K&H megtakarítási cél – június nyíltvégű alapok részalapja

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H megtakarítási cél – június nyíltvégű alapok részalapja

ISIN: HU0000715586

Devizanem: HUF

Nettó eszközérték: 29277807957.0

Árfolyam: 1,313665

Dátum: 2020.02.17.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2015.10.08.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2020-02-171,313665
2020-02-141,312365
2020-02-131,316103
2020-02-121,314013
2020-02-111,307031
2020-02-101,300038
2020-02-071,294362
2020-02-061,304383
2020-02-051,294903
2020-02-041,288287
2020-02-031,271850
2020-01-311,263642
2020-01-301,279167
2020-01-291,288240
2020-01-281,289512
2020-01-271,281801
2020-01-241,298108
2020-01-231,304360
2020-01-221,306514
2020-01-211,301593
2020-01-201,309495
2020-01-171,307619
2020-01-161,305118
2020-01-151,296222
2020-01-141,297382
2020-01-131,297879
2020-01-101,291013
2020-01-091,291231
2020-01-081,285139
2020-01-071,285980
2020-01-061,283619
2020-01-031,285872
2020-01-021,290023
2019-12-311,282618
2019-12-301,281952
2019-12-231,284773
2019-12-201,285411
2019-12-191,278402
2019-12-181,279340
2019-12-171,278024
2019-12-161,276458
2019-12-131,271856
2019-12-121,264432
2019-12-111,258635
2019-12-101,255664
2019-12-091,258193
2019-12-061,261373
2019-12-051,253085
2019-12-041,251819
2019-12-031,245968
2019-12-021,249767
2019-11-291,261129
2019-11-281,267158
2019-11-271,268101
2019-11-261,263792
2019-11-251,263854
2019-11-221,254253
2019-11-211,253376
2019-11-201,254474
2019-11-191,258317
2019-11-181,256934
2019-11-151,257421
2019-11-141,250830
2019-11-131,253933
2019-11-121,256058
2019-11-081,257751
2019-11-071,254988
2019-11-061,253168
2019-11-051,251537
2019-11-041,251881
2019-10-311,241004
2019-10-301,243486
2019-10-291,242205
2019-10-281,242476
2019-10-251,241845
2019-10-241,240454
2019-10-221,236201
2019-10-211,234897
2019-10-181,231781
2019-10-171,236203
2019-10-161,233469
2019-10-151,233882
2019-10-141,227126
2019-10-111,230161
2019-10-101,217338
2019-10-091,213883
2019-10-081,211941
2019-10-071,217672
2019-10-041,218738
2019-10-031,210346
2019-10-021,208459
2019-10-011,223343
2019-09-301,232331
2019-09-271,230827
2019-09-261,232271
2019-09-251,231642
2019-09-241,230875
2019-09-231,234184
2019-09-201,235850
2019-09-191,237613
2019-09-181,234756
2019-09-171,235279
2019-09-161,236723
2019-09-131,235690
2019-09-121,234279
2019-09-111,234662
2019-09-101,228121
2019-09-091,229157
2019-09-061,230003
2019-09-051,228534
2019-09-041,221682
2019-09-031,217305
2019-09-021,218309
2019-08-301,219387
2019-08-291,216074
2019-08-281,208617
2019-08-271,206860
2019-08-261,206214
2019-08-231,202177
2019-08-221,212201
2019-08-211,214079
2019-08-161,204593
2019-08-151,197488
2019-08-141,197568
2019-08-131,208341
2019-08-121,203368
2019-08-091,208249
2019-08-081,214627
2019-08-071,204546
2019-08-061,205180
2019-08-051,202500
2019-08-021,226074
2019-08-011,239617
2019-07-311,241877
2019-07-301,246681
2019-07-291,253473
2019-07-261,254080
2019-07-251,247820
2019-07-241,253445
2019-07-231,251174
2019-07-221,245683
2019-07-191,243779
2019-07-181,244813
2019-07-171,245848
2019-07-161,250218
2019-07-151,251164
2019-07-121,250926
2019-07-111,248164
2019-07-101,246960
2019-07-091,246205
2019-07-081,247367
2019-07-051,251344
2019-07-041,252134
2019-07-031,252861
2019-07-021,246045
2019-07-011,244344
2019-06-281,237499
2019-06-271,233119
2019-06-261,229900
2019-06-251,231143
2019-06-241,235431
2019-06-211,237272
2019-06-201,239856
2019-06-191,234534
2019-06-181,230895
2019-06-171,222171
2019-06-141,224831
2019-06-131,224974
2019-06-121,224267
2019-06-111,225215
2019-06-071,223343
2019-06-061,222178
2019-06-051,222587
2019-06-041,222234
2019-06-031,219823
2019-05-311,221901
2019-05-301,223924
2019-05-291,224408
2019-05-281,224363
2019-05-271,225398
2019-05-241,225387
2019-05-231,224443
2019-05-221,228978
2019-05-211,228533
2019-05-201,227537
2019-05-171,229417
2019-05-161,230659
2019-05-151,228348
2019-05-141,227197
2019-05-131,224890
2019-05-101,230172
2019-05-091,229592
2019-05-081,232636
2019-05-071,233604
2019-05-061,238010
2019-05-031,239994
2019-05-021,239165
2019-04-301,241295
2019-04-291,240726
2019-04-261,240760
2019-04-251,239151
2019-04-241,238644
2019-04-231,240393
2019-04-181,239484
2019-04-171,238546
2019-04-161,238602
2019-04-151,238509
2019-04-121,238294
2019-04-111,237022
2019-04-101,237440
2019-04-091,236005
2019-04-081,237658
2019-04-051,237943
2019-04-041,237095
2019-04-031,236735
2019-04-021,235175
2019-04-011,234587
2019-03-291,231568
2019-03-281,229218
2019-03-271,229617
2019-03-261,229087
2019-03-251,227357
2019-03-221,228945
2019-03-211,232617
2019-03-201,231320
2019-03-191,233710
2019-03-181,233604
2019-03-141,230868
2019-03-131,230016
2019-03-121,229040
2019-03-111,228527
2019-03-081,225490
2019-03-071,227828
2019-03-061,229908
2019-03-051,230606
2019-03-041,231534
2019-03-011,231520
2019-02-281,230326
2019-02-271,230327
2019-02-261,231716
2019-02-251,231852
2019-02-221,231400
2019-02-211,230593
2019-02-201,231089
2019-02-191,230305
2019-02-181,229250
2019-02-151,229432
2019-02-141,226809
2019-02-131,226808
2019-02-121,225555
2019-02-111,223943
2019-02-081,222705
2019-02-071,224218
2019-02-061,227326
2019-02-051,227432
2019-02-041,225722
2019-02-011,225032
2019-01-311,224937
2019-01-301,224198
2019-01-291,222875
2019-01-281,222473
2019-01-251,224491
2019-01-241,222639
2019-01-231,222140
2019-01-221,222115
2019-01-211,224021
2019-01-181,224424
2019-01-171,221670
2019-01-161,221335
2019-01-151,220441
2019-01-141,219419
2019-01-111,220873
2019-01-101,220419
2019-01-091,219849
2019-01-081,218878
2019-01-071,217333
2019-01-041,216728
2019-01-031,211854
2019-01-021,214638
2018-12-281,214468
2018-12-271,212862
2018-12-211,213650
2018-12-201,215928
2018-12-191,219560
2018-12-181,221021
2018-12-171,222015
2018-12-141,226007
2018-12-131,228990
2018-12-121,230112
2018-12-111,226604
2018-12-101,225140
2018-12-071,229805
2018-12-061,232136
2018-12-051,241827
2018-12-041,242107
2018-12-031,250566
2018-11-301,246336
2018-11-291,245544
2018-11-281,246550
2018-11-271,242691
2018-11-261,242807
2018-11-231,237662
2018-11-221,236095
2018-11-211,235594
2018-11-201,235315
2018-11-191,241070
2018-11-161,245779
2018-11-151,246217
2018-11-141,245627
2018-11-131,247646
2018-11-121,247513
2018-11-091,252160
2018-11-081,255495
2018-11-071,256472
2018-11-061,251178
2018-11-051,251022
2018-10-311,247594
2018-10-301,241853
2018-10-291,239223
2018-10-261,237637
2018-10-251,243385
2018-10-241,238293
2018-10-191,255932
2018-10-181,259924
2018-10-171,264128
2018-10-161,264658
2018-10-151,257091
2018-10-121,259136
2018-10-111,255880
2018-10-101,268181
2018-10-091,285661
2018-10-081,285897
2018-10-051,293491
2018-10-041,299959
2018-10-031,305006
2018-10-021,304607
2018-10-011,306465
2018-09-281,304367
2018-09-271,310353
2018-09-261,307919
2018-09-251,308044
2018-09-241,307391
2018-09-211,312413
2018-09-201,308359
2018-09-191,303652
2018-09-181,299733
2018-09-171,297853
2018-09-141,299104
2018-09-131,295733
2018-09-121,294353
2018-09-111,293604
2018-09-101,292839
2018-09-071,292720
2018-09-061,292423
2018-09-051,297099
2018-09-041,305601
2018-09-031,307163
2018-08-311,310632
2018-08-301,313520
2018-08-291,314653
2018-08-281,314047
2018-08-271,313746
2018-08-241,305964
2018-08-231,302898
2018-08-221,306593
2018-08-211,303572
2018-08-171,297265
2018-08-161,297030
2018-08-151,303682
2018-08-141,303878
2018-08-131,301641
2018-08-101,308611
2018-08-091,317276
2018-08-081,315323
2018-08-071,318194
2018-08-061,314187
2018-08-031,313606
2018-08-021,309162
2018-08-011,312401
2018-07-311,313398
2018-07-301,313236
2018-07-271,315877
2018-07-261,319551
2018-07-251,313776
2018-07-241,310560
2018-07-231,305054
2018-07-201,304416
2018-07-191,310483
2018-07-181,310994
2018-07-171,307661
2018-07-161,303621
2018-07-131,305813
2018-07-121,305739
2018-07-111,299647
2018-07-101,307513
2018-07-091,306125
2018-07-061,299231
2018-07-051,295246
2018-07-041,290988
2018-07-031,293002
2018-07-021,294184
2018-06-291,296227
2018-06-281,291230
2018-06-271,296228
2018-06-261,297350
2018-06-251,296201
2018-06-221,308410
2018-06-211,305750
2018-06-201,314500
2018-06-191,310853
2018-06-181,321574
2018-06-151,322254
2018-06-141,331874
2018-06-131,326358
2018-06-121,326559
2018-06-111,326280
2018-06-081,319297
2018-06-071,321042
2018-06-061,322931
2018-06-051,321141
2018-06-041,322772
2018-06-011,315588
2018-05-311,308437
2018-05-301,313259
2018-05-291,304718
2018-05-281,321078
2018-05-251,322785
2018-05-241,323440
2018-05-231,327785
2018-05-221,329715
2018-05-181,326037
2018-05-171,330181
2018-05-161,326198
2018-05-151,324670
2018-05-141,329190
2018-05-111,321536
2018-05-101,319989
2018-05-091,314591
2018-05-081,316013
2018-05-071,312252
2018-05-041,310839
2018-05-031,301897
2018-05-021,307637
2018-04-271,304607
2018-04-261,305528
2018-04-251,295594
2018-04-241,301246
2018-04-231,304454
2018-04-201,303374
2018-04-191,307578
2018-04-181,308048
2018-04-171,303434
2018-04-161,295712
2018-04-131,296021
2018-04-121,297348
2018-04-111,290983
2018-04-101,294735
2018-04-091,286317
2018-04-061,283233
2018-04-051,291500
2018-04-041,278888
2018-04-031,282268
2018-03-291,285426
2018-03-281,278362
2018-03-271,281455
2018-03-261,281352
2018-03-231,274024
2018-03-221,293464
2018-03-211,308620
2018-03-201,309638
2018-03-191,303558
2018-03-141,311235
2018-03-131,312581
2018-03-121,321169
2018-03-091,318911
2018-03-081,311183
2018-03-071,302778
2018-03-061,302823
2018-03-051,298322
2018-03-021,293001
2018-03-011,304415
2018-02-281,318309
2018-02-271,328972
2018-02-261,333319
2018-02-231,325087
2018-02-221,315600
2018-02-211,318622
2018-02-201,317811
2018-02-191,317445
2018-02-161,316824
2018-02-151,311920
2018-02-141,306306
2018-02-131,292407
2018-02-121,294574
2018-02-091,287498
2018-02-081,288975
2018-02-071,312229
2018-02-061,305429
2018-02-051,316878
2018-02-021,341856
2018-02-011,355128
2018-01-311,358602
2018-01-301,362069
2018-01-291,374690
2018-01-261,379509
2018-01-251,368188
2018-01-241,373504
2018-01-231,379676
2018-01-221,376614
2018-01-191,374565
2018-01-181,366515
2018-01-171,362881
2018-01-161,362440
2018-01-151,363118
2018-01-121,362604
2018-01-111,357983
2018-01-101,358227
2018-01-091,359351
2018-01-081,356318
2018-01-051,353687
2018-01-041,342150
2018-01-031,332048
2018-01-021,328035
2017-12-291,321590
2017-12-281,327947
2017-12-271,328729
2017-12-221,329122
2017-12-211,328256
2017-12-201,323019
2017-12-191,327295
2017-12-181,332017
2017-12-151,324013
2017-12-141,323307
2017-12-131,323904
2017-12-121,329204
2017-12-111,322974
2017-12-081,323890
2017-12-071,315920
2017-12-061,313473
2017-12-051,316643
2017-12-041,319757
2017-12-011,314471
2017-11-301,316440
2017-11-291,320730
2017-11-281,320812
2017-11-271,316508
2017-11-241,317108
2017-11-231,321717
2017-11-221,318819
2017-11-211,321494
2017-11-201,314366
2017-11-171,312934
2017-11-161,313416
2017-11-151,304211
2017-11-141,308750
2017-11-131,313158
2017-11-101,316856
2017-11-091,321449
2017-11-081,331071
2017-11-071,327486
2017-11-061,333171
2017-11-031,329854
2017-11-021,330699
2017-10-311,324855
2017-10-301,323092
2017-10-271,324378
2017-10-261,320495
2017-10-251,311148
2017-10-241,313034
2017-10-201,314181
2017-10-191,309928
2017-10-181,313700
2017-10-171,312296
2017-10-161,315115
2017-10-131,313367
2017-10-121,309773
2017-10-111,310397
2017-10-101,309219
2017-10-091,311393
2017-10-061,309078
2017-10-051,311378
2017-10-041,308973
2017-10-031,311156
2017-10-021,308676
2017-09-291,301697
2017-09-281,300715
2017-09-271,300915
2017-09-261,296567
2017-09-251,296688
2017-09-221,295725
2017-09-211,296058
2017-09-201,294538
2017-09-191,297432
2017-09-181,296121
2017-09-151,290764
2017-09-141,291908
2017-09-131,292779
2017-09-121,290116
2017-09-111,286287
2017-09-081,277800
2017-09-071,275484
2017-09-061,273215
2017-09-051,273182
2017-09-041,279397
2017-09-011,279980
2017-08-311,277100
2017-08-301,270159
2017-08-291,265628
2017-08-281,269788
2017-08-251,273287
2017-08-241,273145
2017-08-231,272305
2017-08-221,275158
2017-08-211,264212
2017-08-181,270248
2017-08-171,272886
2017-08-161,278518
2017-08-141,275973
2017-08-111,267985
2017-08-101,271296
2017-08-091,280114
2017-08-081,287684
2017-08-071,286936
2017-08-041,288245
2017-08-031,278350
2017-08-021,280251
2017-08-011,283945
2017-07-311,278979
2017-07-281,281654
2017-07-271,287043
2017-07-261,286997
2017-07-251,285220
2017-07-241,283124
2017-07-211,289517
2017-07-201,284171
2017-07-191,291074
2017-07-181,283983
2017-07-171,291216
2017-07-141,291048
2017-07-131,287530
2017-07-121,286281
2017-07-111,276874
2017-07-101,280017
2017-07-071,278043
2017-07-061,275035
2017-07-051,282462
2017-07-041,281652
2017-07-031,282098
2017-06-301,277040
2017-06-291,279365
2017-06-281,287727
2017-06-271,285656
2017-06-261,290791
2017-06-231,289331
2017-06-221,290267
2017-06-211,289731
2017-06-201,291702
2017-06-191,294255
2017-06-161,287303
2017-06-151,283234
2017-06-141,287562
2017-06-131,294998
2017-06-121,290127
2017-06-091,294334
2017-06-081,291004
2017-06-071,287175
2017-06-061,289667
2017-06-021,294181
2017-06-011,290455
2017-05-311,285038
2017-05-301,286230
2017-05-291,287907
2017-05-261,288447
2017-05-251,287062
2017-05-241,286082
2017-05-231,284082
2017-05-221,283851
2017-05-191,283140
2017-05-181,275686
2017-05-171,278220
2017-05-161,295736
2017-05-151,296004
2017-05-121,291517
2017-05-111,291133
2017-05-101,298008
2017-05-091,294389
2017-05-081,293978
2017-05-051,292300
2017-05-041,286784
2017-05-031,285990
2017-05-021,285932
2017-04-281,282929
2017-04-271,282034
2017-04-261,283295
2017-04-251,279953
2017-04-241,277099
2017-04-211,257216
2017-04-201,257095
2017-04-191,254173
2017-04-181,250620
2017-04-131,255868
2017-04-121,260106
2017-04-111,261928
2017-04-101,266221
2017-04-071,266829
2017-04-061,263780
2017-04-051,262315
2017-04-041,265069
2017-04-031,266319
2017-03-311,268735
2017-03-301,269778
2017-03-291,266852
2017-03-281,261783
2017-03-271,255307
2017-03-241,259083
2017-03-231,256649
2017-03-221,253538
2017-03-211,254611
2017-03-201,264661
2017-03-171,267128
2017-03-161,264730
2017-03-141,255837
2017-03-131,259136
2017-03-101,255093
2017-03-091,253535
2017-03-081,256210
2017-03-071,255803
2017-03-061,258480
2017-03-031,261206
2017-03-021,261971
2017-03-011,263697
2017-02-281,248235
2017-02-271,249819
2017-02-241,252107
2017-02-231,253129
2017-02-221,255232
2017-02-211,255559
2017-02-201,249742
2017-02-171,249020
2017-02-161,249336
2017-02-151,251530
2017-02-141,250707
2017-02-131,245529
2017-02-101,240596
2017-02-091,235689
2017-02-081,228995
2017-02-071,229407
2017-02-061,231692
2017-02-031,235778
2017-02-021,229283
2017-02-011,230261
2017-01-311,223674
2017-01-301,227244
2017-01-271,235448
2017-01-261,242270
2017-01-251,239205
2017-01-241,230614
2017-01-231,223200
2017-01-201,225498
2017-01-191,228388
2017-01-181,226121
2017-01-171,225971
2017-01-161,231507
2017-01-131,234922
2017-01-121,229818
2017-01-111,236956
2017-01-101,229009
2017-01-091,229537
2017-01-061,231373
2017-01-051,229416
2017-01-041,230905
2017-01-031,228125
2017-01-021,217468
2016-12-301,219654
2016-12-291,219281
2016-12-281,220511
2016-12-271,221163
2016-12-231,219865
2016-12-221,220286
2016-12-211,221326
2016-12-201,222831
2016-12-191,221513
2016-12-161,222448
2016-12-151,219879
2016-12-141,218008
2016-12-131,224331
2016-12-121,217810
2016-12-091,222138
2016-12-081,221000
2016-12-071,208492
2016-12-061,201685
2016-12-051,195726
2016-12-021,191809
2016-12-011,192662
2016-11-301,196114
2016-11-291,195297
2016-11-281,194459
2016-11-251,196012
2016-11-241,195141
2016-11-231,195607
2016-11-221,195497
2016-11-211,191013
2016-11-181,188962
2016-11-171,191451
2016-11-161,188738
2016-11-151,188149
2016-11-141,186131
2016-11-101,188363
2016-11-091,187686
2016-11-081,189652
2016-11-071,189269
2016-11-041,175201
2016-11-031,181357
2016-11-021,182006
2016-10-281,200158
2016-10-271,199996
2016-10-261,205627
2016-10-251,208585
2016-10-241,209025
2016-10-211,208232
2016-10-201,208835
2016-10-191,206539
2016-10-181,204131
2016-10-171,197849
2016-10-141,197930
2016-10-131,194198
2016-10-121,198266
2016-10-111,199615
2016-10-101,204061
2016-10-071,199783
2016-10-061,205686
2016-10-051,205575
2016-10-041,208306
2016-10-031,207753
2016-09-301,207059
2016-09-291,204990
2016-09-281,208435
2016-09-271,204986
2016-09-261,202443
2016-09-231,210414
2016-09-221,211929
2016-09-211,206587
2016-09-201,197642
2016-09-191,198587
2016-09-161,194995
2016-09-151,197283
2016-09-141,192671
2016-09-131,192952
2016-09-121,204535
2016-09-091,205890
2016-09-081,219209
2016-09-071,219542
2016-09-061,218093
2016-09-051,217356
2016-09-021,216089
2016-09-011,207549
2016-08-311,209272
2016-08-301,212105
2016-08-291,209030
2016-08-261,206791
2016-08-251,206590
2016-08-241,209571
2016-08-231,212707
2016-08-221,207010
2016-08-191,205501
2016-08-181,209515
2016-08-171,207409
2016-08-161,211532
2016-08-121,213376
2016-08-111,213339
2016-08-101,210227
2016-08-091,213547
2016-08-081,210989
2016-08-051,209224
2016-08-041,201407
2016-08-031,198699
2016-08-021,198401
2016-08-011,205898
2016-07-291,206862
2016-07-281,206682
2016-07-271,209799
2016-07-261,208724
2016-07-251,209095
2016-07-221,211861
2016-07-201,209499
2016-07-191,206003
2016-07-181,207311
2016-07-151,205544
2016-07-141,207620
2016-07-131,200802
2016-07-121,200716
2016-07-111,194424
2016-07-081,189325
2016-07-071,179612
2016-07-061,177885
2016-07-051,182270
2016-07-041,191146
2016-07-011,189898
2016-06-301,186152
2016-06-291,180409
2016-06-281,168273
2016-06-271,157495
2016-06-241,170279
2016-06-231,209998
2016-06-221,199827
2016-06-211,200172
2016-06-201,195618
2016-06-171,183054
2016-06-161,181753
2016-06-151,182377
2016-06-141,184707
2016-06-131,185944
2016-06-101,188386
2016-06-091,190259
2016-06-081,190841
2016-06-071,190748
2016-06-061,189739
2016-06-031,188626
2016-06-021,190109
2016-06-011,189819
2016-05-311,190298
2016-05-301,190327
2016-05-271,190466
2016-05-261,189851
2016-05-251,189872
2016-05-241,188411
2016-05-231,186679
2016-05-201,186762
2016-05-191,185491
2016-05-181,186419
2016-05-171,185257
2016-05-131,185742
2016-05-121,185673
2016-05-111,186231
2016-05-101,186855
2016-05-091,185345
2016-05-041,185397
2016-05-031,185466
2016-05-021,187205
2016-04-291,187565
2016-04-281,189633
2016-04-271,191124
2016-04-261,190777
2016-04-251,190258
2016-04-221,191150
2016-04-211,191210
2016-04-201,190849
2016-04-191,190469
2016-04-181,188970
2016-04-151,189112
2016-04-141,189455
2016-04-131,189083
2016-04-121,186020
2016-04-111,184776
2016-04-081,185025
2016-04-071,183511
2016-04-061,184765
2016-04-051,183799
2016-04-041,185849
2016-04-011,186509
2016-03-311,188110
2016-03-301,189127
2016-03-291,188370
2016-03-241,187164
2016-03-231,188631
2016-03-221,189217
2016-03-211,188473
2016-03-181,188675
2016-03-171,188416
2016-03-161,188367
2016-03-111,187923
2016-03-101,183890
2016-03-091,186067
2016-03-081,185628
2016-03-071,187222
2016-03-041,187152
2016-03-031,186618
2016-03-021,186850
2016-03-011,185750
2016-02-291,183738
2016-02-261,183699
2016-02-251,182347
2016-02-241,180559
2016-02-231,181523
2016-02-221,183042
2016-02-191,181018
2016-02-181,181919
2016-02-171,181734
2016-02-161,179615
2016-02-151,178063
2016-02-121,176959
2016-02-111,175155
2016-02-101,178177
2016-02-091,176918
2016-02-081,179970
2016-02-051,184287
2016-02-041,186735
2016-02-031,186788
2016-02-021,188984
2016-02-011,192161
2016-01-291,193295
2016-01-281,188290
2016-01-271,190360
2016-01-261,190146
2016-01-251,188963
2016-01-221,190135
2016-01-211,185626
2016-01-201,183480
2016-01-191,187935
2016-01-181,187231
2016-01-151,188212
2016-01-141,193844
2016-01-131,195346
2016-01-121,196419
2016-01-111,195569
2016-01-081,196237
2016-01-071,199237
2016-01-061,206266
2016-01-051,210255
2016-01-041,209809
2015-12-301,216166
2015-12-291,219031
2015-12-281,214386
2015-12-241,216816
2015-12-231,216816
2015-12-221,210358
2015-12-211,209835
2015-12-181,210838
2015-12-171,215559
2015-12-161,213776
2015-12-151,212057
2015-12-141,205044
2015-12-111,210245
2015-12-101,217758
2015-12-091,218928
2015-12-081,222165
2015-12-071,226896
2015-12-041,227886
2015-12-031,224528
2015-12-021,239903
2015-12-011,240691
2015-11-301,240421
2015-11-271,239948
2015-11-261,240137
2015-11-251,238222
2015-11-241,234730
2015-11-231,237107
2015-11-201,236776
2015-11-191,235164
2015-11-181,234781
2015-11-171,232083
2015-11-161,227461
2015-11-131,226134
2015-11-121,229112
2015-11-101,234966
2015-11-091,234880
2015-11-061,241249
2015-11-051,238896
2015-11-041,240475
2015-11-031,238450
2015-11-021,235053
2015-10-301,231650
2015-10-291,233801
2015-10-281,235234
2015-10-271,230468
2015-10-261,231815
2015-10-221,231370
2015-10-211,224718
2015-10-201,225133
2015-10-191,225837
2015-10-161,224598
2015-10-151,224315
2015-10-141,219488
2015-10-131,221295
2015-10-121,224332
2015-10-091,224748
2015-10-081,223081
2015-10-071,223280
2015-10-061,221316
2015-10-051,220131
2015-10-021,212338
2015-10-011,210631
2015-09-301,211666
2015-09-291,204995
2015-09-281,207865
2015-09-251,217639
2015-09-241,211380
2015-09-231,216549
2015-09-221,217313
2015-09-211,226028
2015-09-181,224179
2015-09-171,230037
2015-09-161,229754
2015-09-151,227398
2015-09-141,225158
2015-09-111,225805
2015-09-101,227315
2015-09-091,230163
2015-09-081,226887
2015-09-071,223699
2015-09-041,223322
2015-09-031,230884
2015-09-021,224774
2015-09-011,222989
2015-08-311,232568
2015-08-281,234738
2015-08-271,232546
2015-08-261,220964
2015-08-251,219765
2015-08-241,211853
2015-08-191,270654
2015-08-181,280118
2015-08-171,281974
2015-08-141,280774
2015-08-131,279407
2015-08-121,274903
2015-08-111,286643
2015-08-101,296601
2015-08-071,289160
2015-08-061,293424
2015-08-051,295887
2015-08-041,291621
2015-08-031,291584
2015-07-311,290207
2015-07-301,292145
2015-07-291,289956
2015-07-281,286038
2015-07-271,278925
2015-07-241,290592
2015-07-231,297719
2015-07-221,300927
2015-07-201,304844
2015-07-171,306428
2015-07-161,304899
2015-07-151,299174
2015-07-141,298515
2015-07-131,295770
2015-07-101,285653
2015-07-091,276517
2015-07-081,264557
2015-07-071,272709
2015-07-061,278253
2015-07-031,290731
2015-07-021,290734
2015-07-011,294258
2015-06-301,287001
2015-06-291,286009
2015-06-261,310257
2015-06-251,308732
2015-06-241,309734
2015-06-231,312133
2015-06-221,305374
2015-06-191,293200
2015-06-181,292266
2015-06-171,288166
2015-06-161,290805
2015-06-151,288275
2015-06-121,301302
2015-06-111,310521
2015-06-101,305046
2015-06-091,292923
2015-06-081,296343
2015-06-051,309671
2015-06-041,314322
2015-06-031,315579
2015-06-021,314320
2015-06-011,324345
2015-05-291,322485
2015-05-281,333371
2015-05-271,335838
2015-05-261,328623
2015-05-221,340263
2015-05-211,338913
2015-05-201,333937
2015-05-191,335629
2015-05-181,324081
2015-05-131,311879
2015-05-121,310989
2015-05-111,317020
2015-05-081,317723
2015-05-071,302151
2015-05-061,295829
2015-05-051,304056
2015-05-041,319771
2015-04-301,311901
2015-04-291,315195
2015-04-281,334104
2015-04-271,341714
2015-04-241,337366
2015-04-231,335312
2015-04-221,338227
2015-04-211,331645
2015-04-201,330321
2015-04-171,326481
2015-04-161,342360
2015-04-151,343706
2015-04-141,333656
2015-04-131,341855
2015-04-101,340595
2015-04-091,336465
2015-04-081,324996
2015-04-071,323798
2015-04-021,310227
2015-04-011,310136
2015-03-311,309891
2015-03-301,315453
2015-03-271,302655
2015-03-261,303748
2015-03-251,308647
2015-03-241,321534
2015-03-231,319326
2015-03-201,321602
2015-03-191,314297
2015-03-181,312713
2015-03-171,307532
2015-03-161,313578
2015-03-131,305273
2015-03-121,302008
2015-03-111,294476
2015-03-101,289829
2015-03-091,298452
2015-03-061,303246
2015-03-051,304622
2015-03-041,299762
2015-03-031,295814
2015-03-021,304461
2015-02-271,302244
2015-02-261,301762
2015-02-251,292384
2015-02-241,294531
2015-02-231,289813
2015-02-201,285526
2015-02-191,287277
2015-02-181,286016
2015-02-171,282130
2015-02-161,280838
2015-02-131,281358
2015-02-121,274974
2015-02-111,265905
2015-02-101,267287
2015-02-091,259935
2015-02-061,269775
2015-02-051,268692
2015-02-041,267054
2015-02-031,264748
2015-02-021,257994
2015-01-301,255035
2015-01-291,259659
2015-01-281,259501
2015-01-271,261240
2015-01-261,271097
2015-01-231,266519
2015-01-221,267578
2015-01-211,250507
2015-01-201,246261
2015-01-191,246353
2015-01-161,244027
2015-01-151,239047
2015-01-141,230006
2015-01-131,235349
2015-01-121,229557
2015-01-091,229039
2015-01-081,236975
2015-01-071,221807
2015-01-061,217802
2015-01-051,221596
2014-12-311,234383
2014-12-301,236809
2014-12-291,242328
2014-12-231,240679
2014-12-221,235622
2014-12-191,233905
2014-12-181,228702
2014-12-171,217690
2014-12-161,209679
2014-12-151,208194
2014-12-121,217959
2014-12-111,232282
2014-12-101,231166
2014-12-091,236611
2014-12-081,248585
2014-12-051,254515
2014-12-041,243606
2014-12-031,249973
2014-12-021,248728
2014-12-011,244951
2014-11-281,249356
2014-11-271,250861
2014-11-261,249183
2014-11-251,248028
2014-11-241,246897
2014-11-211,244649
2014-11-201,231753
2014-11-191,234744
2014-11-181,236220
2014-11-171,232599
ÉvekHozam
2020+2,42%
2019+5,61%
2018-8,11%
2017+8,36%
2016+0,29%
2015-1,48%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.