Befektetési alap megnevezése: K&H megtakarítási cél – június nyíltvégű alapok részalapja
ISIN: HU0000715586
Devizanem: HUF
Nettó eszközérték: 21886654915.0
Árfolyam: 1,284742
Dátum: 2021.01.13.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.10.08.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-13 | 1,284742 |
2021-01-12 | 1,276616 |
2021-01-11 | 1,277037 |
2021-01-08 | 1,282262 |
2021-01-07 | 1,275518 |
2021-01-06 | 1,262044 |
2021-01-05 | 1,258459 |
2021-01-04 | 1,252950 |
2020-12-31 | 1,257856 |
2020-12-30 | 1,258318 |
2020-12-29 | 1,254792 |
2020-12-28 | 1,249010 |
2020-12-23 | 1,246465 |
2020-12-22 | 1,247108 |
2020-12-21 | 1,237511 |
2020-12-18 | 1,247445 |
2020-12-17 | 1,244036 |
2020-12-16 | 1,240759 |
2020-12-15 | 1,235744 |
2020-12-14 | 1,231053 |
2020-12-11 | 1,229825 |
2020-12-10 | 1,233011 |
2020-12-09 | 1,233405 |
2020-12-08 | 1,238444 |
2020-12-07 | 1,239629 |
2020-12-04 | 1,236415 |
2020-12-03 | 1,231639 |
2020-12-02 | 1,226658 |
2020-12-01 | 1,226123 |
2020-11-30 | 1,223428 |
2020-11-27 | 1,229958 |
2020-11-26 | 1,226726 |
2020-11-25 | 1,223597 |
2020-11-24 | 1,221831 |
2020-11-23 | 1,218342 |
2020-11-20 | 1,210160 |
2020-11-19 | 1,212618 |
2020-11-18 | 1,206873 |
2020-11-17 | 1,213897 |
2020-11-16 | 1,211684 |
2020-11-13 | 1,203759 |
2020-11-12 | 1,196472 |
2020-11-10 | 1,193453 |
2020-11-09 | 1,201692 |
2020-11-06 | 1,190034 |
2020-11-05 | 1,189695 |
2020-11-04 | 1,177415 |
2020-11-03 | 1,151444 |
2020-11-02 | 1,144812 |
2020-10-30 | 1,135680 |
2020-10-29 | 1,146427 |
2020-10-28 | 1,137748 |
2020-10-27 | 1,161295 |
2020-10-26 | 1,165668 |
2020-10-22 | 1,175089 |
2020-10-21 | 1,173637 |
2020-10-20 | 1,174273 |
2020-10-19 | 1,177293 |
2020-10-16 | 1,185101 |
2020-10-15 | 1,181588 |
2020-10-14 | 1,185369 |
2020-10-13 | 1,192930 |
2020-10-12 | 1,187362 |
2020-10-09 | 1,176962 |
2020-10-08 | 1,175984 |
2020-10-07 | 1,171269 |
2020-10-06 | 1,159536 |
2020-10-05 | 1,163306 |
2020-10-02 | 1,154079 |
2020-10-01 | 1,158130 |
2020-09-30 | 1,155841 |
2020-09-29 | 1,152617 |
2020-09-28 | 1,156023 |
2020-09-25 | 1,144241 |
2020-09-24 | 1,133561 |
2020-09-23 | 1,140602 |
2020-09-22 | 1,147417 |
2020-09-21 | 1,145744 |
2020-09-18 | 1,150738 |
2020-09-17 | 1,157787 |
2020-09-16 | 1,168796 |
2020-09-15 | 1,169996 |
2020-09-14 | 1,162015 |
2020-09-11 | 1,152442 |
2020-09-10 | 1,149013 |
2020-09-09 | 1,157861 |
2020-09-08 | 1,147763 |
2020-09-07 | 1,169310 |
2020-09-04 | 1,167540 |
2020-09-03 | 1,176111 |
2020-09-02 | 1,200167 |
2020-09-01 | 1,187596 |
2020-08-31 | 1,179847 |
2020-08-28 | 1,182997 |
2020-08-27 | 1,182550 |
2020-08-26 | 1,184847 |
2020-08-25 | 1,170198 |
2020-08-24 | 1,169268 |
2020-08-19 | 1,159138 |
2020-08-18 | 1,162018 |
2020-08-17 | 1,156458 |
2020-08-14 | 1,155517 |
2020-08-13 | 1,157692 |
2020-08-12 | 1,154532 |
2020-08-11 | 1,144745 |
2020-08-10 | 1,146386 |
2020-08-07 | 1,145605 |
2020-08-06 | 1,149022 |
2020-08-05 | 1,144027 |
2020-08-04 | 1,143875 |
2020-08-03 | 1,138907 |
2020-07-31 | 1,129512 |
2020-07-30 | 1,126708 |
2020-07-29 | 1,134152 |
2020-07-28 | 1,126605 |
2020-07-27 | 1,128196 |
2020-07-24 | 1,126135 |
2020-07-23 | 1,135273 |
2020-07-22 | 1,142221 |
2020-07-20 | 1,141154 |
2020-07-17 | 1,136456 |
2020-07-16 | 1,131283 |
2020-07-15 | 1,138238 |
2020-07-14 | 1,128608 |
2020-07-13 | 1,127151 |
2020-07-10 | 1,128813 |
2020-07-09 | 1,127650 |
2020-07-08 | 1,128092 |
2020-07-07 | 1,124058 |
2020-07-06 | 1,128296 |
2020-07-03 | 1,117133 |
2020-07-02 | 1,119524 |
2020-07-01 | 1,111963 |
2020-06-30 | 1,110382 |
2020-06-29 | 1,108404 |
2020-06-26 | 1,103129 |
2020-06-25 | 1,112107 |
2020-06-24 | 1,108504 |
2020-06-23 | 1,114400 |
2020-06-22 | 1,112252 |
2020-06-19 | 1,113188 |
2020-06-18 | 1,113213 |
2020-06-17 | 1,112484 |
2020-06-16 | 1,114020 |
2020-06-15 | 1,104019 |
2020-06-12 | 1,106256 |
2020-06-11 | 1,106304 |
2020-06-10 | 1,106385 |
2020-06-09 | 1,106418 |
2020-06-08 | 1,106467 |
2020-06-05 | 1,106602 |
2020-06-04 | 1,106699 |
2020-06-03 | 1,106774 |
2020-06-02 | 1,106809 |
2020-05-29 | 1,107057 |
2020-05-28 | 1,107097 |
2020-05-27 | 1,107194 |
2020-05-26 | 1,107236 |
2020-05-25 | 1,107246 |
2020-05-20 | 1,107494 |
2020-05-19 | 1,107522 |
2020-05-18 | 1,107619 |
2020-05-15 | 1,107729 |
2020-05-14 | 1,107797 |
2020-05-13 | 1,107887 |
2020-05-12 | 1,108773 |
2020-05-11 | 1,108877 |
2020-05-08 | 1,109123 |
2020-05-07 | 1,109132 |
2020-05-06 | 1,109215 |
2020-05-05 | 1,109230 |
2020-05-04 | 1,109136 |
2020-04-30 | 1,109299 |
2020-04-29 | 1,109254 |
2020-04-28 | 1,109315 |
2020-04-27 | 1,109214 |
2020-04-24 | 1,109262 |
2020-04-23 | 1,109134 |
2020-04-22 | 1,109381 |
2020-04-21 | 1,109507 |
2020-04-20 | 1,109534 |
2020-04-17 | 1,109788 |
2020-04-16 | 1,109968 |
2020-04-15 | 1,110046 |
2020-04-14 | 1,110164 |
2020-04-09 | 1,110076 |
2020-04-08 | 1,109957 |
2020-04-07 | 1,110323 |
2020-04-06 | 1,109945 |
2020-04-03 | 1,110184 |
2020-04-02 | 1,110603 |
2020-04-01 | 1,111153 |
2020-03-31 | 1,111274 |
2020-03-30 | 1,111667 |
2020-03-27 | 1,111805 |
2020-03-26 | 1,111742 |
2020-03-25 | 1,111599 |
2020-03-24 | 1,111832 |
2020-03-23 | 1,111918 |
2020-03-20 | 1,112109 |
2020-03-19 | 1,111912 |
2020-03-18 | 1,112542 |
2020-03-17 | 1,112819 |
2020-03-16 | 1,112612 |
2020-03-13 | 1,113637 |
2020-03-12 | 1,111858 |
2020-03-11 | 1,140635 |
2020-03-10 | 1,151556 |
2020-03-09 | 1,143138 |
2020-03-06 | 1,179350 |
2020-03-05 | 1,201397 |
2020-03-04 | 1,215824 |
2020-03-03 | 1,198418 |
2020-03-02 | 1,207241 |
2020-02-28 | 1,189921 |
2020-02-27 | 1,207652 |
2020-02-26 | 1,232633 |
2020-02-25 | 1,238095 |
2020-02-24 | 1,264736 |
2020-02-21 | 1,295683 |
2020-02-20 | 1,308432 |
2020-02-19 | 1,315460 |
2020-02-18 | 1,305829 |
2020-02-17 | 1,313665 |
2020-02-14 | 1,312365 |
2020-02-13 | 1,316103 |
2020-02-12 | 1,314013 |
2020-02-11 | 1,307031 |
2020-02-10 | 1,300038 |
2020-02-07 | 1,294362 |
2020-02-06 | 1,304383 |
2020-02-05 | 1,294903 |
2020-02-04 | 1,288287 |
2020-02-03 | 1,271850 |
2020-01-31 | 1,263642 |
2020-01-30 | 1,279167 |
2020-01-29 | 1,288240 |
2020-01-28 | 1,289512 |
2020-01-27 | 1,281801 |
2020-01-24 | 1,298108 |
2020-01-23 | 1,304360 |
2020-01-22 | 1,306514 |
2020-01-21 | 1,301593 |
2020-01-20 | 1,309495 |
2020-01-17 | 1,307619 |
2020-01-16 | 1,305118 |
2020-01-15 | 1,296222 |
2020-01-14 | 1,297382 |
2020-01-13 | 1,297879 |
2020-01-10 | 1,291013 |
2020-01-09 | 1,291231 |
2020-01-08 | 1,285139 |
2020-01-07 | 1,285980 |
2020-01-06 | 1,283619 |
2020-01-03 | 1,285872 |
2020-01-02 | 1,290023 |
2019-12-31 | 1,282618 |
2019-12-30 | 1,281952 |
2019-12-23 | 1,284773 |
2019-12-20 | 1,285411 |
2019-12-19 | 1,278402 |
2019-12-18 | 1,279340 |
2019-12-17 | 1,278024 |
2019-12-16 | 1,276458 |
2019-12-13 | 1,271856 |
2019-12-12 | 1,264432 |
2019-12-11 | 1,258635 |
2019-12-10 | 1,255664 |
2019-12-09 | 1,258193 |
2019-12-06 | 1,261373 |
2019-12-05 | 1,253085 |
2019-12-04 | 1,251819 |
2019-12-03 | 1,245968 |
2019-12-02 | 1,249767 |
2019-11-29 | 1,261129 |
2019-11-28 | 1,267158 |
2019-11-27 | 1,268101 |
2019-11-26 | 1,263792 |
2019-11-25 | 1,263854 |
2019-11-22 | 1,254253 |
2019-11-21 | 1,253376 |
2019-11-20 | 1,254474 |
2019-11-19 | 1,258317 |
2019-11-18 | 1,256934 |
2019-11-15 | 1,257421 |
2019-11-14 | 1,250830 |
2019-11-13 | 1,253933 |
2019-11-12 | 1,256058 |
2019-11-08 | 1,257751 |
2019-11-07 | 1,254988 |
2019-11-06 | 1,253168 |
2019-11-05 | 1,251537 |
2019-11-04 | 1,251881 |
2019-10-31 | 1,241004 |
2019-10-30 | 1,243486 |
2019-10-29 | 1,242205 |
2019-10-28 | 1,242476 |
2019-10-25 | 1,241845 |
2019-10-24 | 1,240454 |
2019-10-22 | 1,236201 |
2019-10-21 | 1,234897 |
2019-10-18 | 1,231781 |
2019-10-17 | 1,236203 |
2019-10-16 | 1,233469 |
2019-10-15 | 1,233882 |
2019-10-14 | 1,227126 |
2019-10-11 | 1,230161 |
2019-10-10 | 1,217338 |
2019-10-09 | 1,213883 |
2019-10-08 | 1,211941 |
2019-10-07 | 1,217672 |
2019-10-04 | 1,218738 |
2019-10-03 | 1,210346 |
2019-10-02 | 1,208459 |
2019-10-01 | 1,223343 |
2019-09-30 | 1,232331 |
2019-09-27 | 1,230827 |
2019-09-26 | 1,232271 |
2019-09-25 | 1,231642 |
2019-09-24 | 1,230875 |
2019-09-23 | 1,234184 |
2019-09-20 | 1,235850 |
2019-09-19 | 1,237613 |
2019-09-18 | 1,234756 |
2019-09-17 | 1,235279 |
2019-09-16 | 1,236723 |
2019-09-13 | 1,235690 |
2019-09-12 | 1,234279 |
2019-09-11 | 1,234662 |
2019-09-10 | 1,228121 |
2019-09-09 | 1,229157 |
2019-09-06 | 1,230003 |
2019-09-05 | 1,228534 |
2019-09-04 | 1,221682 |
2019-09-03 | 1,217305 |
2019-09-02 | 1,218309 |
2019-08-30 | 1,219387 |
2019-08-29 | 1,216074 |
2019-08-28 | 1,208617 |
2019-08-27 | 1,206860 |
2019-08-26 | 1,206214 |
2019-08-23 | 1,202177 |
2019-08-22 | 1,212201 |
2019-08-21 | 1,214079 |
2019-08-16 | 1,204593 |
2019-08-15 | 1,197488 |
2019-08-14 | 1,197568 |
2019-08-13 | 1,208341 |
2019-08-12 | 1,203368 |
2019-08-09 | 1,208249 |
2019-08-08 | 1,214627 |
2019-08-07 | 1,204546 |
2019-08-06 | 1,205180 |
2019-08-05 | 1,202500 |
2019-08-02 | 1,226074 |
2019-08-01 | 1,239617 |
2019-07-31 | 1,241877 |
2019-07-30 | 1,246681 |
2019-07-29 | 1,253473 |
2019-07-26 | 1,254080 |
2019-07-25 | 1,247820 |
2019-07-24 | 1,253445 |
2019-07-23 | 1,251174 |
2019-07-22 | 1,245683 |
2019-07-19 | 1,243779 |
2019-07-18 | 1,244813 |
2019-07-17 | 1,245848 |
2019-07-16 | 1,250218 |
2019-07-15 | 1,251164 |
2019-07-12 | 1,250926 |
2019-07-11 | 1,248164 |
2019-07-10 | 1,246960 |
2019-07-09 | 1,246205 |
2019-07-08 | 1,247367 |
2019-07-05 | 1,251344 |
2019-07-04 | 1,252134 |
2019-07-03 | 1,252861 |
2019-07-02 | 1,246045 |
2019-07-01 | 1,244344 |
2019-06-28 | 1,237499 |
2019-06-27 | 1,233119 |
2019-06-26 | 1,229900 |
2019-06-25 | 1,231143 |
2019-06-24 | 1,235431 |
2019-06-21 | 1,237272 |
2019-06-20 | 1,239856 |
2019-06-19 | 1,234534 |
2019-06-18 | 1,230895 |
2019-06-17 | 1,222171 |
2019-06-14 | 1,224831 |
2019-06-13 | 1,224974 |
2019-06-12 | 1,224267 |
2019-06-11 | 1,225215 |
2019-06-07 | 1,223343 |
2019-06-06 | 1,222178 |
2019-06-05 | 1,222587 |
2019-06-04 | 1,222234 |
2019-06-03 | 1,219823 |
2019-05-31 | 1,221901 |
2019-05-30 | 1,223924 |
2019-05-29 | 1,224408 |
2019-05-28 | 1,224363 |
2019-05-27 | 1,225398 |
2019-05-24 | 1,225387 |
2019-05-23 | 1,224443 |
2019-05-22 | 1,228978 |
2019-05-21 | 1,228533 |
2019-05-20 | 1,227537 |
2019-05-17 | 1,229417 |
2019-05-16 | 1,230659 |
2019-05-15 | 1,228348 |
2019-05-14 | 1,227197 |
2019-05-13 | 1,224890 |
2019-05-10 | 1,230172 |
2019-05-09 | 1,229592 |
2019-05-08 | 1,232636 |
2019-05-07 | 1,233604 |
2019-05-06 | 1,238010 |
2019-05-03 | 1,239994 |
2019-05-02 | 1,239165 |
2019-04-30 | 1,241295 |
2019-04-29 | 1,240726 |
2019-04-26 | 1,240760 |
2019-04-25 | 1,239151 |
2019-04-24 | 1,238644 |
2019-04-23 | 1,240393 |
2019-04-18 | 1,239484 |
2019-04-17 | 1,238546 |
2019-04-16 | 1,238602 |
2019-04-15 | 1,238509 |
2019-04-12 | 1,238294 |
2019-04-11 | 1,237022 |
2019-04-10 | 1,237440 |
2019-04-09 | 1,236005 |
2019-04-08 | 1,237658 |
2019-04-05 | 1,237943 |
2019-04-04 | 1,237095 |
2019-04-03 | 1,236735 |
2019-04-02 | 1,235175 |
2019-04-01 | 1,234587 |
2019-03-29 | 1,231568 |
2019-03-28 | 1,229218 |
2019-03-27 | 1,229617 |
2019-03-26 | 1,229087 |
2019-03-25 | 1,227357 |
2019-03-22 | 1,228945 |
2019-03-21 | 1,232617 |
2019-03-20 | 1,231320 |
2019-03-19 | 1,233710 |
2019-03-18 | 1,233604 |
2019-03-14 | 1,230868 |
2019-03-13 | 1,230016 |
2019-03-12 | 1,229040 |
2019-03-11 | 1,228527 |
2019-03-08 | 1,225490 |
2019-03-07 | 1,227828 |
2019-03-06 | 1,229908 |
2019-03-05 | 1,230606 |
2019-03-04 | 1,231534 |
2019-03-01 | 1,231520 |
2019-02-28 | 1,230326 |
2019-02-27 | 1,230327 |
2019-02-26 | 1,231716 |
2019-02-25 | 1,231852 |
2019-02-22 | 1,231400 |
2019-02-21 | 1,230593 |
2019-02-20 | 1,231089 |
2019-02-19 | 1,230305 |
2019-02-18 | 1,229250 |
2019-02-15 | 1,229432 |
2019-02-14 | 1,226809 |
2019-02-13 | 1,226808 |
2019-02-12 | 1,225555 |
2019-02-11 | 1,223943 |
2019-02-08 | 1,222705 |
2019-02-07 | 1,224218 |
2019-02-06 | 1,227326 |
2019-02-05 | 1,227432 |
2019-02-04 | 1,225722 |
2019-02-01 | 1,225032 |
2019-01-31 | 1,224937 |
2019-01-30 | 1,224198 |
2019-01-29 | 1,222875 |
2019-01-28 | 1,222473 |
2019-01-25 | 1,224491 |
2019-01-24 | 1,222639 |
2019-01-23 | 1,222140 |
2019-01-22 | 1,222115 |
2019-01-21 | 1,224021 |
2019-01-18 | 1,224424 |
2019-01-17 | 1,221670 |
2019-01-16 | 1,221335 |
2019-01-15 | 1,220441 |
2019-01-14 | 1,219419 |
2019-01-11 | 1,220873 |
2019-01-10 | 1,220419 |
2019-01-09 | 1,219849 |
2019-01-08 | 1,218878 |
2019-01-07 | 1,217333 |
2019-01-04 | 1,216728 |
2019-01-03 | 1,211854 |
2019-01-02 | 1,214638 |
2018-12-28 | 1,214468 |
2018-12-27 | 1,212862 |
2018-12-21 | 1,213650 |
2018-12-20 | 1,215928 |
2018-12-19 | 1,219560 |
2018-12-18 | 1,221021 |
2018-12-17 | 1,222015 |
2018-12-14 | 1,226007 |
2018-12-13 | 1,228990 |
2018-12-12 | 1,230112 |
2018-12-11 | 1,226604 |
2018-12-10 | 1,225140 |
2018-12-07 | 1,229805 |
2018-12-06 | 1,232136 |
2018-12-05 | 1,241827 |
2018-12-04 | 1,242107 |
2018-12-03 | 1,250566 |
2018-11-30 | 1,246336 |
2018-11-29 | 1,245544 |
2018-11-28 | 1,246550 |
2018-11-27 | 1,242691 |
2018-11-26 | 1,242807 |
2018-11-23 | 1,237662 |
2018-11-22 | 1,236095 |
2018-11-21 | 1,235594 |
2018-11-20 | 1,235315 |
2018-11-19 | 1,241070 |
2018-11-16 | 1,245779 |
2018-11-15 | 1,246217 |
2018-11-14 | 1,245627 |
2018-11-13 | 1,247646 |
2018-11-12 | 1,247513 |
2018-11-09 | 1,252160 |
2018-11-08 | 1,255495 |
2018-11-07 | 1,256472 |
2018-11-06 | 1,251178 |
2018-11-05 | 1,251022 |
2018-10-31 | 1,247594 |
2018-10-30 | 1,241853 |
2018-10-29 | 1,239223 |
2018-10-26 | 1,237637 |
2018-10-25 | 1,243385 |
2018-10-24 | 1,238293 |
2018-10-19 | 1,255932 |
2018-10-18 | 1,259924 |
2018-10-17 | 1,264128 |
2018-10-16 | 1,264658 |
2018-10-15 | 1,257091 |
2018-10-12 | 1,259136 |
2018-10-11 | 1,255880 |
2018-10-10 | 1,268181 |
2018-10-09 | 1,285661 |
2018-10-08 | 1,285897 |
2018-10-05 | 1,293491 |
2018-10-04 | 1,299959 |
2018-10-03 | 1,305006 |
2018-10-02 | 1,304607 |
2018-10-01 | 1,306465 |
2018-09-28 | 1,304367 |
2018-09-27 | 1,310353 |
2018-09-26 | 1,307919 |
2018-09-25 | 1,308044 |
2018-09-24 | 1,307391 |
2018-09-21 | 1,312413 |
2018-09-20 | 1,308359 |
2018-09-19 | 1,303652 |
2018-09-18 | 1,299733 |
2018-09-17 | 1,297853 |
2018-09-14 | 1,299104 |
2018-09-13 | 1,295733 |
2018-09-12 | 1,294353 |
2018-09-11 | 1,293604 |
2018-09-10 | 1,292839 |
2018-09-07 | 1,292720 |
2018-09-06 | 1,292423 |
2018-09-05 | 1,297099 |
2018-09-04 | 1,305601 |
2018-09-03 | 1,307163 |
2018-08-31 | 1,310632 |
2018-08-30 | 1,313520 |
2018-08-29 | 1,314653 |
2018-08-28 | 1,314047 |
2018-08-27 | 1,313746 |
2018-08-24 | 1,305964 |
2018-08-23 | 1,302898 |
2018-08-22 | 1,306593 |
2018-08-21 | 1,303572 |
2018-08-17 | 1,297265 |
2018-08-16 | 1,297030 |
2018-08-15 | 1,303682 |
2018-08-14 | 1,303878 |
2018-08-13 | 1,301641 |
2018-08-10 | 1,308611 |
2018-08-09 | 1,317276 |
2018-08-08 | 1,315323 |
2018-08-07 | 1,318194 |
2018-08-06 | 1,314187 |
2018-08-03 | 1,313606 |
2018-08-02 | 1,309162 |
2018-08-01 | 1,312401 |
2018-07-31 | 1,313398 |
2018-07-30 | 1,313236 |
2018-07-27 | 1,315877 |
2018-07-26 | 1,319551 |
2018-07-25 | 1,313776 |
2018-07-24 | 1,310560 |
2018-07-23 | 1,305054 |
2018-07-20 | 1,304416 |
2018-07-19 | 1,310483 |
2018-07-18 | 1,310994 |
2018-07-17 | 1,307661 |
2018-07-16 | 1,303621 |
2018-07-13 | 1,305813 |
2018-07-12 | 1,305739 |
2018-07-11 | 1,299647 |
2018-07-10 | 1,307513 |
2018-07-09 | 1,306125 |
2018-07-06 | 1,299231 |
2018-07-05 | 1,295246 |
2018-07-04 | 1,290988 |
2018-07-03 | 1,293002 |
2018-07-02 | 1,294184 |
2018-06-29 | 1,296227 |
2018-06-28 | 1,291230 |
2018-06-27 | 1,296228 |
2018-06-26 | 1,297350 |
2018-06-25 | 1,296201 |
2018-06-22 | 1,308410 |
2018-06-21 | 1,305750 |
2018-06-20 | 1,314500 |
2018-06-19 | 1,310853 |
2018-06-18 | 1,321574 |
2018-06-15 | 1,322254 |
2018-06-14 | 1,331874 |
2018-06-13 | 1,326358 |
2018-06-12 | 1,326559 |
2018-06-11 | 1,326280 |
2018-06-08 | 1,319297 |
2018-06-07 | 1,321042 |
2018-06-06 | 1,322931 |
2018-06-05 | 1,321141 |
2018-06-04 | 1,322772 |
2018-06-01 | 1,315588 |
2018-05-31 | 1,308437 |
2018-05-30 | 1,313259 |
2018-05-29 | 1,304718 |
2018-05-28 | 1,321078 |
2018-05-25 | 1,322785 |
2018-05-24 | 1,323440 |
2018-05-23 | 1,327785 |
2018-05-22 | 1,329715 |
2018-05-18 | 1,326037 |
2018-05-17 | 1,330181 |
2018-05-16 | 1,326198 |
2018-05-15 | 1,324670 |
2018-05-14 | 1,329190 |
2018-05-11 | 1,321536 |
2018-05-10 | 1,319989 |
2018-05-09 | 1,314591 |
2018-05-08 | 1,316013 |
2018-05-07 | 1,312252 |
2018-05-04 | 1,310839 |
2018-05-03 | 1,301897 |
2018-05-02 | 1,307637 |
2018-04-27 | 1,304607 |
2018-04-26 | 1,305528 |
2018-04-25 | 1,295594 |
2018-04-24 | 1,301246 |
2018-04-23 | 1,304454 |
2018-04-20 | 1,303374 |
2018-04-19 | 1,307578 |
2018-04-18 | 1,308048 |
2018-04-17 | 1,303434 |
2018-04-16 | 1,295712 |
2018-04-13 | 1,296021 |
2018-04-12 | 1,297348 |
2018-04-11 | 1,290983 |
2018-04-10 | 1,294735 |
2018-04-09 | 1,286317 |
2018-04-06 | 1,283233 |
2018-04-05 | 1,291500 |
2018-04-04 | 1,278888 |
2018-04-03 | 1,282268 |
2018-03-29 | 1,285426 |
2018-03-28 | 1,278362 |
2018-03-27 | 1,281455 |
2018-03-26 | 1,281352 |
2018-03-23 | 1,274024 |
2018-03-22 | 1,293464 |
2018-03-21 | 1,308620 |
2018-03-20 | 1,309638 |
2018-03-19 | 1,303558 |
2018-03-14 | 1,311235 |
2018-03-13 | 1,312581 |
2018-03-12 | 1,321169 |
2018-03-09 | 1,318911 |
2018-03-08 | 1,311183 |
2018-03-07 | 1,302778 |
2018-03-06 | 1,302823 |
2018-03-05 | 1,298322 |
2018-03-02 | 1,293001 |
2018-03-01 | 1,304415 |
2018-02-28 | 1,318309 |
2018-02-27 | 1,328972 |
2018-02-26 | 1,333319 |
2018-02-23 | 1,325087 |
2018-02-22 | 1,315600 |
2018-02-21 | 1,318622 |
2018-02-20 | 1,317811 |
2018-02-19 | 1,317445 |
2018-02-16 | 1,316824 |
2018-02-15 | 1,311920 |
2018-02-14 | 1,306306 |
2018-02-13 | 1,292407 |
2018-02-12 | 1,294574 |
2018-02-09 | 1,287498 |
2018-02-08 | 1,288975 |
2018-02-07 | 1,312229 |
2018-02-06 | 1,305429 |
2018-02-05 | 1,316878 |
2018-02-02 | 1,341856 |
2018-02-01 | 1,355128 |
2018-01-31 | 1,358602 |
2018-01-30 | 1,362069 |
2018-01-29 | 1,374690 |
2018-01-26 | 1,379509 |
2018-01-25 | 1,368188 |
2018-01-24 | 1,373504 |
2018-01-23 | 1,379676 |
2018-01-22 | 1,376614 |
2018-01-19 | 1,374565 |
2018-01-18 | 1,366515 |
2018-01-17 | 1,362881 |
2018-01-16 | 1,362440 |
2018-01-15 | 1,363118 |
2018-01-12 | 1,362604 |
2018-01-11 | 1,357983 |
2018-01-10 | 1,358227 |
2018-01-09 | 1,359351 |
2018-01-08 | 1,356318 |
2018-01-05 | 1,353687 |
2018-01-04 | 1,342150 |
2018-01-03 | 1,332048 |
2018-01-02 | 1,328035 |
2017-12-29 | 1,321590 |
2017-12-28 | 1,327947 |
2017-12-27 | 1,328729 |
2017-12-22 | 1,329122 |
2017-12-21 | 1,328256 |
2017-12-20 | 1,323019 |
2017-12-19 | 1,327295 |
2017-12-18 | 1,332017 |
2017-12-15 | 1,324013 |
2017-12-14 | 1,323307 |
2017-12-13 | 1,323904 |
2017-12-12 | 1,329204 |
2017-12-11 | 1,322974 |
2017-12-08 | 1,323890 |
2017-12-07 | 1,315920 |
2017-12-06 | 1,313473 |
2017-12-05 | 1,316643 |
2017-12-04 | 1,319757 |
2017-12-01 | 1,314471 |
2017-11-30 | 1,316440 |
2017-11-29 | 1,320730 |
2017-11-28 | 1,320812 |
2017-11-27 | 1,316508 |
2017-11-24 | 1,317108 |
2017-11-23 | 1,321717 |
2017-11-22 | 1,318819 |
2017-11-21 | 1,321494 |
2017-11-20 | 1,314366 |
2017-11-17 | 1,312934 |
2017-11-16 | 1,313416 |
2017-11-15 | 1,304211 |
2017-11-14 | 1,308750 |
2017-11-13 | 1,313158 |
2017-11-10 | 1,316856 |
2017-11-09 | 1,321449 |
2017-11-08 | 1,331071 |
2017-11-07 | 1,327486 |
2017-11-06 | 1,333171 |
2017-11-03 | 1,329854 |
2017-11-02 | 1,330699 |
2017-10-31 | 1,324855 |
2017-10-30 | 1,323092 |
2017-10-27 | 1,324378 |
2017-10-26 | 1,320495 |
2017-10-25 | 1,311148 |
2017-10-24 | 1,313034 |
2017-10-20 | 1,314181 |
2017-10-19 | 1,309928 |
2017-10-18 | 1,313700 |
2017-10-17 | 1,312296 |
2017-10-16 | 1,315115 |
2017-10-13 | 1,313367 |
2017-10-12 | 1,309773 |
2017-10-11 | 1,310397 |
2017-10-10 | 1,309219 |
2017-10-09 | 1,311393 |
2017-10-06 | 1,309078 |
2017-10-05 | 1,311378 |
2017-10-04 | 1,308973 |
2017-10-03 | 1,311156 |
2017-10-02 | 1,308676 |
2017-09-29 | 1,301697 |
2017-09-28 | 1,300715 |
2017-09-27 | 1,300915 |
2017-09-26 | 1,296567 |
2017-09-25 | 1,296688 |
2017-09-22 | 1,295725 |
2017-09-21 | 1,296058 |
2017-09-20 | 1,294538 |
2017-09-19 | 1,297432 |
2017-09-18 | 1,296121 |
2017-09-15 | 1,290764 |
2017-09-14 | 1,291908 |
2017-09-13 | 1,292779 |
2017-09-12 | 1,290116 |
2017-09-11 | 1,286287 |
2017-09-08 | 1,277800 |
2017-09-07 | 1,275484 |
2017-09-06 | 1,273215 |
2017-09-05 | 1,273182 |
2017-09-04 | 1,279397 |
2017-09-01 | 1,279980 |
2017-08-31 | 1,277100 |
2017-08-30 | 1,270159 |
2017-08-29 | 1,265628 |
2017-08-28 | 1,269788 |
2017-08-25 | 1,273287 |
2017-08-24 | 1,273145 |
2017-08-23 | 1,272305 |
2017-08-22 | 1,275158 |
2017-08-21 | 1,264212 |
2017-08-18 | 1,270248 |
2017-08-17 | 1,272886 |
2017-08-16 | 1,278518 |
2017-08-14 | 1,275973 |
2017-08-11 | 1,267985 |
2017-08-10 | 1,271296 |
2017-08-09 | 1,280114 |
2017-08-08 | 1,287684 |
2017-08-07 | 1,286936 |
2017-08-04 | 1,288245 |
2017-08-03 | 1,278350 |
2017-08-02 | 1,280251 |
2017-08-01 | 1,283945 |
2017-07-31 | 1,278979 |
2017-07-28 | 1,281654 |
2017-07-27 | 1,287043 |
2017-07-26 | 1,286997 |
2017-07-25 | 1,285220 |
2017-07-24 | 1,283124 |
2017-07-21 | 1,289517 |
2017-07-20 | 1,284171 |
2017-07-19 | 1,291074 |
2017-07-18 | 1,283983 |
2017-07-17 | 1,291216 |
2017-07-14 | 1,291048 |
2017-07-13 | 1,287530 |
2017-07-12 | 1,286281 |
2017-07-11 | 1,276874 |
2017-07-10 | 1,280017 |
2017-07-07 | 1,278043 |
2017-07-06 | 1,275035 |
2017-07-05 | 1,282462 |
2017-07-04 | 1,281652 |
2017-07-03 | 1,282098 |
2017-06-30 | 1,277040 |
2017-06-29 | 1,279365 |
2017-06-28 | 1,287727 |
2017-06-27 | 1,285656 |
2017-06-26 | 1,290791 |
2017-06-23 | 1,289331 |
2017-06-22 | 1,290267 |
2017-06-21 | 1,289731 |
2017-06-20 | 1,291702 |
2017-06-19 | 1,294255 |
2017-06-16 | 1,287303 |
2017-06-15 | 1,283234 |
2017-06-14 | 1,287562 |
2017-06-13 | 1,294998 |
2017-06-12 | 1,290127 |
2017-06-09 | 1,294334 |
2017-06-08 | 1,291004 |
2017-06-07 | 1,287175 |
2017-06-06 | 1,289667 |
2017-06-02 | 1,294181 |
2017-06-01 | 1,290455 |
2017-05-31 | 1,285038 |
2017-05-30 | 1,286230 |
2017-05-29 | 1,287907 |
2017-05-26 | 1,288447 |
2017-05-25 | 1,287062 |
2017-05-24 | 1,286082 |
2017-05-23 | 1,284082 |
2017-05-22 | 1,283851 |
2017-05-19 | 1,283140 |
2017-05-18 | 1,275686 |
2017-05-17 | 1,278220 |
2017-05-16 | 1,295736 |
2017-05-15 | 1,296004 |
2017-05-12 | 1,291517 |
2017-05-11 | 1,291133 |
2017-05-10 | 1,298008 |
2017-05-09 | 1,294389 |
2017-05-08 | 1,293978 |
2017-05-05 | 1,292300 |
2017-05-04 | 1,286784 |
2017-05-03 | 1,285990 |
2017-05-02 | 1,285932 |
2017-04-28 | 1,282929 |
2017-04-27 | 1,282034 |
2017-04-26 | 1,283295 |
2017-04-25 | 1,279953 |
2017-04-24 | 1,277099 |
2017-04-21 | 1,257216 |
2017-04-20 | 1,257095 |
2017-04-19 | 1,254173 |
2017-04-18 | 1,250620 |
2017-04-13 | 1,255868 |
2017-04-12 | 1,260106 |
2017-04-11 | 1,261928 |
2017-04-10 | 1,266221 |
2017-04-07 | 1,266829 |
2017-04-06 | 1,263780 |
2017-04-05 | 1,262315 |
2017-04-04 | 1,265069 |
2017-04-03 | 1,266319 |
2017-03-31 | 1,268735 |
2017-03-30 | 1,269778 |
2017-03-29 | 1,266852 |
2017-03-28 | 1,261783 |
2017-03-27 | 1,255307 |
2017-03-24 | 1,259083 |
2017-03-23 | 1,256649 |
2017-03-22 | 1,253538 |
2017-03-21 | 1,254611 |
2017-03-20 | 1,264661 |
2017-03-17 | 1,267128 |
2017-03-16 | 1,264730 |
2017-03-14 | 1,255837 |
2017-03-13 | 1,259136 |
2017-03-10 | 1,255093 |
2017-03-09 | 1,253535 |
2017-03-08 | 1,256210 |
2017-03-07 | 1,255803 |
2017-03-06 | 1,258480 |
2017-03-03 | 1,261206 |
2017-03-02 | 1,261971 |
2017-03-01 | 1,263697 |
2017-02-28 | 1,248235 |
2017-02-27 | 1,249819 |
2017-02-24 | 1,252107 |
2017-02-23 | 1,253129 |
2017-02-22 | 1,255232 |
2017-02-21 | 1,255559 |
2017-02-20 | 1,249742 |
2017-02-17 | 1,249020 |
2017-02-16 | 1,249336 |
2017-02-15 | 1,251530 |
2017-02-14 | 1,250707 |
2017-02-13 | 1,245529 |
2017-02-10 | 1,240596 |
2017-02-09 | 1,235689 |
2017-02-08 | 1,228995 |
2017-02-07 | 1,229407 |
2017-02-06 | 1,231692 |
2017-02-03 | 1,235778 |
2017-02-02 | 1,229283 |
2017-02-01 | 1,230261 |
2017-01-31 | 1,223674 |
2017-01-30 | 1,227244 |
2017-01-27 | 1,235448 |
2017-01-26 | 1,242270 |
2017-01-25 | 1,239205 |
2017-01-24 | 1,230614 |
2017-01-23 | 1,223200 |
2017-01-20 | 1,225498 |
2017-01-19 | 1,228388 |
2017-01-18 | 1,226121 |
2017-01-17 | 1,225971 |
2017-01-16 | 1,231507 |
2017-01-13 | 1,234922 |
2017-01-12 | 1,229818 |
2017-01-11 | 1,236956 |
2017-01-10 | 1,229009 |
2017-01-09 | 1,229537 |
2017-01-06 | 1,231373 |
2017-01-05 | 1,229416 |
2017-01-04 | 1,230905 |
2017-01-03 | 1,228125 |
2017-01-02 | 1,217468 |
2016-12-30 | 1,219654 |
2016-12-29 | 1,219281 |
2016-12-28 | 1,220511 |
2016-12-27 | 1,221163 |
2016-12-23 | 1,219865 |
2016-12-22 | 1,220286 |
2016-12-21 | 1,221326 |
2016-12-20 | 1,222831 |
2016-12-19 | 1,221513 |
2016-12-16 | 1,222448 |
2016-12-15 | 1,219879 |
2016-12-14 | 1,218008 |
2016-12-13 | 1,224331 |
2016-12-12 | 1,217810 |
2016-12-09 | 1,222138 |
2016-12-08 | 1,221000 |
2016-12-07 | 1,208492 |
2016-12-06 | 1,201685 |
2016-12-05 | 1,195726 |
2016-12-02 | 1,191809 |
2016-12-01 | 1,192662 |
2016-11-30 | 1,196114 |
2016-11-29 | 1,195297 |
2016-11-28 | 1,194459 |
2016-11-25 | 1,196012 |
2016-11-24 | 1,195141 |
2016-11-23 | 1,195607 |
2016-11-22 | 1,195497 |
2016-11-21 | 1,191013 |
2016-11-18 | 1,188962 |
2016-11-17 | 1,191451 |
2016-11-16 | 1,188738 |
2016-11-15 | 1,188149 |
2016-11-14 | 1,186131 |
2016-11-10 | 1,188363 |
2016-11-09 | 1,187686 |
2016-11-08 | 1,189652 |
2016-11-07 | 1,189269 |
2016-11-04 | 1,175201 |
2016-11-03 | 1,181357 |
2016-11-02 | 1,182006 |
2016-10-28 | 1,200158 |
2016-10-27 | 1,199996 |
2016-10-26 | 1,205627 |
2016-10-25 | 1,208585 |
2016-10-24 | 1,209025 |
2016-10-21 | 1,208232 |
2016-10-20 | 1,208835 |
2016-10-19 | 1,206539 |
2016-10-18 | 1,204131 |
2016-10-17 | 1,197849 |
2016-10-14 | 1,197930 |
2016-10-13 | 1,194198 |
2016-10-12 | 1,198266 |
2016-10-11 | 1,199615 |
2016-10-10 | 1,204061 |
2016-10-07 | 1,199783 |
2016-10-06 | 1,205686 |
2016-10-05 | 1,205575 |
2016-10-04 | 1,208306 |
2016-10-03 | 1,207753 |
2016-09-30 | 1,207059 |
2016-09-29 | 1,204990 |
2016-09-28 | 1,208435 |
2016-09-27 | 1,204986 |
2016-09-26 | 1,202443 |
2016-09-23 | 1,210414 |
2016-09-22 | 1,211929 |
2016-09-21 | 1,206587 |
2016-09-20 | 1,197642 |
2016-09-19 | 1,198587 |
2016-09-16 | 1,194995 |
2016-09-15 | 1,197283 |
2016-09-14 | 1,192671 |
2016-09-13 | 1,192952 |
2016-09-12 | 1,204535 |
2016-09-09 | 1,205890 |
2016-09-08 | 1,219209 |
2016-09-07 | 1,219542 |
2016-09-06 | 1,218093 |
2016-09-05 | 1,217356 |
2016-09-02 | 1,216089 |
2016-09-01 | 1,207549 |
2016-08-31 | 1,209272 |
2016-08-30 | 1,212105 |
2016-08-29 | 1,209030 |
2016-08-26 | 1,206791 |
2016-08-25 | 1,206590 |
2016-08-24 | 1,209571 |
2016-08-23 | 1,212707 |
2016-08-22 | 1,207010 |
2016-08-19 | 1,205501 |
2016-08-18 | 1,209515 |
2016-08-17 | 1,207409 |
2016-08-16 | 1,211532 |
2016-08-12 | 1,213376 |
2016-08-11 | 1,213339 |
2016-08-10 | 1,210227 |
2016-08-09 | 1,213547 |
2016-08-08 | 1,210989 |
2016-08-05 | 1,209224 |
2016-08-04 | 1,201407 |
2016-08-03 | 1,198699 |
2016-08-02 | 1,198401 |
2016-08-01 | 1,205898 |
2016-07-29 | 1,206862 |
2016-07-28 | 1,206682 |
2016-07-27 | 1,209799 |
2016-07-26 | 1,208724 |
2016-07-25 | 1,209095 |
2016-07-22 | 1,211861 |
2016-07-20 | 1,209499 |
2016-07-19 | 1,206003 |
2016-07-18 | 1,207311 |
2016-07-15 | 1,205544 |
2016-07-14 | 1,207620 |
2016-07-13 | 1,200802 |
2016-07-12 | 1,200716 |
2016-07-11 | 1,194424 |
2016-07-08 | 1,189325 |
2016-07-07 | 1,179612 |
2016-07-06 | 1,177885 |
2016-07-05 | 1,182270 |
2016-07-04 | 1,191146 |
2016-07-01 | 1,189898 |
2016-06-30 | 1,186152 |
2016-06-29 | 1,180409 |
2016-06-28 | 1,168273 |
2016-06-27 | 1,157495 |
2016-06-24 | 1,170279 |
2016-06-23 | 1,209998 |
2016-06-22 | 1,199827 |
2016-06-21 | 1,200172 |
2016-06-20 | 1,195618 |
2016-06-17 | 1,183054 |
2016-06-16 | 1,181753 |
2016-06-15 | 1,182377 |
2016-06-14 | 1,184707 |
2016-06-13 | 1,185944 |
2016-06-10 | 1,188386 |
2016-06-09 | 1,190259 |
2016-06-08 | 1,190841 |
2016-06-07 | 1,190748 |
2016-06-06 | 1,189739 |
2016-06-03 | 1,188626 |
2016-06-02 | 1,190109 |
2016-06-01 | 1,189819 |
2016-05-31 | 1,190298 |
2016-05-30 | 1,190327 |
2016-05-27 | 1,190466 |
2016-05-26 | 1,189851 |
2016-05-25 | 1,189872 |
2016-05-24 | 1,188411 |
2016-05-23 | 1,186679 |
2016-05-20 | 1,186762 |
2016-05-19 | 1,185491 |
2016-05-18 | 1,186419 |
2016-05-17 | 1,185257 |
2016-05-13 | 1,185742 |
2016-05-12 | 1,185673 |
2016-05-11 | 1,186231 |
2016-05-10 | 1,186855 |
2016-05-09 | 1,185345 |
2016-05-04 | 1,185397 |
2016-05-03 | 1,185466 |
2016-05-02 | 1,187205 |
2016-04-29 | 1,187565 |
2016-04-28 | 1,189633 |
2016-04-27 | 1,191124 |
2016-04-26 | 1,190777 |
2016-04-25 | 1,190258 |
2016-04-22 | 1,191150 |
2016-04-21 | 1,191210 |
2016-04-20 | 1,190849 |
2016-04-19 | 1,190469 |
2016-04-18 | 1,188970 |
2016-04-15 | 1,189112 |
2016-04-14 | 1,189455 |
2016-04-13 | 1,189083 |
2016-04-12 | 1,186020 |
2016-04-11 | 1,184776 |
2016-04-08 | 1,185025 |
2016-04-07 | 1,183511 |
2016-04-06 | 1,184765 |
2016-04-05 | 1,183799 |
2016-04-04 | 1,185849 |
2016-04-01 | 1,186509 |
2016-03-31 | 1,188110 |
2016-03-30 | 1,189127 |
2016-03-29 | 1,188370 |
2016-03-24 | 1,187164 |
2016-03-23 | 1,188631 |
2016-03-22 | 1,189217 |
2016-03-21 | 1,188473 |
2016-03-18 | 1,188675 |
2016-03-17 | 1,188416 |
2016-03-16 | 1,188367 |
2016-03-11 | 1,187923 |
2016-03-10 | 1,183890 |
2016-03-09 | 1,186067 |
2016-03-08 | 1,185628 |
2016-03-07 | 1,187222 |
2016-03-04 | 1,187152 |
2016-03-03 | 1,186618 |
2016-03-02 | 1,186850 |
2016-03-01 | 1,185750 |
2016-02-29 | 1,183738 |
2016-02-26 | 1,183699 |
2016-02-25 | 1,182347 |
2016-02-24 | 1,180559 |
2016-02-23 | 1,181523 |
2016-02-22 | 1,183042 |
2016-02-19 | 1,181018 |
2016-02-18 | 1,181919 |
2016-02-17 | 1,181734 |
2016-02-16 | 1,179615 |
2016-02-15 | 1,178063 |
2016-02-12 | 1,176959 |
2016-02-11 | 1,175155 |
2016-02-10 | 1,178177 |
2016-02-09 | 1,176918 |
2016-02-08 | 1,179970 |
2016-02-05 | 1,184287 |
2016-02-04 | 1,186735 |
2016-02-03 | 1,186788 |
2016-02-02 | 1,188984 |
2016-02-01 | 1,192161 |
2016-01-29 | 1,193295 |
2016-01-28 | 1,188290 |
2016-01-27 | 1,190360 |
2016-01-26 | 1,190146 |
2016-01-25 | 1,188963 |
2016-01-22 | 1,190135 |
2016-01-21 | 1,185626 |
2016-01-20 | 1,183480 |
2016-01-19 | 1,187935 |
2016-01-18 | 1,187231 |
2016-01-15 | 1,188212 |
2016-01-14 | 1,193844 |
2016-01-13 | 1,195346 |
2016-01-12 | 1,196419 |
2016-01-11 | 1,195569 |
2016-01-08 | 1,196237 |
2016-01-07 | 1,199237 |
2016-01-06 | 1,206266 |
2016-01-05 | 1,210255 |
2016-01-04 | 1,209809 |
2015-12-30 | 1,216166 |
2015-12-29 | 1,219031 |
2015-12-28 | 1,214386 |
2015-12-24 | 1,216816 |
2015-12-23 | 1,216816 |
2015-12-22 | 1,210358 |
2015-12-21 | 1,209835 |
2015-12-18 | 1,210838 |
2015-12-17 | 1,215559 |
2015-12-16 | 1,213776 |
2015-12-15 | 1,212057 |
2015-12-14 | 1,205044 |
2015-12-11 | 1,210245 |
2015-12-10 | 1,217758 |
2015-12-09 | 1,218928 |
2015-12-08 | 1,222165 |
2015-12-07 | 1,226896 |
2015-12-04 | 1,227886 |
2015-12-03 | 1,224528 |
2015-12-02 | 1,239903 |
2015-12-01 | 1,240691 |
2015-11-30 | 1,240421 |
2015-11-27 | 1,239948 |
2015-11-26 | 1,240137 |
2015-11-25 | 1,238222 |
2015-11-24 | 1,234730 |
2015-11-23 | 1,237107 |
2015-11-20 | 1,236776 |
2015-11-19 | 1,235164 |
2015-11-18 | 1,234781 |
2015-11-17 | 1,232083 |
2015-11-16 | 1,227461 |
2015-11-13 | 1,226134 |
2015-11-12 | 1,229112 |
2015-11-10 | 1,234966 |
2015-11-09 | 1,234880 |
2015-11-06 | 1,241249 |
2015-11-05 | 1,238896 |
2015-11-04 | 1,240475 |
2015-11-03 | 1,238450 |
2015-11-02 | 1,235053 |
2015-10-30 | 1,231650 |
2015-10-29 | 1,233801 |
2015-10-28 | 1,235234 |
2015-10-27 | 1,230468 |
2015-10-26 | 1,231815 |
2015-10-22 | 1,231370 |
2015-10-21 | 1,224718 |
2015-10-20 | 1,225133 |
2015-10-19 | 1,225837 |
2015-10-16 | 1,224598 |
2015-10-15 | 1,224315 |
2015-10-14 | 1,219488 |
2015-10-13 | 1,221295 |
2015-10-12 | 1,224332 |
2015-10-09 | 1,224748 |
2015-10-08 | 1,223081 |
2015-10-07 | 1,223280 |
2015-10-06 | 1,221316 |
2015-10-05 | 1,220131 |
2015-10-02 | 1,212338 |
2015-10-01 | 1,210631 |
2015-09-30 | 1,211666 |
2015-09-29 | 1,204995 |
2015-09-28 | 1,207865 |
2015-09-25 | 1,217639 |
2015-09-24 | 1,211380 |
2015-09-23 | 1,216549 |
2015-09-22 | 1,217313 |
2015-09-21 | 1,226028 |
2015-09-18 | 1,224179 |
2015-09-17 | 1,230037 |
2015-09-16 | 1,229754 |
2015-09-15 | 1,227398 |
2015-09-14 | 1,225158 |
2015-09-11 | 1,225805 |
2015-09-10 | 1,227315 |
2015-09-09 | 1,230163 |
2015-09-08 | 1,226887 |
2015-09-07 | 1,223699 |
2015-09-04 | 1,223322 |
2015-09-03 | 1,230884 |
2015-09-02 | 1,224774 |
2015-09-01 | 1,222989 |
2015-08-31 | 1,232568 |
2015-08-28 | 1,234738 |
2015-08-27 | 1,232546 |
2015-08-26 | 1,220964 |
2015-08-25 | 1,219765 |
2015-08-24 | 1,211853 |
2015-08-19 | 1,270654 |
2015-08-18 | 1,280118 |
2015-08-17 | 1,281974 |
2015-08-14 | 1,280774 |
2015-08-13 | 1,279407 |
2015-08-12 | 1,274903 |
2015-08-11 | 1,286643 |
2015-08-10 | 1,296601 |
2015-08-07 | 1,289160 |
2015-08-06 | 1,293424 |
2015-08-05 | 1,295887 |
2015-08-04 | 1,291621 |
2015-08-03 | 1,291584 |
2015-07-31 | 1,290207 |
2015-07-30 | 1,292145 |
2015-07-29 | 1,289956 |
2015-07-28 | 1,286038 |
2015-07-27 | 1,278925 |
2015-07-24 | 1,290592 |
2015-07-23 | 1,297719 |
2015-07-22 | 1,300927 |
2015-07-20 | 1,304844 |
2015-07-17 | 1,306428 |
2015-07-16 | 1,304899 |
2015-07-15 | 1,299174 |
2015-07-14 | 1,298515 |
2015-07-13 | 1,295770 |
2015-07-10 | 1,285653 |
2015-07-09 | 1,276517 |
2015-07-08 | 1,264557 |
2015-07-07 | 1,272709 |
2015-07-06 | 1,278253 |
2015-07-03 | 1,290731 |
2015-07-02 | 1,290734 |
2015-07-01 | 1,294258 |
2015-06-30 | 1,287001 |
2015-06-29 | 1,286009 |
2015-06-26 | 1,310257 |
2015-06-25 | 1,308732 |
2015-06-24 | 1,309734 |
2015-06-23 | 1,312133 |
2015-06-22 | 1,305374 |
2015-06-19 | 1,293200 |
2015-06-18 | 1,292266 |
2015-06-17 | 1,288166 |
2015-06-16 | 1,290805 |
2015-06-15 | 1,288275 |
2015-06-12 | 1,301302 |
2015-06-11 | 1,310521 |
2015-06-10 | 1,305046 |
2015-06-09 | 1,292923 |
2015-06-08 | 1,296343 |
2015-06-05 | 1,309671 |
2015-06-04 | 1,314322 |
2015-06-03 | 1,315579 |
2015-06-02 | 1,314320 |
2015-06-01 | 1,324345 |
2015-05-29 | 1,322485 |
2015-05-28 | 1,333371 |
2015-05-27 | 1,335838 |
2015-05-26 | 1,328623 |
2015-05-22 | 1,340263 |
2015-05-21 | 1,338913 |
2015-05-20 | 1,333937 |
2015-05-19 | 1,335629 |
2015-05-18 | 1,324081 |
2015-05-13 | 1,311879 |
2015-05-12 | 1,310989 |
2015-05-11 | 1,317020 |
2015-05-08 | 1,317723 |
2015-05-07 | 1,302151 |
2015-05-06 | 1,295829 |
2015-05-05 | 1,304056 |
2015-05-04 | 1,319771 |
2015-04-30 | 1,311901 |
2015-04-29 | 1,315195 |
2015-04-28 | 1,334104 |
2015-04-27 | 1,341714 |
2015-04-24 | 1,337366 |
2015-04-23 | 1,335312 |
2015-04-22 | 1,338227 |
2015-04-21 | 1,331645 |
2015-04-20 | 1,330321 |
2015-04-17 | 1,326481 |
2015-04-16 | 1,342360 |
2015-04-15 | 1,343706 |
2015-04-14 | 1,333656 |
2015-04-13 | 1,341855 |
2015-04-10 | 1,340595 |
2015-04-09 | 1,336465 |
2015-04-08 | 1,324996 |
2015-04-07 | 1,323798 |
2015-04-02 | 1,310227 |
2015-04-01 | 1,310136 |
2015-03-31 | 1,309891 |
2015-03-30 | 1,315453 |
2015-03-27 | 1,302655 |
2015-03-26 | 1,303748 |
2015-03-25 | 1,308647 |
2015-03-24 | 1,321534 |
2015-03-23 | 1,319326 |
2015-03-20 | 1,321602 |
2015-03-19 | 1,314297 |
2015-03-18 | 1,312713 |
2015-03-17 | 1,307532 |
2015-03-16 | 1,313578 |
2015-03-13 | 1,305273 |
2015-03-12 | 1,302008 |
2015-03-11 | 1,294476 |
2015-03-10 | 1,289829 |
2015-03-09 | 1,298452 |
2015-03-06 | 1,303246 |
2015-03-05 | 1,304622 |
2015-03-04 | 1,299762 |
2015-03-03 | 1,295814 |
2015-03-02 | 1,304461 |
2015-02-27 | 1,302244 |
2015-02-26 | 1,301762 |
2015-02-25 | 1,292384 |
2015-02-24 | 1,294531 |
2015-02-23 | 1,289813 |
2015-02-20 | 1,285526 |
2015-02-19 | 1,287277 |
2015-02-18 | 1,286016 |
2015-02-17 | 1,282130 |
2015-02-16 | 1,280838 |
2015-02-13 | 1,281358 |
2015-02-12 | 1,274974 |
2015-02-11 | 1,265905 |
2015-02-10 | 1,267287 |
2015-02-09 | 1,259935 |
2015-02-06 | 1,269775 |
2015-02-05 | 1,268692 |
2015-02-04 | 1,267054 |
2015-02-03 | 1,264748 |
2015-02-02 | 1,257994 |
2015-01-30 | 1,255035 |
2015-01-29 | 1,259659 |
2015-01-28 | 1,259501 |
2015-01-27 | 1,261240 |
2015-01-26 | 1,271097 |
2015-01-23 | 1,266519 |
2015-01-22 | 1,267578 |
2015-01-21 | 1,250507 |
2015-01-20 | 1,246261 |
2015-01-19 | 1,246353 |
2015-01-16 | 1,244027 |
2015-01-15 | 1,239047 |
2015-01-14 | 1,230006 |
2015-01-13 | 1,235349 |
2015-01-12 | 1,229557 |
2015-01-09 | 1,229039 |
2015-01-08 | 1,236975 |
2015-01-07 | 1,221807 |
2015-01-06 | 1,217802 |
2015-01-05 | 1,221596 |
2014-12-31 | 1,234383 |
2014-12-30 | 1,236809 |
2014-12-29 | 1,242328 |
2014-12-23 | 1,240679 |
2014-12-22 | 1,235622 |
2014-12-19 | 1,233905 |
2014-12-18 | 1,228702 |
2014-12-17 | 1,217690 |
2014-12-16 | 1,209679 |
2014-12-15 | 1,208194 |
2014-12-12 | 1,217959 |
2014-12-11 | 1,232282 |
2014-12-10 | 1,231166 |
2014-12-09 | 1,236611 |
2014-12-08 | 1,248585 |
2014-12-05 | 1,254515 |
2014-12-04 | 1,243606 |
2014-12-03 | 1,249973 |
2014-12-02 | 1,248728 |
2014-12-01 | 1,244951 |
2014-11-28 | 1,249356 |
2014-11-27 | 1,250861 |
2014-11-26 | 1,249183 |
2014-11-25 | 1,248028 |
2014-11-24 | 1,246897 |
2014-11-21 | 1,244649 |
2014-11-20 | 1,231753 |
2014-11-19 | 1,234744 |
2014-11-18 | 1,236220 |
2014-11-17 | 1,232599 |
Évek | Hozam |
---|---|
2021 | +2,14% |
2020 | -1,93% |
2019 | +5,61% |
2018 | -8,11% |
2017 | +8,36% |
2016 | +0,29% |
2015 | -1,48% |