Befektetési alap megnevezése: MKB Bázis Dollár Alapba Fektető Alap
ISIN: HU0000715347
Devizanem: USD
Nettó eszközérték: 10063383.65
Árfolyam: 1,058543
Dátum: 2018.11.13.
Kategória: Óvatos
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.10.12.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Rt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,058543 |
| 2018-11-12 | 1,058933 |
| 2018-11-09 | 1,057481 |
| 2018-11-08 | 1,058394 |
| 2018-11-07 | 1,058797 |
| 2018-11-06 | 1,057265 |
| 2018-11-05 | 1,056144 |
| 2018-10-31 | 1,055252 |
| 2018-10-30 | 1,054847 |
| 2018-10-29 | 1,053777 |
| 2018-10-26 | 1,053322 |
| 2018-10-25 | 1,052814 |
| 2018-10-24 | 1,050698 |
| 2018-10-19 | 1,051716 |
| 2018-10-18 | 1,051556 |
| 2018-10-17 | 1,051786 |
| 2018-10-16 | 1,051661 |
| 2018-10-15 | 1,053162 |
| 2018-10-12 | 1,054946 |
| 2018-10-11 | 1,055102 |
| 2018-10-10 | 1,055868 |
| 2018-10-09 | 1,056882 |
| 2018-10-08 | 1,057391 |
| 2018-10-05 | 1,057426 |
| 2018-10-04 | 1,057259 |
| 2018-10-03 | 1,056186 |
| 2018-10-02 | 1,055621 |
| 2018-10-01 | 1,055365 |
| 2018-09-28 | 1,055949 |
| 2018-09-27 | 1,055185 |
| 2018-09-26 | 1,055296 |
| 2018-09-25 | 1,055021 |
| 2018-09-24 | 1,054560 |
| 2018-09-21 | 1,057084 |
| 2018-09-20 | 1,056331 |
| 2018-09-19 | 1,057844 |
| 2018-09-18 | 1,057561 |
| 2018-09-17 | 1,055834 |
| 2018-09-14 | 1,057215 |
| 2018-09-13 | 1,057489 |
| 2018-09-12 | 1,056658 |
| 2018-09-11 | 1,057121 |
| 2018-09-10 | 1,057933 |
| 2018-09-07 | 1,058855 |
| 2018-09-06 | 1,058194 |
| 2018-09-05 | 1,058353 |
| 2018-09-04 | 1,059003 |
| 2018-09-03 | 1,058355 |
| 2018-08-31 | 1,058997 |
| 2018-08-30 | 1,060007 |
| 2018-08-29 | 1,059120 |
| 2018-08-28 | 1,058781 |
| 2018-08-27 | 1,057570 |
| 2018-08-24 | 1,056977 |
| 2018-08-23 | 1,056687 |
| 2018-08-22 | 1,056854 |
| 2018-08-21 | 1,056059 |
| 2018-08-17 | 1,053270 |
| 2018-08-16 | 1,055488 |
| 2018-08-15 | 1,055371 |
| 2018-08-14 | 1,056736 |
| 2018-08-13 | 1,058708 |
| 2018-08-10 | 1,059435 |
| 2018-08-09 | 1,059338 |
| 2018-08-08 | 1,059246 |
| 2018-08-07 | 1,060325 |
| 2018-08-06 | 1,060713 |
| 2018-08-03 | 1,061138 |
| 2018-08-02 | 1,061678 |
| 2018-08-01 | 1,060942 |
| 2018-07-31 | 1,057940 |
| 2018-07-30 | 1,057150 |
| 2018-07-27 | 1,056873 |
| 2018-07-26 | 1,057460 |
| 2018-07-25 | 1,058442 |
| 2018-07-24 | 1,058243 |
| 2018-07-23 | 1,056610 |
| 2018-07-20 | 1,056383 |
| 2018-07-19 | 1,057355 |
| 2018-07-18 | 1,057372 |
| 2018-07-17 | 1,055738 |
| 2018-07-16 | 1,054811 |
| 2018-07-13 | 1,054014 |
| 2018-07-12 | 1,053173 |
| 2018-07-11 | 1,052324 |
| 2018-07-10 | 1,051527 |
| 2018-07-09 | 1,048977 |
| 2018-07-06 | 1,053075 |
| 2018-07-05 | 1,052981 |
| 2018-06-29 | 1,052128 |
| 2018-06-28 | 1,052725 |
| 2018-06-27 | 1,053354 |
| 2018-06-26 | 1,054657 |
| 2018-06-25 | 1,054079 |
| 2018-06-22 | 1,054624 |
| 2018-06-21 | 1,054748 |
| 2018-06-20 | 1,052862 |
| 2018-06-19 | 1,053873 |
| 2018-06-18 | 1,057172 |
| 2018-06-15 | 1,058368 |
| 2018-06-14 | 1,059854 |
| 2018-06-13 | 1,060909 |
| 2018-06-12 | 1,062104 |
| 2018-06-11 | 1,062433 |
| 2018-06-08 | 1,061669 |
| 2018-06-07 | 1,060923 |
| 2018-06-06 | 1,060068 |
| 2018-06-05 | 1,060081 |
| 2018-06-04 | 1,060732 |
| 2018-06-01 | 1,061723 |
| 2018-05-31 | 1,061464 |
| 2018-05-30 | 1,061875 |
| 2018-05-29 | 1,059449 |
| 2018-05-28 | 1,060078 |
| 2018-05-25 | 1,061530 |
| 2018-05-24 | 1,061735 |
| 2018-05-23 | 1,063594 |
| 2018-05-22 | 1,064135 |
| 2018-05-18 | 1,066114 |
| 2018-05-17 | 1,068040 |
| 2018-05-16 | 1,068737 |
| 2018-05-15 | 1,068666 |
| 2018-05-14 | 1,069067 |
| 2018-05-11 | 1,070351 |
| 2018-05-10 | 1,070830 |
| 2018-05-09 | 1,070948 |
| 2018-05-08 | 1,071435 |
| 2018-05-07 | 1,072080 |
| 2018-05-04 | 1,070764 |
| 2018-05-03 | 1,071084 |
| 2018-05-02 | 1,071346 |
| 2018-04-27 | 1,071219 |
| 2018-04-26 | 1,071701 |
| 2018-04-25 | 1,072019 |
| 2018-04-24 | 1,073379 |
| 2018-04-23 | 1,073374 |
| 2018-04-20 | 1,072927 |
| 2018-04-19 | 1,074058 |
| 2018-04-18 | 1,074569 |
| 2018-04-17 | 1,074385 |
| 2018-04-16 | 1,073949 |
| 2018-04-13 | 1,073480 |
| 2018-04-12 | 1,071544 |
| 2018-04-11 | 1,071394 |
| 2018-04-10 | 1,072688 |
| 2018-04-09 | 1,073464 |
| 2018-04-06 | 1,073439 |
| 2018-04-05 | 1,071716 |
| 2018-04-04 | 1,071188 |
| 2018-04-03 | 1,069450 |
| 2018-03-29 | 1,069964 |
| 2018-03-28 | 1,070122 |
| 2018-03-27 | 1,067998 |
| 2018-03-26 | 1,068803 |
| 2018-03-23 | 1,068458 |
| 2018-03-22 | 1,068029 |
| 2018-03-21 | 1,067507 |
| 2018-03-20 | 1,067617 |
| 2018-03-19 | 1,067366 |
| 2018-03-14 | 1,066664 |
| 2018-03-13 | 1,066766 |
| 2018-03-12 | 1,066627 |
| 2018-03-09 | 1,067397 |
| 2018-03-08 | 1,066599 |
| 2018-03-07 | 1,067148 |
| 2018-03-06 | 1,067442 |
| 2018-03-05 | 1,066935 |
| 2018-03-02 | 1,067883 |
| 2018-03-01 | 1,067655 |
| 2018-02-28 | 1,066970 |
| 2018-02-27 | 1,067086 |
| 2018-02-26 | 1,065571 |
| 2018-02-23 | 1,066663 |
| 2018-02-22 | 1,067503 |
| 2018-02-21 | 1,067372 |
| 2018-02-20 | 1,069081 |
| 2018-02-19 | 1,068357 |
| 2018-02-16 | 1,066896 |
| 2018-02-15 | 1,067068 |
| 2018-02-14 | 1,066040 |
| 2018-02-13 | 1,065914 |
| 2018-02-12 | 1,065095 |
| 2018-02-09 | 1,065450 |
| 2018-02-08 | 1,069274 |
| 2018-02-07 | 1,071566 |
| 2018-02-06 | 1,074042 |
| 2018-02-05 | 1,074415 |
| 2018-02-02 | 1,074744 |
| 2018-02-01 | 1,076913 |
| 2018-01-31 | 1,077395 |
| 2018-01-30 | 1,077225 |
| 2018-01-29 | 1,078182 |
| 2018-01-26 | 1,076008 |
| 2018-01-25 | 1,076157 |
| 2018-01-24 | 1,078332 |
| 2018-01-23 | 1,079664 |
| 2018-01-22 | 1,078972 |
| 2018-01-19 | 1,078665 |
| 2018-01-18 | 1,079011 |
| 2018-01-17 | 1,079114 |
| 2018-01-16 | 1,078349 |
| 2018-01-15 | 1,077957 |
| 2018-01-12 | 1,078172 |
| 2018-01-11 | 1,078422 |
| 2018-01-10 | 1,076897 |
| 2018-01-09 | 1,075880 |
| 2018-01-08 | 1,075317 |
| 2018-01-05 | 1,075403 |
| 2018-01-04 | 1,075258 |
| 2018-01-03 | 1,074777 |
| 2018-01-02 | 1,074302 |
| 2017-12-29 | 1,073681 |
| 2017-12-28 | 1,073614 |
| 2017-12-27 | 1,073599 |
| 2017-12-22 | 1,072175 |
| 2017-12-21 | 1,071078 |
| 2017-12-20 | 1,070468 |
| 2017-12-19 | 1,070486 |
| 2017-12-18 | 1,070995 |
| 2017-12-15 | 1,071080 |
| 2017-12-14 | 1,071462 |
| 2017-12-13 | 1,071459 |
| 2017-12-12 | 1,071475 |
| 2017-12-11 | 1,072045 |
| 2017-12-08 | 1,072042 |
| 2017-12-07 | 1,071578 |
| 2017-12-06 | 1,071865 |
| 2017-12-05 | 1,072323 |
| 2017-12-01 | 1,073150 |
| 2017-11-30 | 1,073349 |
| 2017-11-29 | 1,073493 |
| 2017-11-28 | 1,071208 |
| 2017-11-27 | 1,069229 |
| 2017-11-24 | 1,068050 |
| 2017-11-23 | 1,068348 |
| 2017-11-22 | 1,068624 |
| 2017-11-21 | 1,068972 |
| 2017-11-20 | 1,067774 |
| 2017-11-17 | 1,068336 |
| 2017-11-16 | 1,067973 |
| 2017-11-15 | 1,067782 |
| 2017-11-14 | 1,066121 |
| 2017-11-13 | 1,065629 |
| 2017-11-10 | 1,065470 |
| 2017-11-09 | 1,065294 |
| 2017-11-08 | 1,064199 |
| 2017-11-07 | 1,064657 |
| 2017-11-06 | 1,063962 |
| 2017-11-03 | 1,063927 |
| 2017-11-02 | 1,063902 |
| 2017-10-31 | 1,063798 |
| 2017-10-30 | 1,063984 |
| 2017-10-27 | 1,063368 |
| 2017-10-26 | 1,063271 |
| 2017-10-25 | 1,063975 |
| 2017-10-24 | 1,063769 |
| 2017-10-20 | 1,062769 |
| 2017-10-19 | 1,062468 |
| 2017-10-18 | 1,061859 |
| 2017-10-17 | 1,061317 |
| 2017-10-16 | 1,059933 |
| 2017-10-13 | 1,059322 |
| 2017-10-12 | 1,059293 |
| 2017-10-11 | 1,059280 |
| 2017-10-10 | 1,059448 |
| 2017-10-09 | 1,060197 |
| 2017-10-06 | 1,059470 |
| 2017-10-05 | 1,060332 |
| 2017-10-04 | 1,059915 |
| 2017-10-03 | 1,061637 |
| 2017-10-02 | 1,062689 |
| 2017-09-29 | 1,061649 |
| 2017-09-28 | 1,061712 |
| 2017-09-27 | 1,060833 |
| 2017-09-26 | 1,060646 |
| 2017-09-25 | 1,058882 |
| 2017-09-22 | 1,059101 |
| 2017-09-21 | 1,058179 |
| 2017-09-20 | 1,057396 |
| 2017-09-19 | 1,056287 |
| 2017-09-18 | 1,056147 |
| 2017-09-15 | 1,056693 |
| 2017-09-14 | 1,055626 |
| 2017-09-13 | 1,055333 |
| 2017-09-12 | 1,055128 |
| 2017-09-11 | 1,054203 |
| 2017-09-08 | 1,053760 |
| 2017-09-07 | 1,053848 |
| 2017-09-06 | 1,054322 |
| 2017-09-05 | 1,053740 |
| 2017-09-04 | 1,053960 |
| 2017-09-01 | 1,053736 |
| 2017-08-31 | 1,054616 |
| 2017-08-30 | 1,053064 |
| 2017-08-29 | 1,051199 |
| 2017-08-28 | 1,051084 |
| 2017-08-25 | 1,050983 |
| 2017-08-24 | 1,050891 |
| 2017-08-23 | 1,050135 |
| 2017-08-22 | 1,050108 |
| 2017-08-21 | 1,049730 |
| 2017-08-18 | 1,049680 |
| 2017-08-17 | 1,049343 |
| 2017-08-16 | 1,050223 |
| 2017-08-15 | 1,049383 |
| 2017-08-14 | 1,049062 |
| 2017-08-11 | 1,049157 |
| 2017-08-10 | 1,049793 |
| 2017-08-09 | 1,049622 |
| 2017-08-08 | 1,049620 |
| 2017-08-07 | 1,049027 |
| 2017-08-04 | 1,049596 |
| 2017-08-03 | 1,049434 |
| 2017-08-02 | 1,048715 |
| 2017-08-01 | 1,048526 |
| 2017-07-31 | 1,048410 |
| 2017-07-28 | 1,047902 |
| 2017-07-27 | 1,048289 |
| 2017-07-26 | 1,047992 |
| 2017-07-25 | 1,048487 |
| 2017-07-24 | 1,047452 |
| 2017-07-21 | 1,047470 |
| 2017-07-20 | 1,047263 |
| 2017-07-19 | 1,046779 |
| 2017-07-18 | 1,046067 |
| 2017-07-17 | 1,045575 |
| 2017-07-14 | 1,045575 |
| 2017-07-13 | 1,044488 |
| 2017-07-12 | 1,045166 |
| 2017-07-11 | 1,046733 |
| 2017-07-10 | 1,046160 |
| 2017-07-07 | 1,046332 |
| 2017-07-06 | 1,046280 |
| 2017-07-05 | 1,045786 |
| 2017-07-04 | 1,046976 |
| 2017-07-03 | 1,048814 |
| 2017-06-30 | 1,048851 |
| 2017-06-29 | 1,047782 |
| 2017-06-28 | 1,047205 |
| 2017-06-27 | 1,046689 |
| 2017-06-26 | 1,045774 |
| 2017-06-23 | 1,045118 |
| 2017-06-22 | 1,045595 |
| 2017-06-21 | 1,045809 |
| 2017-06-20 | 1,045602 |
| 2017-06-19 | 1,044957 |
| 2017-06-16 | 1,045300 |
| 2017-06-15 | 1,045094 |
| 2017-06-14 | 1,044675 |
| 2017-06-13 | 1,043954 |
| 2017-06-12 | 1,044206 |
| 2017-06-09 | 1,044357 |
| 2017-06-08 | 1,044207 |
| 2017-06-07 | 1,044404 |
| 2017-06-06 | 1,044311 |
| 2017-06-02 | 1,043687 |
| 2017-06-01 | 1,043912 |
| 2017-05-31 | 1,043878 |
| 2017-05-30 | 1,043730 |
| 2017-05-29 | 1,042591 |
| 2017-05-26 | 1,041558 |
| 2017-05-25 | 1,041568 |
| 2017-05-24 | 1,041766 |
| 2017-05-23 | 1,041552 |
| 2017-05-22 | 1,041547 |
| 2017-05-19 | 1,041206 |
| 2017-05-18 | 1,040978 |
| 2017-05-17 | 1,040142 |
| 2017-05-16 | 1,037907 |
| 2017-05-15 | 1,036812 |
| 2017-05-12 | 1,036276 |
| 2017-05-11 | 1,035528 |
| 2017-05-10 | 1,035526 |
| 2017-05-09 | 1,035358 |
| 2017-05-08 | 1,034554 |
| 2017-05-05 | 1,034614 |
| 2017-05-04 | 1,033662 |
| 2017-05-03 | 1,032625 |
| 2017-05-02 | 1,032341 |
| 2017-04-28 | 1,032253 |
| 2017-04-27 | 1,031780 |
| 2017-04-26 | 1,031902 |
| 2017-04-25 | 1,030998 |
| 2017-04-24 | 1,031290 |
| 2017-04-21 | 1,030821 |
| 2017-04-20 | 1,029696 |
| 2017-04-19 | 1,029708 |
| 2017-04-18 | 1,029543 |
| 2017-04-13 | 1,029095 |
| 2017-04-12 | 1,029263 |
| 2017-04-11 | 1,029273 |
| 2017-04-10 | 1,029231 |
| 2017-04-07 | 1,029949 |
| 2017-04-06 | 1,029173 |
| 2017-04-05 | 1,028220 |
| 2017-04-04 | 1,027950 |
| 2017-04-03 | 1,026027 |
| 2017-03-31 | 1,026405 |
| 2017-03-30 | 1,025652 |
| 2017-03-29 | 1,024570 |
| 2017-03-28 | 1,023638 |
| 2017-03-27 | 1,021398 |
| 2017-03-24 | 1,021573 |
| 2017-03-23 | 1,021271 |
| 2017-03-22 | 1,021084 |
| 2017-03-21 | 1,020779 |
| 2017-03-20 | 1,020696 |
| 2017-03-17 | 1,019993 |
| 2017-03-16 | 1,021289 |
| 2017-03-14 | 1,022411 |
| 2017-03-13 | 1,023149 |
| 2017-03-10 | 1,023415 |
| 2017-03-09 | 1,023555 |
| 2017-03-08 | 1,023394 |
| 2017-03-07 | 1,022974 |
| 2017-03-06 | 1,023959 |
| 2017-03-03 | 1,023669 |
| 2017-03-02 | 1,022990 |
| 2017-03-01 | 1,022559 |
| 2017-02-28 | 1,021490 |
| 2017-02-27 | 1,020724 |
| 2017-02-24 | 1,020346 |
| 2017-02-23 | 1,020358 |
| 2017-02-22 | 1,019890 |
| 2017-02-21 | 1,020210 |
| 2017-02-20 | 1,020545 |
| 2017-02-17 | 1,020070 |
| 2017-02-16 | 1,021110 |
| 2017-02-15 | 1,021265 |
| 2017-02-14 | 1,019553 |
| 2017-02-13 | 1,020057 |
| 2017-02-10 | 1,020130 |
| 2017-02-09 | 1,020448 |
| 2017-02-08 | 1,020741 |
| 2017-02-07 | 1,020668 |
| 2017-02-06 | 1,021469 |
| 2017-02-03 | 1,020607 |
| 2017-02-02 | 1,020453 |
| 2017-02-01 | 1,020228 |
| 2017-01-31 | 1,020000 |
| 2017-01-30 | 1,020476 |
| 2017-01-27 | 1,020521 |
| 2017-01-26 | 1,020075 |
| 2017-01-25 | 1,020482 |
| 2017-01-24 | 1,020569 |
| 2017-01-23 | 1,021166 |
| 2017-01-20 | 1,020722 |
| 2017-01-19 | 1,021292 |
| 2017-01-18 | 1,021000 |
| 2017-01-17 | 1,020244 |
| 2017-01-16 | 1,019348 |
| 2017-01-13 | 1,019707 |
| 2017-01-12 | 1,022163 |
| 2017-01-11 | 1,022821 |
| 2017-01-10 | 1,022924 |
| 2017-01-09 | 1,022320 |
| 2017-01-06 | 1,022879 |
| 2017-01-05 | 1,022195 |
| 2017-01-04 | 1,022254 |
| 2017-01-03 | 1,021929 |
| 2017-01-02 | 1,021884 |
| 2016-12-30 | 1,022237 |
| 2016-12-29 | 1,021559 |
| 2016-12-28 | 1,021621 |
| 2016-12-27 | 1,019579 |
| 2016-12-23 | 1,017706 |
| 2016-12-22 | 1,016531 |
| 2016-12-21 | 1,015678 |
| 2016-12-20 | 1,017505 |
| 2016-12-19 | 1,017136 |
| 2016-12-16 | 1,015874 |
| 2016-12-15 | 1,016277 |
| 2016-12-14 | 1,015866 |
| 2016-12-13 | 1,015205 |
| 2016-12-12 | 1,013932 |
| 2016-12-09 | 1,012463 |
| 2016-12-08 | 1,012117 |
| 2016-12-07 | 1,012923 |
| 2016-12-06 | 1,014885 |
| 2016-12-05 | 1,014252 |
| 2016-12-02 | 1,013798 |
| 2016-12-01 | 1,012541 |
| 2016-11-30 | 1,012029 |
| 2016-11-29 | 1,011406 |
| 2016-11-28 | 1,011328 |
| 2016-11-25 | 1,010085 |
| 2016-11-24 | 1,010099 |
| 2016-11-23 | 1,011883 |
| 2016-11-22 | 1,011406 |
| 2016-11-21 | 1,013226 |
| 2016-11-18 | 1,010407 |
| 2016-11-17 | 1,015221 |
| 2016-11-16 | 1,017947 |
| 2016-11-15 | 1,023907 |
| 2016-11-14 | 1,025857 |
| 2016-11-11 | 1,027088 |
| 2016-11-10 | 1,026854 |
| 2016-11-09 | 1,026797 |
| 2016-11-08 | 1,026261 |
| 2016-11-07 | 1,026865 |
| 2016-11-04 | 1,026175 |
| 2016-11-03 | 1,026468 |
| 2016-11-02 | 1,026876 |
| 2016-10-28 | 1,026458 |
| 2016-10-27 | 1,025667 |
| 2016-10-26 | 1,024624 |
| 2016-10-25 | 1,023695 |
| 2016-10-24 | 1,023091 |
| 2016-10-21 | 1,022288 |
| 2016-10-20 | 1,022148 |
| 2016-10-19 | 1,021981 |
| 2016-10-18 | 1,022396 |
| 2016-10-17 | 1,022226 |
| 2016-10-15 | 1,022412 |
| 2016-10-14 | 1,023405 |
| 2016-10-13 | 1,024373 |
| 2016-10-12 | 1,026019 |
| 2016-10-11 | 1,025982 |
| 2016-10-10 | 1,027586 |
| 2016-10-07 | 1,027699 |
| 2016-10-06 | 1,027660 |
| 2016-10-05 | 1,028438 |
| 2016-10-04 | 1,028309 |
| 2016-10-03 | 1,029530 |
| 2016-09-30 | 1,029816 |
| 2016-09-29 | 1,030315 |
| 2016-09-28 | 1,030813 |
| 2016-09-27 | 1,029820 |
| 2016-09-26 | 1,029972 |
| 2016-09-23 | 1,029361 |
| 2016-09-22 | 1,025643 |
| 2016-09-21 | 1,024261 |
| 2016-09-20 | 1,024293 |
| 2016-09-19 | 1,025283 |
| 2016-09-16 | 1,024695 |
| 2016-09-15 | 1,026186 |
| 2016-09-14 | 1,027367 |
| 2016-09-13 | 1,027319 |
| 2016-09-12 | 1,025847 |
| 2016-09-09 | 1,025533 |
| 2016-09-08 | 1,024529 |
| 2016-09-07 | 1,025715 |
| 2016-09-06 | 1,025966 |
| 2016-09-05 | 1,025979 |
| 2016-09-02 | 1,025603 |
| 2016-09-01 | 1,025734 |
| 2016-08-31 | 1,025509 |
| 2016-08-30 | 1,026678 |
| 2016-08-29 | 1,026139 |
| 2016-08-26 | 1,026205 |
| 2016-08-25 | 1,026153 |
| 2016-08-24 | 1,025759 |
| 2016-08-23 | 1,025317 |
| 2016-08-22 | 1,025837 |
| 2016-08-20 | 1,024293 |
| 2016-08-19 | 1,025737 |
| 2016-08-18 | 1,024977 |
| 2016-08-17 | 1,023149 |
| 2016-08-16 | 1,022597 |
| 2016-08-15 | 1,021561 |
| 2016-08-12 | 1,020799 |
| 2016-08-11 | 1,020445 |
| 2016-08-10 | 1,019808 |
| 2016-08-09 | 1,019694 |
| 2016-08-08 | 1,020566 |
| 2016-08-05 | 1,021173 |
| 2016-08-04 | 1,021043 |
| 2016-08-03 | 1,020576 |
| 2016-08-02 | 1,019807 |
| 2016-08-01 | 1,019635 |
| 2016-07-29 | 1,018649 |
| 2016-07-28 | 1,018750 |
| 2016-07-27 | 1,018625 |
| 2016-07-26 | 1,018538 |
| 2016-07-25 | 1,019190 |
| 2016-07-22 | 1,019154 |
| 2016-07-21 | 1,019786 |
| 2016-07-20 | 1,019404 |
| 2016-07-19 | 1,019082 |
| 2016-07-18 | 1,018975 |
| 2016-07-15 | 1,018232 |
| 2016-07-14 | 1,017580 |
| 2016-07-13 | 1,016359 |
| 2016-07-12 | 1,016118 |
| 2016-07-11 | 1,014938 |
| 2016-07-08 | 1,014273 |
| 2016-07-07 | 1,014828 |
| 2016-07-06 | 1,012687 |
| 2016-07-05 | 1,012467 |
| 2016-07-04 | 1,010912 |
| 2016-07-01 | 1,009113 |
| 2016-06-30 | 1,008511 |
| 2016-06-29 | 1,012100 |
| 2016-06-28 | 1,011572 |
| 2016-06-27 | 1,012504 |
| 2016-06-24 | 1,012131 |
| 2016-06-23 | 1,011773 |
| 2016-06-22 | 1,011306 |
| 2016-06-21 | 1,010820 |
| 2016-06-20 | 1,010938 |
| 2016-06-17 | 1,012935 |
| 2016-06-16 | 1,013868 |
| 2016-06-15 | 1,014125 |
| 2016-06-14 | 1,013509 |
| 2016-06-13 | 1,012924 |
| 2016-06-10 | 1,012749 |
| 2016-06-09 | 1,012427 |
| 2016-06-08 | 1,011568 |
| 2016-06-07 | 1,010626 |
| 2016-06-06 | 1,010730 |
| 2016-06-03 | 1,010729 |
| 2016-06-02 | 1,010500 |
| 2016-06-01 | 1,010283 |
| 2016-05-31 | 1,010522 |
| 2016-05-30 | 1,011329 |
| 2016-05-27 | 1,010589 |
| 2016-05-26 | 1,009333 |
| 2016-05-25 | 1,008687 |
| 2016-05-24 | 1,010245 |
| 2016-05-23 | 1,010264 |
| 2016-05-20 | 1,010563 |
| 2016-05-19 | 1,011558 |
| 2016-05-18 | 1,011615 |
| 2016-05-17 | 1,011928 |
| 2016-05-13 | 1,012315 |
| 2016-05-12 | 1,012088 |
| 2016-05-11 | 1,011138 |
| 2016-05-10 | 1,010594 |
| 2016-05-09 | 1,011591 |
| 2016-05-06 | 1,011992 |
| 2016-05-05 | 1,013011 |
| 2016-05-04 | 1,013338 |
| 2016-05-03 | 1,013293 |
| 2016-05-02 | 1,014780 |
| 2016-04-29 | 1,015196 |
| 2016-04-28 | 1,015365 |
| 2016-04-27 | 1,015773 |
| 2016-04-26 | 1,015897 |
| 2016-04-25 | 1,016137 |
| 2016-04-22 | 1,015893 |
| 2016-04-21 | 1,015523 |
| 2016-04-20 | 1,015176 |
| 2016-04-19 | 1,014729 |
| 2016-04-18 | 1,013961 |
| 2016-04-15 | 1,013975 |
| 2016-04-14 | 1,013303 |
| 2016-04-13 | 1,013130 |
| 2016-04-12 | 1,013617 |
| 2016-04-11 | 1,013562 |
| 2016-04-08 | 1,014714 |
| 2016-04-07 | 1,014487 |
| 2016-04-06 | 1,014732 |
| 2016-04-05 | 1,009421 |
| 2016-04-04 | 1,014106 |
| 2016-04-01 | 1,013879 |
| 2016-03-31 | 1,012869 |
| 2016-03-30 | 1,012429 |
| 2016-03-29 | 1,010353 |
| 2016-03-25 | 1,010809 |
| 2016-03-24 | 1,010653 |
| 2016-03-23 | 1,010547 |
| 2016-03-22 | 1,009340 |
| 2016-03-21 | 1,008892 |
| 2016-03-18 | 1,008361 |
| 2016-03-17 | 1,007058 |
| 2016-03-16 | 1,007107 |
| 2016-03-11 | 1,007996 |
| 2016-03-10 | 1,007517 |
| 2016-03-09 | 1,007477 |
| 2016-03-08 | 1,007143 |
| 2016-03-07 | 1,007011 |
| 2016-03-05 | 1,007539 |
| 2016-03-04 | 1,006465 |
| 2016-03-03 | 1,006213 |
| 2016-03-02 | 1,005996 |
| 2016-03-01 | 1,006458 |
| 2016-02-29 | 1,005167 |
| 2016-02-26 | 1,004983 |
| 2016-02-25 | 1,004445 |
| 2016-02-24 | 1,004370 |
| 2016-02-23 | 1,003790 |
| 2016-02-22 | 1,003532 |
| 2016-02-19 | 1,002904 |
| 2016-02-18 | 1,002529 |
| 2016-02-17 | 1,001627 |
| 2016-02-16 | 1,002378 |
| 2016-02-15 | 1,002048 |
| 2016-02-12 | 1,002682 |
| 2016-02-11 | 1,003078 |
| 2016-02-10 | 1,003577 |
| 2016-02-09 | 1,004357 |
| 2016-02-08 | 1,004148 |
| 2016-02-05 | 1,003374 |
| 2016-02-04 | 1,002489 |
| 2016-02-03 | 1,000796 |
| 2016-02-02 | 0,999602 |
| 2016-02-01 | 0,999296 |
| 2016-01-29 | 0,999113 |
| 2016-01-28 | 0,999239 |
| 2016-01-27 | 0,997924 |
| 2016-01-26 | 0,997895 |
| 2016-01-25 | 0,997377 |
| 2016-01-22 | 0,997429 |
| 2016-01-21 | 0,998307 |
| 2016-01-20 | 0,998360 |
| 2016-01-19 | 0,998506 |
| 2016-01-18 | 0,997064 |
| 2016-01-15 | 0,995626 |
| 2016-01-14 | 0,995639 |
| 2016-01-13 | 0,996489 |
| 2016-01-12 | 0,996250 |
| 2016-01-11 | 0,996072 |
| 2016-01-08 | 0,995777 |
| 2016-01-07 | 0,995496 |
| 2016-01-06 | 0,995614 |
| 2016-01-05 | 0,995981 |
| 2016-01-04 | 0,996422 |
| 2015-12-31 | 0,996123 |
| 2015-12-30 | 0,995363 |
| 2015-12-29 | 0,994929 |
| 2015-12-28 | 0,994572 |
| 2015-12-23 | 0,993682 |
| 2015-12-22 | 0,992488 |
| 2015-12-21 | 0,992447 |
| 2015-12-18 | 0,994067 |
| 2015-12-17 | 0,994954 |
| 2015-12-16 | 0,994751 |
| 2015-12-15 | 0,996292 |
| 2015-12-14 | 0,997296 |
| 2015-12-12 | 0,997570 |
| 2015-12-11 | 0,997946 |
| 2015-12-10 | 0,997657 |
| 2015-12-09 | 0,998799 |
| 2015-12-08 | 0,999330 |
| 2015-12-07 | 0,999146 |
| 2015-12-04 | 0,999263 |
| 2015-12-03 | 0,999392 |
| 2015-12-02 | 0,999010 |
| 2015-12-01 | 0,999227 |
| 2015-11-30 | 0,999506 |
| 2015-11-27 | 0,999850 |
| 2015-11-26 | 1,000042 |
| 2015-11-25 | 0,999576 |
| 2015-11-24 | 0,999720 |
| 2015-11-23 | 0,999615 |
| 2015-11-20 | 0,999039 |
| 2015-11-19 | 0,998249 |
| 2015-11-18 | 0,998293 |
| 2015-11-17 | 0,998268 |
| 2015-11-16 | 0,998164 |
| 2015-11-13 | 0,998269 |
| 2015-11-12 | 0,998541 |
| 2015-11-11 | 0,998848 |
| 2015-11-10 | 0,999523 |
| 2015-11-09 | 0,998797 |
| 2015-11-06 | 0,999046 |
| 2015-11-05 | 0,999136 |
| 2015-11-04 | 1,000128 |
| 2015-11-03 | 1,001167 |
| 2015-11-02 | 1,000820 |
| 2015-10-30 | 1,000778 |
| 2015-10-29 | 0,999752 |
| 2015-10-28 | 1,000134 |
| 2015-10-27 | 1,000940 |
| 2015-10-26 | 1,001172 |
| 2015-10-22 | 1,001122 |
| 2015-10-21 | 1,000314 |
| 2015-10-20 | 1,000327 |
| 2015-10-19 | 1,000366 |
| 2015-10-16 | 1,000379 |
| 2015-10-15 | 1,000391 |
| 2015-10-14 | 1,000404 |
| Évek | Hozam |
|---|---|
| 2018 | -1,41% |
| 2017 | +5,03% |
| 2016 | +2,62% |
| 2015 | -0,43% |