196 |
2018-10-16 | 1,237968 |
2018-10-15 | 1,239057 |
2018-10-12 | 1,241118 |
2018-10-11 | 1,236247 |
2018-10-10 | 1,236918 |
2018-10-09 | 1,238432 |
2018-10-08 | 1,241913 |
2018-10-05 | 1,233275 |
2018-10-04 | 1,233021 |
2018-10-03 | 1,232924 |
2018-10-02 | 1,230542 |
2018-10-01 | 1,225556 |
2018-09-28 | 1,226538 |
2018-09-27 | 1,228253 |
2018-09-26 | 1,229834 |
2018-09-25 | 1,229165 |
2018-09-24 | 1,230464 |
2018-09-21 | 1,230032 |
2018-09-20 | 1,227137 |
2018-09-19 | 1,223339 |
2018-09-18 | 1,223445 |
2018-09-17 | 1,223530 |
2018-09-14 | 1,223450 |
2018-09-13 | 1,225995 |
2018-09-12 | 1,227762 |
2018-09-11 | 1,226606 |
2018-09-10 | 1,227883 |
2018-09-07 | 1,227802 |
2018-09-06 | 1,227709 |
2018-09-05 | 1,226149 |
2018-09-04 | 1,227211 |
2018-09-03 | 1,230474 |
2018-08-31 | 1,229583 |
2018-08-30 | 1,235334 |
2018-08-29 | 1,244087 |
2018-08-28 | 1,243764 |
2018-08-27 | 1,244622 |
2018-08-24 | 1,247599 |
2018-08-23 | 1,247960 |
2018-08-22 | 1,246195 |
2018-08-21 | 1,248619 |
2018-08-17 | 1,249224 |
2018-08-16 | 1,249635 |
2018-08-15 | 1,249951 |
2018-08-14 | 1,250318 |
2018-08-13 | 1,248622 |
2018-08-10 | 1,249452 |
2018-08-09 | 1,250654 |
2018-08-08 | 1,251982 |
2018-08-07 | 1,252190 |
2018-08-06 | 1,253283 |
2018-08-03 | 1,252992 |
2018-08-02 | 1,251563 |
2018-08-01 | 1,251701 |
2018-07-31 | 1,251016 |
2018-07-30 | 1,252198 |
2018-07-27 | 1,252122 |
2018-07-26 | 1,252455 |
2018-07-25 | 1,254140 |
2018-07-24 | 1,254197 |
2018-07-23 | 1,253411 |
2018-07-20 | 1,253065 |
2018-07-19 | 1,254675 |
2018-07-18 | 1,253449 |
2018-07-17 | 1,252206 |
2018-07-16 | 1,252043 |
2018-07-13 | 1,254140 |
2018-07-12 | 1,254708 |
2018-07-11 | 1,252928 |
2018-07-10 | 1,251102 |
2018-07-09 | 1,248384 |
2018-07-06 | 1,248449 |
2018-07-05 | 1,249209 |
2018-07-04 | 1,251771 |
2018-07-03 | 1,251544 |
2018-07-02 | 1,253938 |
2018-06-29 | 1,253999 |
2018-06-28 | 1,257674 |
2018-06-27 | 1,258081 |
2018-06-26 | 1,255642 |
2018-06-25 | 1,254711 |
2018-06-22 | 1,252891 |
2018-06-21 | 1,251916 |
2018-06-20 | 1,248611 |
2018-06-19 | 1,254032 |
2018-06-18 | 1,251700 |
2018-06-15 | 1,254922 |
2018-06-14 | 1,256271 |
2018-06-13 | 1,256817 |
2018-06-12 | 1,256773 |
2018-06-11 | 1,259190 |
2018-06-08 | 1,260116 |
2018-06-07 | 1,260311 |
2018-06-06 | 1,262238 |
2018-06-05 | 1,263910 |
2018-06-04 | 1,263732 |
2018-06-01 | 1,264282 |
2018-05-31 | 1,263669 |
2018-05-30 | 1,265008 |
2018-05-29 | 1,266036 |
2018-05-28 | 1,266435 |
2018-05-25 | 1,267423 |
2018-05-24 | 1,266696 |
2018-05-23 | 1,267136 |
2018-05-22 | 1,264891 |
2018-05-18 | 1,265970 |
2018-05-17 | 1,264634 |
2018-05-16 | 1,268436 |
2018-05-15 | 1,259392 |
2018-05-14 | 1,258283 |
2018-05-11 | 1,266833 |
2018-05-10 | 1,269962 |
2018-05-09 | 1,270149 |
2018-05-08 | 1,269890 |
2018-05-07 | 1,269664 |
2018-05-04 | 1,269997 |
2018-05-03 | 1,269842 |
2018-05-02 | 1,269634 |
2018-04-27 | 1,269038 |
2018-04-26 | 1,269410 |
2018-04-25 | 1,269110 |
2018-04-24 | 1,269009 |
2018-04-23 | 1,268354 |
2018-04-20 | 1,267844 |
2018-04-19 | 1,267790 |
2018-04-18 | 1,267803 |
2018-04-17 | 1,268125 |
2018-04-16 | 1,267711 |
2018-04-13 | 1,268171 |
2018-04-12 | 1,268344 |
2018-04-11 | 1,268409 |
2018-04-10 | 1,268250 |
2018-04-09 | 1,268344 |
2018-04-06 | 1,268142 |
2018-04-05 | 1,267930 |
2018-04-04 | 1,268267 |
2018-04-03 | 1,268617 |
2018-03-29 | 1,268451 |
2018-03-28 | 1,268647 |
2018-03-27 | 1,254144 |
2018-03-26 | 1,253658 |
2018-03-23 | 1,253749 |
2018-03-22 | 1,253349 |
2018-03-21 | 1,253630 |
2018-03-20 | 1,253614 |
2018-03-19 | 1,253446 |
2018-03-14 | 1,253130 |
2018-03-13 | 1,253839 |
2018-03-12 | 1,253998 |
2018-03-09 | 1,254059 |
2018-03-08 | 1,254121 |
2018-03-07 | 1,254801 |
2018-03-06 | 1,255509 |
2018-03-05 | 1,254934 |
2018-03-02 | 1,254916 |
2018-03-01 | 1,255144 |
2018-02-28 | 1,255650 |
2018-02-27 | 1,255159 |
2018-02-26 | 1,255113 |
2018-02-23 | 1,254953 |
2018-02-22 | 1,254573 |
2018-02-21 | 1,254622 |
2018-02-20 | 1,255827 |
2018-02-19 | 1,255480 |
2018-02-16 | 1,255344 |
2018-02-15 | 1,255119 |
2018-02-14 | 1,255467 |
2018-02-13 | 1,255121 |
2018-02-12 | 1,255021 |
2018-02-09 | 1,254853 |
2018-02-08 | 1,253982 |
2018-02-07 | 1,253147 |
2018-02-06 | 1,253038 |
2018-02-05 | 1,252949 |
2018-02-02 | 1,252334 |
2018-02-01 | 1,252624 |
2018-01-31 | 1,252692 |
2018-01-30 | 1,252187 |
2018-01-29 | 1,252814 |
2018-01-26 | 1,252518 |
2018-01-25 | 1,251164 |
2018-01-24 | 1,250731 |
2018-01-23 | 1,252431 |
2018-01-22 | 1,251787 |
2018-01-19 | 1,251030 |
2018-01-18 | 1,247136 |
2018-01-17 | 1,244024 |
2018-01-15 | 1,244467 |
2018-01-12 | 1,240885 |
2018-01-11 | 1,242469 |
2018-01-10 | 1,243611 |
2018-01-09 | 1,242742 |
2018-01-08 | 1,243201 |
2018-01-05 | 1,242082 |
2018-01-04 | 1,241614 |
2018-01-03 | 1,243053 |
2018-01-02 | 1,243250 |
2017-12-29 | 1,243912 |
2017-12-28 | 1,245099 |
2017-12-27 | 1,241363 |
2017-12-22 | 1,246433 |
2017-12-21 | 1,247347 |
2017-12-20 | 1,241983 |
2017-12-19 | 1,245646 |
2017-12-18 | 1,247502 |
2017-12-15 | 1,245441 |
2017-12-14 | 1,246293 |
2017-12-13 | 1,246467 |
2017-12-12 | 1,246328 |
2017-12-11 | 1,246222 |
2017-12-08 | 1,246421 |
2017-12-07 | 1,246210 |
2017-12-06 | 1,244468 |
2017-12-05 | 1,243387 |
2017-12-04 | 1,241070 |
2017-12-01 | 1,241242 |
2017-11-30 | 1,240872 |
2017-11-29 | 1,240096 |
2017-11-28 | 1,240134 |
2017-11-27 | 1,239123 |
2017-11-24 | 1,239153 |
2017-11-23 | 1,238613 |
2017-11-22 | 1,238624 |
2017-11-21 | 1,238114 |
2017-11-20 | 1,237671 |
2017-11-17 | 1,237716 |
2017-11-16 | 1,237416 |
2017-11-15 | 1,237833 |
2017-11-14 | 1,237741 |
2017-11-13 | 1,237464 |
2017-11-10 | 1,237325 |
2017-11-09 | 1,238215 |
2017-11-08 | 1,238371 |
2017-11-07 | 1,239228 |
2017-11-06 | 1,241035 |
2017-11-03 | 1,242557 |
2017-11-02 | 1,243692 |
2017-10-31 | 1,244723 |
2017-10-30 | 1,244394 |
2017-10-27 | 1,243962 |
2017-10-26 | 1,243847 |
2017-10-25 | 1,243595 |
2017-10-24 | 1,242620 |
2017-10-20 | 1,244457 |
2017-10-19 | 1,246453 |
2017-10-18 | 1,247450 |
2017-10-17 | 1,248045 |
2017-10-16 | 1,251084 |
2017-10-13 | 1,252078 |
2017-10-12 | 1,252918 |
2017-10-11 | 1,253474 |
2017-10-10 | 1,254718 |
2017-10-09 | 1,256140 |
2017-10-06 | 1,255701 |
2017-10-05 | 1,255485 |
2017-10-04 | 1,255919 |
2017-10-03 | 1,255916 |
2017-10-02 | 1,252636 |
2017-09-29 | 1,250401 |
2017-09-28 | 1,250736 |
2017-09-27 | 1,251272 |
2017-09-26 | 1,250019 |
2017-09-25 | 1,249420 |
2017-09-22 | 1,248161 |
2017-09-21 | 1,248098 |
2017-09-20 | 1,247464 |
2017-09-19 | 1,247852 |
2017-09-18 | 1,247961 |
2017-09-15 | 1,248051 |
2017-09-14 | 1,247966 |
2017-09-13 | 1,247916 |
2017-09-12 | 1,246710 |
2017-09-11 | 1,244018 |
2017-09-08 | 1,243730 |
2017-09-07 | 1,243256 |
2017-09-06 | 1,243114 |
2017-09-05 | 1,243024 |
2017-09-04 | 1,242824 |
2017-09-01 | 1,242177 |
2017-08-31 | 1,242703 |
2017-08-30 | 1,242472 |
2017-08-29 | 1,241900 |
2017-08-28 | 1,241469 |
2017-08-25 | 1,241644 |
2017-08-24 | 1,240998 |
2017-08-23 | 1,242140 |
2017-08-22 | 1,243008 |
2017-08-21 | 1,243646 |
2017-08-18 | 1,244037 |
2017-08-17 | 1,244351 |
2017-08-16 | 1,244403 |
2017-08-15 | 1,244787 |
2017-08-14 | 1,245034 |
2017-08-11 | 1,245116 |
2017-08-10 | 1,244690 |
2017-08-09 | 1,243532 |
2017-08-08 | 1,243026 |
2017-08-07 | 1,238520 |
2017-08-04 | 1,237453 |
2017-08-03 | 1,237632 |
2017-08-02 | 1,235409 |
2017-08-01 | 1,233840 |
2017-07-31 | 1,232583 |
2017-07-28 | 1,232220 |
2017-07-27 | 1,232289 |
2017-07-26 | 1,230150 |
2017-07-25 | 1,227398 |
2017-07-24 | 1,226610 |
2017-07-21 | 1,226212 |
2017-07-20 | 1,225444 |
2017-07-19 | 1,225037 |
2017-07-18 | 1,223123 |
2017-07-17 | 1,222368 |
2017-07-14 | 1,220219 |
2017-07-13 | 1,220656 |
2017-07-12 | 1,219228 |
2017-07-11 | 1,218874 |
2017-07-10 | 1,218387 |
2017-07-07 | 1,216912 |
2017-07-06 | 1,217008 |
2017-07-05 | 1,214501 |
2017-07-04 | 1,216135 |
2017-07-03 | 1,216032 |
2017-06-30 | 1,216672 |
2017-06-29 | 1,215495 |
2017-06-28 | 1,212978 |
2017-06-27 | 1,212120 |
2017-06-26 | 1,211243 |
2017-06-23 | 1,208709 |
2017-06-22 | 1,214512 |
2017-06-21 | 1,221485 |
2017-06-20 | 1,224131 |
2017-06-19 | 1,235401 |
2017-06-16 | 1,236520 |
2017-06-15 | 1,234687 |
2017-06-14 | 1,232954 |
2017-06-13 | 1,227608 |
2017-06-12 | 1,225463 |
2017-06-09 | 1,242472 |
2017-06-08 | 1,249979 |
2017-06-07 | 1,249974 |
2017-06-06 | 1,250180 |
2017-06-02 | 1,256056 |
2017-06-01 | 1,255082 |
2017-05-31 | 1,256096 |
2017-05-30 | 1,262991 |
2017-05-29 | 1,264008 |
2017-05-26 | 1,263161 |
2017-05-25 | 1,264137 |
2017-05-24 | 1,264437 |
2017-05-23 | 1,264835 |
2017-05-22 | 1,265479 |
2017-05-19 | 1,265738 |
2017-05-18 | 1,265797 |
2017-05-17 | 1,265929 |
2017-05-16 | 1,264004 |
2017-05-15 | 1,255408 |
2017-05-12 | 1,253843 |
2017-05-11 | 1,251842 |
2017-05-10 | 1,267998 |
2017-05-09 | 1,270022 |
2017-05-08 | 1,275570 |
2017-05-05 | 1,278399 |
2017-05-04 | 1,279941 |
2017-05-03 | 1,278753 |
2017-05-02 | 1,279840 |
2017-04-28 | 1,281358 |
2017-04-27 | 1,274908 |
2017-04-26 | 1,282302 |
2017-04-25 | 1,290350 |
2017-04-24 | 1,279891 |
2017-04-21 | 1,276927 |
2017-04-20 | 1,281919 |
2017-04-19 | 1,292459 |
2017-04-18 | 1,284431 |
2017-04-13 | 1,267779 |
2017-04-12 | 1,266300 |
2017-04-11 | 1,255876 |
2017-04-10 | 1,252845 |
2017-04-07 | 1,254735 |
2017-04-06 | 1,268174 |
2017-04-05 | 1,269533 |
2017-04-04 | 1,278311 |
2017-04-03 | 1,284547 |
2017-03-31 | 1,284665 |
2017-03-30 | 1,282817 |
2017-03-29 | 1,280091 |
2017-03-28 | 1,289035 |
2017-03-27 | 1,301056 |
2017-03-24 | 1,309732 |
2017-03-23 | 1,309875 |
2017-03-22 | 1,310553 |
2017-03-21 | 1,315925 |
2017-03-20 | 1,314005 |
2017-03-17 | 1,313345 |
2017-03-16 | 1,316616 |
2017-03-14 | 1,312674 |
2017-03-13 | 1,315609 |
2017-03-10 | 1,318253 |
2017-03-09 | 1,318460 |
2017-03-08 | 1,317722 |
2017-03-07 | 1,317793 |
2017-03-06 | 1,317817 |
2017-03-03 | 1,317930 |
2017-03-02 | 1,317197 |
2017-03-01 | 1,316995 |
2017-02-28 | 1,316997 |
2017-02-27 | 1,317138 |
2017-02-24 | 1,317366 |
2017-02-23 | 1,317102 |
2017-02-22 | 1,316763 |
2017-02-21 | 1,316906 |
2017-02-20 | 1,317248 |
2017-02-17 | 1,317084 |
2017-02-16 | 1,317170 |
2017-02-15 | 1,317324 |
2017-02-14 | 1,317335 |
2017-02-13 | 1,317348 |
2017-02-10 | 1,317334 |
2017-02-09 | 1,317484 |
2017-02-08 | 1,317726 |
2017-02-07 | 1,317961 |
2017-02-06 | 1,317727 |
2017-02-03 | 1,317760 |
2017-02-02 | 1,317522 |
2017-02-01 | 1,318297 |
2017-01-31 | 1,318468 |
2017-01-30 | 1,318637 |
2017-01-27 | 1,318804 |
2017-01-26 | 1,318363 |
2017-01-25 | 1,318169 |
2017-01-24 | 1,318151 |
2017-01-23 | 1,317965 |
2017-01-20 | 1,317502 |
2017-01-19 | 1,317373 |
2017-01-18 | 1,317322 |
2017-01-17 | 1,317246 |
2017-01-16 | 1,308889 |
2017-01-13 | 1,308778 |
2017-01-12 | 1,308794 |
2017-01-11 | 1,308602 |
2017-01-10 | 1,308653 |
2017-01-09 | 1,308732 |
2017-01-06 | 1,308889 |
2017-01-05 | 1,308762 |
2017-01-04 | 1,308761 |
2017-01-03 | 1,308716 |
2017-01-02 | 1,308886 |
2016-12-30 | 1,305984 |
2016-12-29 | 1,305683 |
2016-12-28 | 1,305174 |
2016-12-27 | 1,306073 |
2016-12-23 | 1,305725 |
2016-12-22 | 1,305531 |
2016-12-21 | 1,304887 |
2016-12-20 | 1,303489 |
2016-12-19 | 1,302085 |
2016-12-16 | 1,301486 |
2016-12-15 | 1,297898 |
2016-12-14 | 1,294197 |
2016-12-13 | 1,295030 |
2016-12-12 | 1,293507 |
2016-12-09 | 1,293119 |
2016-12-08 | 1,293428 |
2016-12-07 | 1,293586 |
2016-12-06 | 1,289756 |
2016-12-05 | 1,289934 |
2016-12-02 | 1,287664 |
2016-12-01 | 1,289429 |
2016-11-30 | 1,293647 |
2016-11-29 | 1,293140 |
2016-11-28 | 1,294265 |
2016-11-25 | 1,294804 |
2016-11-24 | 1,293886 |
2016-11-23 | 1,293833 |
2016-11-22 | 1,296415 |
2016-11-21 | 1,295259 |
2016-11-18 | 1,294131 |
2016-11-17 | 1,294272 |
2016-11-16 | 1,294093 |
2016-11-15 | 1,294089 |
2016-11-14 | 1,294156 |
2016-11-11 | 1,294207 |
2016-11-10 | 1,291586 |
2016-11-09 | 1,289429 |
2016-11-08 | 1,284343 |
2016-11-07 | 1,281619 |
2016-11-04 | 1,272922 |
2016-11-03 | 1,274059 |
2016-11-02 | 1,269743 |
2016-10-28 | 1,282186 |
2016-10-27 | 1,285920 |
2016-10-26 | 1,281809 |
2016-10-25 | 1,281978 |
2016-10-24 | 1,281837 |
2016-10-21 | 1,274983 |
2016-10-20 | 1,275256 |
2016-10-19 | 1,272555 |
2016-10-18 | 1,267307 |
2016-10-17 | 1,257879 |
2016-10-14 | 1,259870 |
2016-10-13 | 1,250815 |
2016-10-12 | 1,259023 |
2016-10-11 | 1,256788 |
2016-10-10 | 1,257092 |
2016-10-07 | 1,255086 |
2016-10-06 | 1,258314 |
2016-10-05 | 1,255350 |
2016-10-04 | 1,250846 |
2016-10-03 | 1,246470 |
2016-09-30 | 1,247336 |
2016-09-29 | 1,232118 |
2016-09-28 | 1,227761 |
2016-09-27 | 1,217665 |
2016-09-26 | 1,225131 |
2016-09-23 | 1,236977 |
2016-09-22 | 1,239759 |
2016-09-21 | 1,230933 |
2016-09-20 | 1,231843 |
2016-09-19 | 1,230059 |
2016-09-16 | 1,224321 |
2016-09-15 | 1,235135 |
2016-09-14 | 1,234549 |
2016-09-13 | 1,229644 |
2016-09-12 | 1,232318 |
2016-09-09 | 1,234873 |
2016-09-08 | 1,234667 |
2016-09-07 | 1,237247 |
2016-09-06 | 1,243481 |
2016-09-05 | 1,242797 |
2016-09-02 | 1,247590 |
2016-09-01 | 1,246878 |
2016-08-31 | 1,245683 |
2016-08-30 | 1,243629 |
2016-08-29 | 1,244263 |
2016-08-26 | 1,244415 |
2016-08-25 | 1,245251 |
2016-08-24 | 1,246606 |
2016-08-23 | 1,241611 |
2016-08-22 | 1,228777 |
2016-08-19 | 1,230656 |
2016-08-18 | 1,237750 |
2016-08-17 | 1,234636 |
2016-08-16 | 1,246153 |
2016-08-15 | 1,250464 |
2016-08-12 | 1,249457 |
2016-08-11 | 1,249633 |
2016-08-10 | 1,244813 |
2016-08-09 | 1,245950 |
2016-08-08 | 1,231772 |
2016-08-05 | 1,223759 |
2016-08-04 | 1,210957 |
2016-08-03 | 1,205624 |
2016-08-02 | 1,202302 |
2016-08-01 | 1,222122 |
2016-07-29 | 1,227691 |
2016-07-28 | 1,219418 |
2016-07-27 | 1,224455 |
2016-07-26 | 1,219158 |
2016-07-25 | 1,217071 |
2016-07-22 | 1,216776 |
2016-07-21 | 1,218342 |
2016-07-20 | 1,214741 |
2016-07-19 | 1,203643 |
2016-07-18 | 1,210080 |
2016-07-15 | 1,208131 |
2016-07-14 | 1,207964 |
2016-07-13 | 1,201328 |
2016-07-12 | 1,203589 |
2016-07-11 | 1,187882 |
2016-07-08 | 1,173348 |
2016-07-07 | 1,148106 |
2016-07-06 | 1,144131 |
2016-07-05 | 1,161900 |
2016-07-04 | 1,175747 |
2016-07-01 | 1,180885 |
2016-06-30 | 1,169811 |
2016-06-29 | 1,161765 |
2016-06-28 | 1,155997 |
2016-06-27 | 1,125975 |
2016-06-24 | 1,195453 |
2016-06-23 | 1,066870 |
2016-06-22 | 1,054379 |
2016-06-21 | 1,064533 |
2016-06-20 | 1,047334 |
2016-06-17 | 1,003078 |
2016-06-16 | 1,006524 |
2016-06-15 | 1,002615 |
2016-06-14 | 1,002657 |
2016-06-13 | 0,998969 |
2016-06-10 | 0,997288 |
2016-06-09 | 0,997529 |
2016-06-08 | 0,994712 |
2016-06-07 | 0,996449 |
2016-06-06 | 0,997564 |
2016-06-03 | 0,998581 |
2016-06-02 | 1,002270 |
2016-06-01 | 1,002809 |
2016-05-31 | 1,003896 |
2016-05-30 | 1,003877 |
2016-05-27 | 1,003843 |
2016-05-26 | 1,003354 |
2016-05-25 | 1,005243 |
2016-05-24 | 1,009883 |
2016-05-23 | 1,008900 |
2016-05-20 | 1,009857 |
2016-05-19 | 1,008745 |
2016-05-18 | 1,007594 |
2016-05-17 | 1,005633 |
2016-05-13 | 1,007389 |
2016-05-12 | 1,007049 |
2016-05-11 | 1,006363 |
2016-05-10 | 1,007606 |
2016-05-09 | 1,004887 |
2016-05-06 | 1,001103 |
2016-05-05 | 1,000387 |
2016-05-04 | 1,000905 |
2016-05-03 | 0,997040 |
2016-05-02 | 0,997670 |
2016-04-29 | 0,998258 |
2016-04-28 | 0,996687 |
2016-04-27 | 0,998901 |
2016-04-26 | 0,999337 |
2016-04-25 | 0,995655 |
2016-04-22 | 0,994446 |
2016-04-21 | 0,993310 |
2016-04-20 | 0,993554 |
2016-04-19 | 0,994868 |
2016-04-18 | 0,995496 |
2016-04-15 | 0,997337 |
2016-04-14 | 0,996900 |
2016-04-13 | 0,997114 |
2016-04-12 | 0,998855 |
2016-04-11 | 0,999293 |
2016-04-08 | 1,000733 |
2016-04-07 | 0,998672 |
2016-04-06 | 1,000210 |
2016-04-05 | 1,001348 |
2016-04-04 | 1,000887 |
2016-04-01 | 1,002977 |
2016-03-31 | 1,004565 |
2016-03-30 | 1,003066 |
2016-03-29 | 1,003479 |
2016-03-24 | 1,004046 |
2016-03-23 | 1,001559 |
2016-03-22 | 0,996770 |
2016-03-21 | 0,994807 |
2016-03-18 | 0,996368 |
2016-03-17 | 0,996287 |
2016-03-16 | 0,997274 |
2016-03-11 | 0,995808 |
2016-03-10 | 0,994771 |
2016-03-09 | 0,995720 |
2016-03-08 | 0,996933 |
2016-03-07 | 0,991487 |
2016-03-04 | 0,994054 |
2016-03-03 | 0,991914 |
2016-03-02 | 0,994049 |
2016-03-01 | 0,992462 |
2016-02-29 | 0,996480 |
2016-02-26 | 0,995818 |
2016-02-25 | 0,994806 |
2016-02-24 | 0,994736 |
2016-02-23 | 0,988002 |
2016-02-22 | 0,990469 |
2016-02-19 | 0,993532 |
2016-02-18 | 0,994424 |
2016-02-17 | 0,995684 |
2016-02-16 | 0,995394 |
2016-02-15 | 0,992575 |
2016-02-12 | 0,993883 |
2016-02-11 | 1,000046 |
2016-02-10 | 0,997881 |
2016-02-09 | 0,998469 |
2016-02-08 | 0,996486 |
2016-02-05 | 0,994167 |
2016-02-04 | 0,994318 |
2016-02-03 | 0,997436 |
2016-02-02 | 0,998565 |
2016-02-01 | 0,997439 |
2016-01-29 | 1,001206 |
2016-01-28 | 1,003253 |
2016-01-27 | 1,005111 |
2016-01-26 | 1,001948 |
2016-01-25 | 1,001336 |
2016-01-22 | 1,000219 |
2016-01-21 | 1,000213 |
2016-01-20 | 1,000197 |
2016-01-19 | 1,000160 |
2016-01-18 | 1,000144 |
2016-01-15 | 1,000148 |
2016-01-14 | 1,000143 |
2016-01-13 | 1,000137 |
2016-01-12 | 1,000010 |
2016-01-11 | 0,999925 |
2016-01-08 | 0,999875 |
2016-01-07 | 0,999839 |
2016-01-06 | 0,999777 |
2016-01-05 | 0,999762 |
2016-01-04 | 0,999855 |
2015-12-31 | 0,999938 |
2015-12-30 | 0,999948 |
2015-12-29 | 1,000042 |
2015-12-28 | 1,000042 |
2015-12-23 | 0,999995 |
2015-12-22 | 0,999952 |
2015-12-21 | 0,999937 |
2015-12-18 | 0,999929 |
2015-12-17 | 0,999927 |
2015-12-16 | 0,999916 |
2015-12-15 | 0,999888 |
2015-12-14 | 0,999923 |
2015-12-11 | 0,999919 |
2015-12-10 | 0,999935 |
2015-12-09 | 0,999943 |
2015-12-08 | 0,999943 |
2015-12-07 | 0,999933 |
2015-12-04 | 0,999910 |
2015-12-03 | 0,999909 |
2015-12-02 | 0,999907 |
2015-12-01 | 0,999906 |
2015-11-30 | 0,999858 |
2015-11-27 | 0,999857 |
2015-11-26 | 0,999854 |
2015-11-25 | 0,999851 |
2015-11-24 | 0,999819 |
2015-11-23 | 0,999759 |
2015-11-20 | 0,999734 |
2015-11-19 | 0,999743 |
2015-11-18 | 0,999803 |
2015-11-17 | 0,999863 |
2015-11-16 | 0,999847 |
2015-11-13 | 0,999838 |
2015-11-12 | 0,999835 |
2015-11-11 | 0,999831 |
2015-11-10 | 0,999902 |
2015-11-09 | 0,999899 |
2015-11-06 | 0,999895 |
2015-11-05 | 0,999897 |
2015-11-04 | 0,999906 |
2015-11-03 | 0,999865 |
2015-11-02 | 0,999864 |
2015-10-30 | 0,999867 |
2015-10-29 | 0,999872 |
2015-10-28 | 0,999877 |
2015-10-27 | 0,999879 |
2015-10-22 | 0,999871 |
Évek | Hozam |
---|---|
2021 | +0,10% |
2020 | +10,73% |
2019 | -10,24% |
2018 | +1,18% |
2017 | -4,75% |
2016 | +30,61% |
2015 | +0,01% |