Befektetési alap megnevezése: K&H megtakarítási cél – február nyíltvégű alapok részalapja
ISIN: HU0000715578
Devizanem: HUF
Nettó eszközérték: 17111917574.0
Árfolyam: 1,121315
Dátum: 2021.01.20.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2015.10.08.
Alapkezelő: KBC AM
Letétkezelő: K&H Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-20 | 1,121315 |
2021-01-19 | 1,121341 |
2021-01-18 | 1,121332 |
2021-01-15 | 1,121479 |
2021-01-14 | 1,121501 |
2021-01-13 | 1,121578 |
2021-01-12 | 1,121622 |
2021-01-11 | 1,121675 |
2021-01-08 | 1,121810 |
2021-01-07 | 1,121885 |
2021-01-06 | 1,121989 |
2021-01-05 | 1,122054 |
2021-01-04 | 1,122112 |
2020-12-31 | 1,122411 |
2020-12-30 | 1,122674 |
2020-12-29 | 1,122808 |
2020-12-28 | 1,123038 |
2020-12-23 | 1,123255 |
2020-12-22 | 1,123271 |
2020-12-21 | 1,123358 |
2020-12-18 | 1,123498 |
2020-12-17 | 1,123547 |
2020-12-16 | 1,123933 |
2020-12-15 | 1,123955 |
2020-12-14 | 1,124001 |
2020-12-11 | 1,124116 |
2020-12-10 | 1,124090 |
2020-12-09 | 1,124177 |
2020-12-08 | 1,124053 |
2020-12-07 | 1,124065 |
2020-12-04 | 1,124287 |
2020-12-03 | 1,124283 |
2020-12-02 | 1,124343 |
2020-12-01 | 1,124325 |
2020-11-30 | 1,124306 |
2020-11-27 | 1,124410 |
2020-11-26 | 1,124389 |
2020-11-25 | 1,124435 |
2020-11-24 | 1,124442 |
2020-11-23 | 1,124431 |
2020-11-20 | 1,124323 |
2020-11-19 | 1,124321 |
2020-11-18 | 1,124346 |
2020-11-17 | 1,124338 |
2020-11-16 | 1,124333 |
2020-11-13 | 1,124311 |
2020-11-12 | 1,124214 |
2020-11-10 | 1,124354 |
2020-11-09 | 1,124351 |
2020-11-06 | 1,124372 |
2020-11-05 | 1,124510 |
2020-11-04 | 1,123998 |
2020-11-03 | 1,123853 |
2020-11-02 | 1,123665 |
2020-10-30 | 1,123537 |
2020-10-29 | 1,123587 |
2020-10-28 | 1,123654 |
2020-10-27 | 1,123810 |
2020-10-26 | 1,123763 |
2020-10-22 | 1,123704 |
2020-10-21 | 1,123879 |
2020-10-20 | 1,123721 |
2020-10-19 | 1,123670 |
2020-10-16 | 1,123520 |
2020-10-15 | 1,123542 |
2020-10-14 | 1,123580 |
2020-10-13 | 1,123596 |
2020-10-12 | 1,123583 |
2020-10-09 | 1,123536 |
2020-10-08 | 1,123525 |
2020-10-07 | 1,123517 |
2020-10-06 | 1,123494 |
2020-10-05 | 1,123466 |
2020-10-02 | 1,123396 |
2020-10-01 | 1,123397 |
2020-09-30 | 1,123435 |
2020-09-29 | 1,123490 |
2020-09-28 | 1,123514 |
2020-09-25 | 1,123508 |
2020-09-24 | 1,124646 |
2020-09-23 | 1,124746 |
2020-09-22 | 1,123960 |
2020-09-21 | 1,123958 |
2020-09-18 | 1,123933 |
2020-09-17 | 1,123937 |
2020-09-16 | 1,123943 |
2020-09-15 | 1,123952 |
2020-09-14 | 1,123940 |
2020-09-11 | 1,123901 |
2020-09-10 | 1,123904 |
2020-09-09 | 1,123928 |
2020-09-08 | 1,123990 |
2020-09-07 | 1,123984 |
2020-09-04 | 1,124073 |
2020-09-03 | 1,124098 |
2020-09-02 | 1,124140 |
2020-09-01 | 1,124314 |
2020-08-31 | 1,124300 |
2020-08-28 | 1,124344 |
2020-08-27 | 1,124219 |
2020-08-26 | 1,124288 |
2020-08-25 | 1,124290 |
2020-08-24 | 1,124315 |
2020-08-19 | 1,124329 |
2020-08-18 | 1,124383 |
2020-08-17 | 1,124392 |
2020-08-14 | 1,124431 |
2020-08-13 | 1,124404 |
2020-08-12 | 1,124455 |
2020-08-11 | 1,124443 |
2020-08-10 | 1,124485 |
2020-08-07 | 1,124500 |
2020-08-06 | 1,124509 |
2020-08-05 | 1,124540 |
2020-08-04 | 1,124665 |
2020-08-03 | 1,124759 |
2020-07-31 | 1,124621 |
2020-07-30 | 1,124723 |
2020-07-29 | 1,124769 |
2020-07-28 | 1,124804 |
2020-07-27 | 1,124885 |
2020-07-24 | 1,124809 |
2020-07-23 | 1,124735 |
2020-07-22 | 1,124649 |
2020-07-20 | 1,124033 |
2020-07-17 | 1,123833 |
2020-07-16 | 1,123866 |
2020-07-15 | 1,123913 |
2020-07-14 | 1,124006 |
2020-07-13 | 1,124046 |
2020-07-10 | 1,124112 |
2020-07-09 | 1,124089 |
2020-07-08 | 1,124272 |
2020-07-07 | 1,124158 |
2020-07-06 | 1,124037 |
2020-07-03 | 1,123978 |
2020-07-02 | 1,123953 |
2020-07-01 | 1,123997 |
2020-06-30 | 1,124037 |
2020-06-29 | 1,124012 |
2020-06-26 | 1,124112 |
2020-06-25 | 1,124055 |
2020-06-24 | 1,124293 |
2020-06-23 | 1,123496 |
2020-06-22 | 1,123522 |
2020-06-19 | 1,123472 |
2020-06-18 | 1,123550 |
2020-06-17 | 1,123586 |
2020-06-16 | 1,123506 |
2020-06-15 | 1,123593 |
2020-06-12 | 1,123602 |
2020-06-11 | 1,123660 |
2020-06-10 | 1,123750 |
2020-06-09 | 1,123860 |
2020-06-08 | 1,123969 |
2020-06-05 | 1,123866 |
2020-06-04 | 1,123719 |
2020-06-03 | 1,123768 |
2020-06-02 | 1,123939 |
2020-05-29 | 1,123466 |
2020-05-28 | 1,123304 |
2020-05-27 | 1,123486 |
2020-05-26 | 1,123373 |
2020-05-25 | 1,123307 |
2020-05-20 | 1,123087 |
2020-05-19 | 1,122870 |
2020-05-18 | 1,122656 |
2020-05-15 | 1,122670 |
2020-05-14 | 1,122666 |
2020-05-13 | 1,122458 |
2020-05-12 | 1,124756 |
2020-05-11 | 1,124787 |
2020-05-08 | 1,124762 |
2020-05-07 | 1,124759 |
2020-05-06 | 1,124797 |
2020-05-05 | 1,124755 |
2020-05-04 | 1,124649 |
2020-04-30 | 1,124628 |
2020-04-29 | 1,124656 |
2020-04-28 | 1,124471 |
2020-04-27 | 1,124422 |
2020-04-24 | 1,124435 |
2020-04-23 | 1,124477 |
2020-04-22 | 1,124318 |
2020-04-21 | 1,124328 |
2020-04-20 | 1,124274 |
2020-04-17 | 1,124153 |
2020-04-16 | 1,124063 |
2020-04-15 | 1,124070 |
2020-04-14 | 1,124019 |
2020-04-09 | 1,124186 |
2020-04-08 | 1,124321 |
2020-04-07 | 1,124483 |
2020-04-06 | 1,124885 |
2020-04-03 | 1,124975 |
2020-04-02 | 1,124937 |
2020-04-01 | 1,125629 |
2020-03-31 | 1,125224 |
2020-03-30 | 1,125189 |
2020-03-27 | 1,125105 |
2020-03-26 | 1,125001 |
2020-03-25 | 1,124846 |
2020-03-24 | 1,124870 |
2020-03-23 | 1,125028 |
2020-03-20 | 1,125118 |
2020-03-19 | 1,125405 |
2020-03-18 | 1,125384 |
2020-03-17 | 1,126198 |
2020-03-16 | 1,126066 |
2020-03-13 | 1,125988 |
2020-03-12 | 1,126017 |
2020-03-11 | 1,126315 |
2020-03-10 | 1,126441 |
2020-03-09 | 1,127511 |
2020-03-06 | 1,147661 |
2020-03-05 | 1,156507 |
2020-03-04 | 1,163169 |
2020-03-03 | 1,155369 |
2020-03-02 | 1,159691 |
2020-02-28 | 1,152102 |
2020-02-27 | 1,161439 |
2020-02-26 | 1,175038 |
2020-02-25 | 1,177870 |
2020-02-24 | 1,194183 |
2020-02-21 | 1,217704 |
2020-02-20 | 1,228042 |
2020-02-19 | 1,233463 |
2020-02-18 | 1,225785 |
2020-02-17 | 1,232964 |
2020-02-14 | 1,231866 |
2020-02-13 | 1,235383 |
2020-02-12 | 1,233412 |
2020-02-11 | 1,226863 |
2020-02-10 | 1,220305 |
2020-02-07 | 1,215001 |
2020-02-06 | 1,224347 |
2020-02-05 | 1,215211 |
2020-02-04 | 1,209164 |
2020-02-03 | 1,193799 |
2020-01-31 | 1,186095 |
2020-01-30 | 1,200639 |
2020-01-29 | 1,209138 |
2020-01-28 | 1,210307 |
2020-01-27 | 1,203084 |
2020-01-24 | 1,218348 |
2020-01-23 | 1,224196 |
2020-01-22 | 1,226208 |
2020-01-21 | 1,221590 |
2020-01-20 | 1,229018 |
2020-01-17 | 1,227251 |
2020-01-16 | 1,224897 |
2020-01-15 | 1,216528 |
2020-01-14 | 1,217624 |
2020-01-13 | 1,218082 |
2020-01-10 | 1,211616 |
2020-01-09 | 1,211767 |
2020-01-08 | 1,206014 |
2020-01-07 | 1,206774 |
2020-01-06 | 1,204522 |
2020-01-03 | 1,206651 |
2020-01-02 | 1,210507 |
2019-12-31 | 1,203555 |
2019-12-30 | 1,202964 |
2019-12-23 | 1,205719 |
2019-12-20 | 1,206277 |
2019-12-19 | 1,199678 |
2019-12-18 | 1,200553 |
2019-12-17 | 1,199292 |
2019-12-16 | 1,197774 |
2019-12-13 | 1,193494 |
2019-12-12 | 1,186608 |
2019-12-11 | 1,181264 |
2019-12-10 | 1,178619 |
2019-12-09 | 1,180984 |
2019-12-06 | 1,183937 |
2019-12-05 | 1,176188 |
2019-12-04 | 1,175014 |
2019-12-03 | 1,169557 |
2019-12-02 | 1,173066 |
2019-11-29 | 1,183674 |
2019-11-28 | 1,189338 |
2019-11-27 | 1,190219 |
2019-11-26 | 1,186197 |
2019-11-25 | 1,186262 |
2019-11-22 | 1,177238 |
2019-11-21 | 1,176404 |
2019-11-20 | 1,177429 |
2019-11-19 | 1,181028 |
2019-11-18 | 1,179751 |
2019-11-15 | 1,180191 |
2019-11-14 | 1,173940 |
2019-11-13 | 1,176933 |
2019-11-12 | 1,178925 |
2019-11-08 | 1,180479 |
2019-11-07 | 1,177896 |
2019-11-06 | 1,176196 |
2019-11-05 | 1,174676 |
2019-11-04 | 1,175002 |
2019-10-31 | 1,164787 |
2019-10-30 | 1,167128 |
2019-10-29 | 1,165950 |
2019-10-28 | 1,166216 |
2019-10-25 | 1,165653 |
2019-10-24 | 1,164346 |
2019-10-22 | 1,160362 |
2019-10-21 | 1,159152 |
2019-10-18 | 1,156195 |
2019-10-17 | 1,160419 |
2019-10-16 | 1,157851 |
2019-10-15 | 1,158228 |
2019-10-14 | 1,151887 |
2019-10-11 | 1,154811 |
2019-10-10 | 1,142784 |
2019-10-09 | 1,139552 |
2019-10-08 | 1,137789 |
2019-10-07 | 1,143094 |
2019-10-04 | 1,144090 |
2019-10-03 | 1,136290 |
2019-10-02 | 1,134543 |
2019-10-01 | 1,148532 |
2019-09-30 | 1,156968 |
2019-09-27 | 1,155552 |
2019-09-26 | 1,156910 |
2019-09-25 | 1,156318 |
2019-09-24 | 1,155605 |
2019-09-23 | 1,158710 |
2019-09-20 | 1,160271 |
2019-09-19 | 1,161927 |
2019-09-18 | 1,159170 |
2019-09-17 | 1,159745 |
2019-09-16 | 1,161118 |
2019-09-13 | 1,160164 |
2019-09-12 | 1,158841 |
2019-09-11 | 1,159189 |
2019-09-10 | 1,153067 |
2019-09-09 | 1,154041 |
2019-09-06 | 1,154837 |
2019-09-05 | 1,153350 |
2019-09-04 | 1,147021 |
2019-09-03 | 1,142920 |
2019-09-02 | 1,143899 |
2019-08-30 | 1,144934 |
2019-08-29 | 1,141783 |
2019-08-28 | 1,134937 |
2019-08-27 | 1,133369 |
2019-08-26 | 1,132837 |
2019-08-23 | 1,129195 |
2019-08-22 | 1,138716 |
2019-08-21 | 1,140527 |
2019-08-16 | 1,131556 |
2019-08-15 | 1,124995 |
2019-08-14 | 1,125232 |
2019-08-13 | 1,135370 |
2019-08-12 | 1,130529 |
2019-08-09 | 1,135404 |
2019-08-08 | 1,141442 |
2019-08-07 | 1,131836 |
2019-08-06 | 1,132697 |
2019-08-05 | 1,129808 |
2019-08-02 | 1,152239 |
2019-08-01 | 1,165459 |
2019-07-31 | 1,167785 |
2019-07-30 | 1,171988 |
2019-07-29 | 1,178442 |
2019-07-26 | 1,179173 |
2019-07-25 | 1,173355 |
2019-07-24 | 1,178703 |
2019-07-23 | 1,175722 |
2019-07-22 | 1,169930 |
2019-07-19 | 1,167728 |
2019-07-18 | 1,168938 |
2019-07-17 | 1,170191 |
2019-07-16 | 1,175046 |
2019-07-15 | 1,176296 |
2019-07-12 | 1,176279 |
2019-07-11 | 1,173302 |
2019-07-10 | 1,171968 |
2019-07-09 | 1,171108 |
2019-07-08 | 1,172282 |
2019-07-05 | 1,176632 |
2019-07-04 | 1,177456 |
2019-07-03 | 1,178160 |
2019-07-02 | 1,170925 |
2019-07-01 | 1,169197 |
2019-06-28 | 1,161957 |
2019-06-27 | 1,157334 |
2019-06-26 | 1,153859 |
2019-06-25 | 1,155041 |
2019-06-24 | 1,159800 |
2019-06-21 | 1,161867 |
2019-06-20 | 1,164508 |
2019-06-19 | 1,159000 |
2019-06-18 | 1,156953 |
2019-06-17 | 1,149598 |
2019-06-14 | 1,151179 |
2019-06-13 | 1,151623 |
2019-06-12 | 1,149517 |
2019-06-11 | 1,151446 |
2019-06-07 | 1,145372 |
2019-06-06 | 1,141053 |
2019-06-05 | 1,141190 |
2019-06-04 | 1,139787 |
2019-06-03 | 1,131903 |
2019-05-31 | 1,137282 |
2019-05-30 | 1,143613 |
2019-05-29 | 1,144495 |
2019-05-28 | 1,143496 |
2019-05-27 | 1,146163 |
2019-05-24 | 1,145694 |
2019-05-23 | 1,143006 |
2019-05-22 | 1,157850 |
2019-05-21 | 1,156516 |
2019-05-20 | 1,152967 |
2019-05-17 | 1,158429 |
2019-05-16 | 1,163820 |
2019-05-15 | 1,156027 |
2019-05-14 | 1,152169 |
2019-05-13 | 1,144414 |
2019-05-10 | 1,159219 |
2019-05-09 | 1,157004 |
2019-05-08 | 1,165589 |
2019-05-07 | 1,167539 |
2019-05-06 | 1,178720 |
2019-05-03 | 1,183600 |
2019-05-02 | 1,181287 |
2019-04-30 | 1,186300 |
2019-04-29 | 1,184856 |
2019-04-26 | 1,184420 |
2019-04-25 | 1,180413 |
2019-04-24 | 1,180371 |
2019-04-23 | 1,184016 |
2019-04-18 | 1,181089 |
2019-04-17 | 1,178586 |
2019-04-16 | 1,178435 |
2019-04-15 | 1,178346 |
2019-04-12 | 1,177168 |
2019-04-11 | 1,173618 |
2019-04-10 | 1,174464 |
2019-04-09 | 1,170851 |
2019-04-08 | 1,174674 |
2019-04-05 | 1,174999 |
2019-04-04 | 1,172643 |
2019-04-03 | 1,171865 |
2019-04-02 | 1,167431 |
2019-04-01 | 1,165935 |
2019-03-29 | 1,157847 |
2019-03-28 | 1,151804 |
2019-03-27 | 1,152684 |
2019-03-26 | 1,151701 |
2019-03-25 | 1,147169 |
2019-03-22 | 1,150701 |
2019-03-21 | 1,160683 |
2019-03-20 | 1,156642 |
2019-03-19 | 1,162499 |
2019-03-18 | 1,161901 |
2019-03-14 | 1,153863 |
2019-03-13 | 1,151356 |
2019-03-12 | 1,148501 |
2019-03-11 | 1,146899 |
2019-03-08 | 1,138234 |
2019-03-07 | 1,144397 |
2019-03-06 | 1,150025 |
2019-03-05 | 1,151902 |
2019-03-04 | 1,154251 |
2019-03-01 | 1,153948 |
2019-02-28 | 1,150517 |
2019-02-27 | 1,150242 |
2019-02-26 | 1,152767 |
2019-02-25 | 1,153142 |
2019-02-22 | 1,151496 |
2019-02-21 | 1,149177 |
2019-02-20 | 1,150269 |
2019-02-19 | 1,147569 |
2019-02-18 | 1,146405 |
2019-02-15 | 1,147056 |
2019-02-14 | 1,145357 |
2019-02-13 | 1,145517 |
2019-02-12 | 1,144302 |
2019-02-11 | 1,142517 |
2019-02-08 | 1,141363 |
2019-02-07 | 1,142797 |
2019-02-06 | 1,145958 |
2019-02-05 | 1,146050 |
2019-02-04 | 1,144291 |
2019-02-01 | 1,143601 |
2019-01-31 | 1,143641 |
2019-01-30 | 1,142840 |
2019-01-29 | 1,141447 |
2019-01-28 | 1,140988 |
2019-01-25 | 1,142963 |
2019-01-24 | 1,141077 |
2019-01-23 | 1,140308 |
2019-01-22 | 1,140263 |
2019-01-21 | 1,142214 |
2019-01-18 | 1,142607 |
2019-01-17 | 1,139874 |
2019-01-16 | 1,139597 |
2019-01-15 | 1,138696 |
2019-01-14 | 1,137586 |
2019-01-11 | 1,139032 |
2019-01-10 | 1,138500 |
2019-01-09 | 1,137925 |
2019-01-08 | 1,136970 |
2019-01-07 | 1,135359 |
2019-01-04 | 1,134758 |
2019-01-03 | 1,129927 |
2019-01-02 | 1,132619 |
2018-12-28 | 1,132344 |
2018-12-27 | 1,130776 |
2018-12-21 | 1,131376 |
2018-12-20 | 1,133640 |
2018-12-19 | 1,137228 |
2018-12-18 | 1,138718 |
2018-12-17 | 1,139838 |
2018-12-14 | 1,143723 |
2018-12-13 | 1,146631 |
2018-12-12 | 1,147347 |
2018-12-11 | 1,144144 |
2018-12-10 | 1,142692 |
2018-12-07 | 1,147151 |
2018-12-06 | 1,149427 |
2018-12-05 | 1,159000 |
2018-12-04 | 1,159245 |
2018-12-03 | 1,167675 |
2018-11-30 | 1,163425 |
2018-11-29 | 1,162611 |
2018-11-28 | 1,163624 |
2018-11-27 | 1,159766 |
2018-11-26 | 1,159742 |
2018-11-23 | 1,155223 |
2018-11-22 | 1,153639 |
2018-11-21 | 1,153052 |
2018-11-20 | 1,153110 |
2018-11-19 | 1,158730 |
2018-11-16 | 1,163292 |
2018-11-15 | 1,163712 |
2018-11-14 | 1,163109 |
2018-11-13 | 1,165086 |
2018-11-12 | 1,165018 |
2018-11-09 | 1,169568 |
2018-11-08 | 1,172833 |
2018-11-07 | 1,173742 |
2018-11-06 | 1,168580 |
2018-11-05 | 1,168377 |
2018-10-31 | 1,164971 |
2018-10-30 | 1,159324 |
2018-10-29 | 1,156594 |
2018-10-26 | 1,155056 |
2018-10-25 | 1,160479 |
2018-10-24 | 1,155537 |
2018-10-19 | 1,173515 |
2018-10-18 | 1,177866 |
2018-10-17 | 1,182088 |
2018-10-16 | 1,182855 |
2018-10-15 | 1,175073 |
2018-10-12 | 1,176922 |
2018-10-11 | 1,173650 |
2018-10-10 | 1,186376 |
2018-10-09 | 1,204676 |
2018-10-08 | 1,204558 |
2018-10-05 | 1,211697 |
2018-10-04 | 1,217768 |
2018-10-03 | 1,222564 |
2018-10-02 | 1,222165 |
2018-10-01 | 1,223942 |
2018-09-28 | 1,221932 |
2018-09-27 | 1,227590 |
2018-09-26 | 1,225333 |
2018-09-25 | 1,225449 |
2018-09-24 | 1,224822 |
2018-09-21 | 1,229528 |
2018-09-20 | 1,225735 |
2018-09-19 | 1,221219 |
2018-09-18 | 1,217517 |
2018-09-17 | 1,215739 |
2018-09-14 | 1,216918 |
2018-09-13 | 1,213726 |
2018-09-12 | 1,212417 |
2018-09-11 | 1,211713 |
2018-09-10 | 1,210993 |
2018-09-07 | 1,210887 |
2018-09-06 | 1,210607 |
2018-09-05 | 1,215008 |
2018-09-04 | 1,222986 |
2018-09-03 | 1,224458 |
2018-08-31 | 1,227723 |
2018-08-30 | 1,230437 |
2018-08-29 | 1,231039 |
2018-08-28 | 1,230244 |
2018-08-27 | 1,230140 |
2018-08-24 | 1,222793 |
2018-08-23 | 1,220097 |
2018-08-22 | 1,223546 |
2018-08-21 | 1,220459 |
2018-08-17 | 1,214734 |
2018-08-16 | 1,214488 |
2018-08-15 | 1,220584 |
2018-08-14 | 1,220449 |
2018-08-13 | 1,218648 |
2018-08-10 | 1,224797 |
2018-08-09 | 1,232714 |
2018-08-08 | 1,230299 |
2018-08-07 | 1,233568 |
2018-08-06 | 1,230068 |
2018-08-03 | 1,229740 |
2018-08-02 | 1,225659 |
2018-08-01 | 1,228791 |
2018-07-31 | 1,229625 |
2018-07-30 | 1,229597 |
2018-07-27 | 1,232263 |
2018-07-26 | 1,235663 |
2018-07-25 | 1,230450 |
2018-07-24 | 1,227279 |
2018-07-23 | 1,221937 |
2018-07-20 | 1,221248 |
2018-07-19 | 1,226733 |
2018-07-18 | 1,227371 |
2018-07-17 | 1,224265 |
2018-07-16 | 1,220628 |
2018-07-13 | 1,222816 |
2018-07-12 | 1,222951 |
2018-07-11 | 1,217345 |
2018-07-10 | 1,224735 |
2018-07-09 | 1,222811 |
2018-07-06 | 1,216674 |
2018-07-05 | 1,212781 |
2018-07-04 | 1,209052 |
2018-07-03 | 1,210683 |
2018-07-02 | 1,212220 |
2018-06-29 | 1,214343 |
2018-06-28 | 1,209423 |
2018-06-27 | 1,213887 |
2018-06-26 | 1,215043 |
2018-06-25 | 1,213899 |
2018-06-22 | 1,225626 |
2018-06-21 | 1,223351 |
2018-06-20 | 1,231665 |
2018-06-19 | 1,228564 |
2018-06-18 | 1,237054 |
2018-06-15 | 1,238776 |
2018-06-14 | 1,245188 |
2018-06-13 | 1,240350 |
2018-06-12 | 1,240113 |
2018-06-11 | 1,240276 |
2018-06-08 | 1,235160 |
2018-06-07 | 1,236196 |
2018-06-06 | 1,237930 |
2018-06-05 | 1,237190 |
2018-06-04 | 1,237006 |
2018-06-01 | 1,233131 |
2018-05-31 | 1,227280 |
2018-05-30 | 1,230751 |
2018-05-29 | 1,225095 |
2018-05-28 | 1,239336 |
2018-05-25 | 1,240577 |
2018-05-24 | 1,240898 |
2018-05-23 | 1,243973 |
2018-05-22 | 1,245420 |
2018-05-18 | 1,242394 |
2018-05-17 | 1,245675 |
2018-05-16 | 1,242490 |
2018-05-15 | 1,241105 |
2018-05-14 | 1,244570 |
2018-05-11 | 1,238704 |
2018-05-10 | 1,236967 |
2018-05-09 | 1,233172 |
2018-05-08 | 1,234033 |
2018-05-07 | 1,231003 |
2018-05-04 | 1,229905 |
2018-05-03 | 1,222679 |
2018-05-02 | 1,227212 |
2018-04-27 | 1,224828 |
2018-04-26 | 1,225714 |
2018-04-25 | 1,217522 |
2018-04-24 | 1,221541 |
2018-04-23 | 1,224544 |
2018-04-20 | 1,223692 |
2018-04-19 | 1,227725 |
2018-04-18 | 1,228056 |
2018-04-17 | 1,224435 |
2018-04-16 | 1,217852 |
2018-04-13 | 1,218196 |
2018-04-12 | 1,219855 |
2018-04-11 | 1,214375 |
2018-04-10 | 1,217280 |
2018-04-09 | 1,210255 |
2018-04-06 | 1,207495 |
2018-04-05 | 1,214680 |
2018-04-04 | 1,204795 |
2018-04-03 | 1,208132 |
2018-03-29 | 1,210857 |
2018-03-28 | 1,205324 |
2018-03-27 | 1,208315 |
2018-03-26 | 1,209729 |
2018-03-23 | 1,202571 |
2018-03-22 | 1,218729 |
2018-03-21 | 1,230702 |
2018-03-20 | 1,231640 |
2018-03-19 | 1,226525 |
2018-03-14 | 1,232934 |
2018-03-13 | 1,233976 |
2018-03-12 | 1,241186 |
2018-03-09 | 1,239465 |
2018-03-08 | 1,233151 |
2018-03-07 | 1,226231 |
2018-03-06 | 1,226411 |
2018-03-05 | 1,222870 |
2018-03-02 | 1,218409 |
2018-03-01 | 1,226354 |
2018-02-28 | 1,236399 |
2018-02-27 | 1,244219 |
2018-02-26 | 1,247558 |
2018-02-23 | 1,241274 |
2018-02-22 | 1,234413 |
2018-02-21 | 1,236744 |
2018-02-20 | 1,235981 |
2018-02-19 | 1,235708 |
2018-02-16 | 1,235460 |
2018-02-15 | 1,231040 |
2018-02-14 | 1,225712 |
2018-02-13 | 1,211402 |
2018-02-12 | 1,213579 |
2018-02-09 | 1,205923 |
2018-02-08 | 1,207614 |
2018-02-07 | 1,231800 |
2018-02-06 | 1,224033 |
2018-02-05 | 1,234163 |
2018-02-02 | 1,257414 |
2018-02-01 | 1,270511 |
2018-01-31 | 1,273775 |
2018-01-30 | 1,277007 |
2018-01-29 | 1,288893 |
2018-01-26 | 1,293374 |
2018-01-25 | 1,282911 |
2018-01-24 | 1,287839 |
2018-01-23 | 1,293708 |
2018-01-22 | 1,290936 |
2018-01-19 | 1,289013 |
2018-01-18 | 1,281509 |
2018-01-17 | 1,278163 |
2018-01-16 | 1,277769 |
2018-01-15 | 1,278449 |
2018-01-12 | 1,277916 |
2018-01-11 | 1,273564 |
2018-01-10 | 1,273720 |
2018-01-09 | 1,274861 |
2018-01-08 | 1,272117 |
2018-01-05 | 1,269757 |
2018-01-04 | 1,258996 |
2018-01-03 | 1,249454 |
2018-01-02 | 1,245736 |
2017-12-29 | 1,239659 |
2017-12-28 | 1,245527 |
2017-12-27 | 1,246217 |
2017-12-22 | 1,246534 |
2017-12-21 | 1,245719 |
2017-12-20 | 1,240739 |
2017-12-19 | 1,244841 |
2017-12-18 | 1,248753 |
2017-12-15 | 1,239864 |
2017-12-14 | 1,239006 |
2017-12-13 | 1,239697 |
2017-12-12 | 1,244913 |
2017-12-11 | 1,238633 |
2017-12-08 | 1,239360 |
2017-12-07 | 1,230611 |
2017-12-06 | 1,227749 |
2017-12-05 | 1,231680 |
2017-12-04 | 1,234994 |
2017-12-01 | 1,229350 |
2017-11-30 | 1,231730 |
2017-11-29 | 1,236061 |
2017-11-28 | 1,235863 |
2017-11-27 | 1,231164 |
2017-11-24 | 1,232311 |
2017-11-23 | 1,236966 |
2017-11-22 | 1,234368 |
2017-11-21 | 1,237391 |
2017-11-20 | 1,229780 |
2017-11-17 | 1,228005 |
2017-11-16 | 1,228582 |
2017-11-15 | 1,219005 |
2017-11-14 | 1,223481 |
2017-11-13 | 1,228017 |
2017-11-10 | 1,231933 |
2017-11-09 | 1,236535 |
2017-11-08 | 1,246533 |
2017-11-07 | 1,242936 |
2017-11-06 | 1,248702 |
2017-11-03 | 1,245326 |
2017-11-02 | 1,246057 |
2017-10-31 | 1,240117 |
2017-10-30 | 1,238244 |
2017-10-27 | 1,239744 |
2017-10-26 | 1,235220 |
2017-10-25 | 1,225543 |
2017-10-24 | 1,227847 |
2017-10-20 | 1,229052 |
2017-10-19 | 1,224174 |
2017-10-18 | 1,228085 |
2017-10-17 | 1,226581 |
2017-10-16 | 1,229245 |
2017-10-13 | 1,227309 |
2017-10-12 | 1,224308 |
2017-10-11 | 1,224841 |
2017-10-10 | 1,223038 |
2017-10-09 | 1,224828 |
2017-10-06 | 1,222803 |
2017-10-05 | 1,224814 |
2017-10-04 | 1,222187 |
2017-10-03 | 1,224295 |
2017-10-02 | 1,221437 |
2017-09-29 | 1,214189 |
2017-09-28 | 1,212645 |
2017-09-27 | 1,212540 |
2017-09-26 | 1,207760 |
2017-09-25 | 1,207986 |
2017-09-22 | 1,207746 |
2017-09-21 | 1,207682 |
2017-09-20 | 1,206434 |
2017-09-19 | 1,209407 |
2017-09-18 | 1,207875 |
2017-09-15 | 1,203001 |
2017-09-14 | 1,204557 |
2017-09-13 | 1,205700 |
2017-09-12 | 1,203068 |
2017-09-11 | 1,199861 |
2017-09-08 | 1,191966 |
2017-09-07 | 1,190081 |
2017-09-06 | 1,187917 |
2017-09-05 | 1,187795 |
2017-09-04 | 1,193651 |
2017-09-01 | 1,194282 |
2017-08-31 | 1,191423 |
2017-08-30 | 1,185057 |
2017-08-29 | 1,181234 |
2017-08-28 | 1,184950 |
2017-08-25 | 1,188012 |
2017-08-24 | 1,188472 |
2017-08-23 | 1,187905 |
2017-08-22 | 1,190915 |
2017-08-21 | 1,179197 |
2017-08-18 | 1,185427 |
2017-08-17 | 1,188315 |
2017-08-16 | 1,194340 |
2017-08-14 | 1,191453 |
2017-08-11 | 1,182515 |
2017-08-10 | 1,186160 |
2017-08-09 | 1,195731 |
2017-08-08 | 1,203793 |
2017-08-07 | 1,203022 |
2017-08-04 | 1,204097 |
2017-08-03 | 1,193755 |
2017-08-02 | 1,195392 |
2017-08-01 | 1,199455 |
2017-07-31 | 1,194350 |
2017-07-28 | 1,197198 |
2017-07-27 | 1,202784 |
2017-07-26 | 1,203004 |
2017-07-25 | 1,200910 |
2017-07-24 | 1,198526 |
2017-07-21 | 1,205532 |
2017-07-20 | 1,199477 |
2017-07-19 | 1,206448 |
2017-07-18 | 1,199043 |
2017-07-17 | 1,206198 |
2017-07-14 | 1,206221 |
2017-07-13 | 1,202485 |
2017-07-12 | 1,201365 |
2017-07-11 | 1,191066 |
2017-07-10 | 1,194205 |
2017-07-07 | 1,192134 |
2017-07-06 | 1,188540 |
2017-07-05 | 1,196112 |
2017-07-04 | 1,195291 |
2017-07-03 | 1,195557 |
2017-06-30 | 1,190182 |
2017-06-29 | 1,192705 |
2017-06-28 | 1,201663 |
2017-06-27 | 1,199217 |
2017-06-26 | 1,204126 |
2017-06-23 | 1,202625 |
2017-06-22 | 1,203454 |
2017-06-21 | 1,203018 |
2017-06-20 | 1,204979 |
2017-06-19 | 1,207870 |
2017-06-16 | 1,200398 |
2017-06-15 | 1,196165 |
2017-06-14 | 1,198740 |
2017-06-13 | 1,204990 |
2017-06-12 | 1,200954 |
2017-06-09 | 1,204468 |
2017-06-08 | 1,202280 |
2017-06-07 | 1,198951 |
2017-06-06 | 1,200969 |
2017-06-02 | 1,204417 |
2017-06-01 | 1,201054 |
2017-05-31 | 1,196703 |
2017-05-30 | 1,198766 |
2017-05-29 | 1,199877 |
2017-05-26 | 1,200026 |
2017-05-25 | 1,199128 |
2017-05-24 | 1,198636 |
2017-05-23 | 1,197423 |
2017-05-22 | 1,197442 |
2017-05-19 | 1,197204 |
2017-05-18 | 1,192046 |
2017-05-17 | 1,193926 |
2017-05-16 | 1,206022 |
2017-05-15 | 1,206377 |
2017-05-12 | 1,203261 |
2017-05-11 | 1,202736 |
2017-05-10 | 1,207762 |
2017-05-09 | 1,205103 |
2017-05-08 | 1,204954 |
2017-05-05 | 1,203656 |
2017-05-04 | 1,199975 |
2017-05-03 | 1,200167 |
2017-05-02 | 1,199921 |
2017-04-28 | 1,198154 |
2017-04-27 | 1,197215 |
2017-04-26 | 1,197791 |
2017-04-25 | 1,195168 |
2017-04-24 | 1,193699 |
2017-04-21 | 1,179747 |
2017-04-20 | 1,179573 |
2017-04-19 | 1,178011 |
2017-04-18 | 1,175629 |
2017-04-13 | 1,179358 |
2017-04-12 | 1,181971 |
2017-04-11 | 1,182972 |
2017-04-10 | 1,186106 |
2017-04-07 | 1,186598 |
2017-04-06 | 1,184112 |
2017-04-05 | 1,183318 |
2017-04-04 | 1,185116 |
2017-04-03 | 1,186436 |
2017-03-31 | 1,187591 |
2017-03-30 | 1,188392 |
2017-03-29 | 1,186313 |
2017-03-28 | 1,182184 |
2017-03-27 | 1,177710 |
2017-03-24 | 1,180745 |
2017-03-23 | 1,178733 |
2017-03-22 | 1,176697 |
2017-03-21 | 1,177367 |
2017-03-20 | 1,184443 |
2017-03-17 | 1,186060 |
2017-03-16 | 1,184137 |
2017-03-14 | 1,177706 |
2017-03-13 | 1,179839 |
2017-03-10 | 1,177030 |
2017-03-09 | 1,176317 |
2017-03-08 | 1,178897 |
2017-03-07 | 1,179076 |
2017-03-06 | 1,180725 |
2017-03-03 | 1,182652 |
2017-03-02 | 1,183413 |
2017-03-01 | 1,184540 |
2017-02-28 | 1,173860 |
2017-02-27 | 1,175142 |
2017-02-24 | 1,177285 |
2017-02-23 | 1,177391 |
2017-02-22 | 1,178606 |
2017-02-21 | 1,178823 |
2017-02-20 | 1,174736 |
2017-02-17 | 1,174214 |
2017-02-16 | 1,174470 |
2017-02-15 | 1,176033 |
2017-02-14 | 1,175133 |
2017-02-13 | 1,170221 |
2017-02-10 | 1,165497 |
2017-02-09 | 1,160973 |
2017-02-08 | 1,154721 |
2017-02-07 | 1,155094 |
2017-02-06 | 1,157112 |
2017-02-03 | 1,160950 |
2017-02-02 | 1,154653 |
2017-02-01 | 1,155665 |
2017-01-31 | 1,150204 |
2017-01-30 | 1,153682 |
2017-01-27 | 1,161310 |
2017-01-26 | 1,167522 |
2017-01-25 | 1,164551 |
2017-01-24 | 1,156475 |
2017-01-23 | 1,149578 |
2017-01-20 | 1,151759 |
2017-01-19 | 1,154369 |
2017-01-18 | 1,152239 |
2017-01-17 | 1,152184 |
2017-01-16 | 1,157253 |
2017-01-13 | 1,160676 |
2017-01-12 | 1,156180 |
2017-01-11 | 1,161842 |
2017-01-10 | 1,154677 |
2017-01-09 | 1,154982 |
2017-01-06 | 1,157008 |
2017-01-05 | 1,154926 |
2017-01-04 | 1,156110 |
2017-01-03 | 1,153160 |
2017-01-02 | 1,143358 |
2016-12-30 | 1,145626 |
2016-12-29 | 1,144902 |
2016-12-28 | 1,145897 |
2016-12-27 | 1,146643 |
2016-12-23 | 1,145510 |
2016-12-22 | 1,145873 |
2016-12-21 | 1,146729 |
2016-12-20 | 1,147648 |
2016-12-19 | 1,146745 |
2016-12-16 | 1,147560 |
2016-12-15 | 1,144871 |
2016-12-14 | 1,140032 |
2016-12-13 | 1,147268 |
2016-12-12 | 1,139396 |
2016-12-09 | 1,144685 |
2016-12-08 | 1,141945 |
2016-12-07 | 1,127004 |
2016-12-06 | 1,118880 |
2016-12-05 | 1,111654 |
2016-12-02 | 1,106543 |
2016-12-01 | 1,108038 |
2016-11-30 | 1,111305 |
2016-11-29 | 1,110339 |
2016-11-28 | 1,109112 |
2016-11-25 | 1,111905 |
2016-11-24 | 1,110841 |
2016-11-23 | 1,110799 |
2016-11-22 | 1,110262 |
2016-11-21 | 1,105176 |
2016-11-18 | 1,102756 |
2016-11-17 | 1,105522 |
2016-11-16 | 1,101538 |
2016-11-15 | 1,101362 |
2016-11-14 | 1,099059 |
2016-11-10 | 1,099749 |
2016-11-09 | 1,096686 |
2016-11-08 | 1,091998 |
2016-11-07 | 1,090888 |
2016-11-04 | 1,073577 |
2016-11-03 | 1,079970 |
2016-11-02 | 1,080891 |
2016-10-28 | 1,100212 |
2016-10-27 | 1,100033 |
2016-10-26 | 1,105198 |
2016-10-25 | 1,108137 |
2016-10-24 | 1,108541 |
2016-10-21 | 1,107337 |
2016-10-20 | 1,108193 |
2016-10-19 | 1,105900 |
2016-10-18 | 1,103435 |
2016-10-17 | 1,096745 |
2016-10-14 | 1,097229 |
2016-10-13 | 1,093048 |
2016-10-12 | 1,097612 |
2016-10-11 | 1,099083 |
2016-10-10 | 1,103953 |
2016-10-07 | 1,099458 |
2016-10-06 | 1,105419 |
2016-10-05 | 1,105243 |
2016-10-04 | 1,107435 |
2016-10-03 | 1,106583 |
2016-09-30 | 1,105685 |
2016-09-29 | 1,103579 |
2016-09-28 | 1,107159 |
2016-09-27 | 1,103516 |
2016-09-26 | 1,100968 |
2016-09-23 | 1,109613 |
2016-09-22 | 1,111393 |
2016-09-21 | 1,105608 |
2016-09-20 | 1,096319 |
2016-09-19 | 1,097365 |
2016-09-16 | 1,093467 |
2016-09-15 | 1,095955 |
2016-09-14 | 1,091015 |
2016-09-13 | 1,091476 |
2016-09-12 | 1,103308 |
2016-09-09 | 1,104608 |
2016-09-08 | 1,118351 |
2016-09-07 | 1,118547 |
2016-09-06 | 1,116874 |
2016-09-05 | 1,116339 |
2016-09-02 | 1,115051 |
2016-09-01 | 1,106019 |
2016-08-31 | 1,107607 |
2016-08-30 | 1,110457 |
2016-08-29 | 1,107176 |
2016-08-26 | 1,105006 |
2016-08-25 | 1,104604 |
2016-08-24 | 1,107702 |
2016-08-23 | 1,110784 |
2016-08-22 | 1,105308 |
2016-08-19 | 1,103925 |
2016-08-18 | 1,107904 |
2016-08-17 | 1,105667 |
2016-08-16 | 1,110038 |
2016-08-12 | 1,111946 |
2016-08-11 | 1,111993 |
2016-08-10 | 1,108390 |
2016-08-09 | 1,111994 |
2016-08-08 | 1,109065 |
2016-08-05 | 1,107102 |
2016-08-04 | 1,098859 |
2016-08-03 | 1,095562 |
2016-08-02 | 1,095502 |
2016-08-01 | 1,103502 |
2016-07-29 | 1,104204 |
2016-07-28 | 1,103520 |
2016-07-27 | 1,106730 |
2016-07-26 | 1,105941 |
2016-07-25 | 1,106802 |
2016-07-22 | 1,109706 |
2016-07-20 | 1,106476 |
2016-07-19 | 1,101875 |
2016-07-18 | 1,103665 |
2016-07-15 | 1,101351 |
2016-07-14 | 1,103886 |
2016-07-13 | 1,095118 |
2016-07-12 | 1,095529 |
2016-07-11 | 1,087697 |
2016-07-08 | 1,080292 |
2016-07-07 | 1,068235 |
2016-07-06 | 1,065674 |
2016-07-05 | 1,071575 |
2016-07-04 | 1,082293 |
2016-07-01 | 1,080480 |
2016-06-30 | 1,076549 |
2016-06-29 | 1,069640 |
2016-06-28 | 1,058914 |
2016-06-27 | 1,048977 |
2016-06-24 | 1,066402 |
2016-06-23 | 1,115064 |
2016-06-22 | 1,102081 |
2016-06-21 | 1,102978 |
2016-06-20 | 1,098072 |
2016-06-17 | 1,081489 |
2016-06-16 | 1,078427 |
2016-06-15 | 1,081832 |
2016-06-14 | 1,080026 |
2016-06-13 | 1,087534 |
2016-06-10 | 1,102684 |
2016-06-09 | 1,116076 |
2016-06-08 | 1,119726 |
2016-06-07 | 1,120096 |
2016-06-06 | 1,113222 |
2016-06-03 | 1,106419 |
2016-06-02 | 1,116839 |
2016-06-01 | 1,115282 |
2016-05-31 | 1,118623 |
2016-05-30 | 1,118795 |
2016-05-27 | 1,117163 |
2016-05-26 | 1,113520 |
2016-05-25 | 1,113150 |
2016-05-24 | 1,103352 |
2016-05-23 | 1,090778 |
2016-05-20 | 1,092418 |
2016-05-19 | 1,085066 |
2016-05-18 | 1,092916 |
2016-05-17 | 1,088124 |
2016-05-13 | 1,089502 |
2016-05-12 | 1,089770 |
2016-05-11 | 1,092843 |
2016-05-10 | 1,096389 |
2016-05-09 | 1,087243 |
2016-05-04 | 1,090056 |
2016-05-03 | 1,091227 |
2016-05-02 | 1,100390 |
2016-04-29 | 1,100236 |
2016-04-28 | 1,111760 |
2016-04-27 | 1,117830 |
2016-04-26 | 1,115519 |
2016-04-25 | 1,113693 |
2016-04-22 | 1,119108 |
2016-04-21 | 1,119734 |
2016-04-20 | 1,118991 |
2016-04-19 | 1,114824 |
2016-04-18 | 1,105238 |
2016-04-15 | 1,104393 |
2016-04-14 | 1,106662 |
2016-04-13 | 1,103990 |
2016-04-12 | 1,085849 |
2016-04-11 | 1,077301 |
2016-04-08 | 1,077191 |
2016-04-07 | 1,068211 |
2016-04-06 | 1,075770 |
2016-04-05 | 1,069283 |
2016-04-04 | 1,082337 |
2016-04-01 | 1,085564 |
2016-03-31 | 1,092766 |
2016-03-30 | 1,097243 |
2016-03-29 | 1,090973 |
2016-03-24 | 1,083023 |
2016-03-23 | 1,091736 |
2016-03-22 | 1,095974 |
2016-03-21 | 1,093984 |
2016-03-18 | 1,094115 |
2016-03-17 | 1,092952 |
2016-03-16 | 1,092045 |
2016-03-11 | 1,090701 |
2016-03-10 | 1,066448 |
2016-03-09 | 1,078636 |
2016-03-08 | 1,076218 |
2016-03-07 | 1,085127 |
2016-03-04 | 1,084337 |
2016-03-03 | 1,080912 |
2016-03-02 | 1,081974 |
2016-03-01 | 1,075204 |
2016-02-29 | 1,063644 |
2016-02-26 | 1,063679 |
2016-02-25 | 1,055437 |
2016-02-24 | 1,044863 |
2016-02-23 | 1,051117 |
2016-02-22 | 1,060010 |
2016-02-19 | 1,047497 |
2016-02-18 | 1,052290 |
2016-02-17 | 1,051345 |
2016-02-16 | 1,038082 |
2016-02-15 | 1,035474 |
2016-02-12 | 1,037550 |
2016-02-11 | 1,035969 |
2016-02-10 | 1,038624 |
2016-02-09 | 1,037528 |
2016-02-08 | 1,040182 |
2016-02-05 | 1,043979 |
2016-02-04 | 1,046127 |
2016-02-03 | 1,046158 |
2016-02-02 | 1,048082 |
2016-02-01 | 1,050866 |
2016-01-29 | 1,051847 |
2016-01-28 | 1,047454 |
2016-01-27 | 1,049265 |
2016-01-26 | 1,049074 |
2016-01-25 | 1,048043 |
2016-01-22 | 1,049066 |
2016-01-21 | 1,045097 |
2016-01-20 | 1,043212 |
2016-01-19 | 1,047140 |
2016-01-18 | 1,046524 |
2016-01-15 | 1,047386 |
2016-01-14 | 1,052317 |
2016-01-13 | 1,053630 |
2016-01-12 | 1,054571 |
2016-01-11 | 1,053834 |
2016-01-08 | 1,054419 |
2016-01-07 | 1,057036 |
2016-01-06 | 1,063196 |
2016-01-05 | 1,066686 |
2016-01-04 | 1,066295 |
2015-12-30 | 1,071848 |
2015-12-29 | 1,074358 |
2015-12-28 | 1,070300 |
2015-12-24 | 1,072425 |
2015-12-23 | 1,072425 |
2015-12-22 | 1,066778 |
2015-12-21 | 1,066325 |
2015-12-18 | 1,067154 |
2015-12-17 | 1,071269 |
2015-12-16 | 1,069699 |
2015-12-15 | 1,068178 |
2015-12-14 | 1,062040 |
2015-12-11 | 1,066553 |
2015-12-10 | 1,073128 |
2015-12-09 | 1,074188 |
2015-12-08 | 1,077007 |
2015-12-07 | 1,081177 |
2015-12-04 | 1,082287 |
2015-12-03 | 1,079318 |
2015-12-02 | 1,092840 |
2015-12-01 | 1,093536 |
2015-11-30 | 1,093288 |
2015-11-27 | 1,092868 |
2015-11-26 | 1,093037 |
2015-11-25 | 1,091354 |
2015-11-24 | 1,088273 |
2015-11-23 | 1,090368 |
2015-11-20 | 1,090079 |
2015-11-19 | 1,088661 |
2015-11-18 | 1,088319 |
2015-11-17 | 1,085998 |
2015-11-16 | 1,081811 |
2015-11-13 | 1,080651 |
2015-11-12 | 1,083337 |
2015-11-10 | 1,089481 |
2015-11-09 | 1,088333 |
2015-11-06 | 1,093945 |
2015-11-05 | 1,091876 |
2015-11-04 | 1,093265 |
2015-11-03 | 1,091478 |
2015-11-02 | 1,088491 |
2015-10-30 | 1,085495 |
2015-10-29 | 1,087388 |
2015-10-28 | 1,088653 |
2015-10-27 | 1,084463 |
2015-10-26 | 1,085640 |
2015-10-22 | 1,085241 |
2015-10-21 | 1,079393 |
2015-10-20 | 1,079755 |
2015-10-19 | 1,080370 |
2015-10-16 | 1,079280 |
2015-10-15 | 1,079036 |
2015-10-14 | 1,074804 |
2015-10-13 | 1,076387 |
2015-10-12 | 1,079055 |
2015-10-09 | 1,079422 |
2015-10-08 | 1,077956 |
2015-10-07 | 1,078134 |
2015-10-06 | 1,076403 |
2015-10-05 | 1,075363 |
2015-10-02 | 1,068533 |
2015-10-01 | 1,067036 |
2015-09-30 | 1,067951 |
2015-09-29 | 1,062108 |
2015-09-28 | 1,064631 |
2015-09-25 | 1,073201 |
2015-09-24 | 1,067706 |
2015-09-23 | 1,072236 |
2015-09-22 | 1,072899 |
2015-09-21 | 1,080534 |
2015-09-18 | 1,078913 |
2015-09-17 | 1,084043 |
2015-09-16 | 1,083803 |
2015-09-15 | 1,081749 |
2015-09-14 | 1,079797 |
2015-09-11 | 1,080355 |
2015-09-10 | 1,081643 |
2015-09-09 | 1,084066 |
2015-09-08 | 1,081202 |
2015-09-07 | 1,078419 |
2015-09-04 | 1,078014 |
2015-09-03 | 1,084531 |
2015-09-02 | 1,079228 |
2015-09-01 | 1,077659 |
2015-08-31 | 1,085911 |
2015-08-28 | 1,087708 |
2015-08-27 | 1,085774 |
2015-08-26 | 1,075871 |
2015-08-25 | 1,074821 |
2015-08-24 | 1,067939 |
2015-08-19 | 1,118982 |
2015-08-18 | 1,127308 |
2015-08-17 | 1,128921 |
2015-08-14 | 1,127789 |
2015-08-13 | 1,126567 |
2015-08-12 | 1,122580 |
2015-08-11 | 1,132880 |
2015-08-10 | 1,141591 |
2015-08-07 | 1,134989 |
2015-08-06 | 1,138694 |
2015-08-05 | 1,141701 |
2015-08-04 | 1,137972 |
2015-08-03 | 1,137936 |
2015-07-31 | 1,136737 |
2015-07-30 | 1,138391 |
2015-07-29 | 1,136454 |
2015-07-28 | 1,133022 |
2015-07-27 | 1,126864 |
2015-07-24 | 1,136909 |
2015-07-23 | 1,143080 |
2015-07-22 | 1,145881 |
2015-07-20 | 1,149167 |
2015-07-17 | 1,150395 |
2015-07-16 | 1,149030 |
2015-07-15 | 1,143997 |
2015-07-14 | 1,143369 |
2015-07-13 | 1,140946 |
2015-07-10 | 1,132103 |
2015-07-09 | 1,124182 |
2015-07-08 | 1,113929 |
2015-07-07 | 1,121050 |
2015-07-06 | 1,125943 |
2015-07-03 | 1,137083 |
2015-07-02 | 1,137053 |
2015-07-01 | 1,140214 |
2015-06-30 | 1,133776 |
2015-06-29 | 1,132896 |
2015-06-26 | 1,154495 |
2015-06-25 | 1,153136 |
2015-06-24 | 1,154034 |
2015-06-23 | 1,156142 |
2015-06-22 | 1,150212 |
2015-06-19 | 1,139406 |
2015-06-18 | 1,138232 |
2015-06-17 | 1,134710 |
2015-06-16 | 1,136981 |
2015-06-15 | 1,134665 |
2015-06-12 | 1,143346 |
2015-06-11 | 1,149563 |
2015-06-10 | 1,145476 |
2015-06-09 | 1,137830 |
2015-06-08 | 1,140937 |
2015-06-05 | 1,151307 |
2015-06-04 | 1,154806 |
2015-06-03 | 1,155691 |
2015-06-02 | 1,155201 |
2015-06-01 | 1,163682 |
2015-05-29 | 1,162448 |
2015-05-28 | 1,170591 |
2015-05-27 | 1,172541 |
2015-05-26 | 1,167252 |
2015-05-22 | 1,176210 |
2015-05-21 | 1,175043 |
2015-05-20 | 1,171062 |
2015-05-19 | 1,172449 |
2015-05-18 | 1,163469 |
2015-05-13 | 1,154147 |
2015-05-12 | 1,153426 |
2015-05-11 | 1,158129 |
2015-05-08 | 1,158903 |
2015-05-07 | 1,146814 |
2015-05-06 | 1,141758 |
2015-05-05 | 1,148768 |
2015-05-04 | 1,161035 |
2015-04-30 | 1,155232 |
2015-04-29 | 1,158507 |
2015-04-28 | 1,175049 |
2015-04-27 | 1,181755 |
2015-04-24 | 1,178002 |
2015-04-23 | 1,176142 |
2015-04-22 | 1,178718 |
2015-04-21 | 1,173501 |
2015-04-20 | 1,172660 |
2015-04-17 | 1,169966 |
2015-04-16 | 1,182444 |
2015-04-15 | 1,183303 |
2015-04-14 | 1,175372 |
2015-04-13 | 1,181832 |
2015-04-10 | 1,180947 |
2015-04-09 | 1,177798 |
2015-04-08 | 1,168949 |
2015-04-07 | 1,168282 |
2015-04-02 | 1,157636 |
2015-04-01 | 1,157750 |
2015-03-31 | 1,157681 |
2015-03-30 | 1,161652 |
2015-03-27 | 1,151855 |
2015-03-26 | 1,152777 |
2015-03-25 | 1,156464 |
2015-03-24 | 1,166447 |
2015-03-23 | 1,165036 |
2015-03-20 | 1,167053 |
2015-03-19 | 1,161374 |
2015-03-18 | 1,160372 |
2015-03-17 | 1,157037 |
2015-03-16 | 1,161457 |
2015-03-13 | 1,156331 |
2015-03-12 | 1,154365 |
2015-03-11 | 1,149222 |
2015-03-10 | 1,145906 |
2015-03-09 | 1,150985 |
2015-03-06 | 1,154211 |
2015-03-05 | 1,155250 |
2015-03-04 | 1,151676 |
2015-03-03 | 1,149047 |
2015-03-02 | 1,154791 |
2015-02-27 | 1,153508 |
2015-02-26 | 1,152986 |
2015-02-25 | 1,146160 |
2015-02-24 | 1,147473 |
2015-02-23 | 1,144270 |
2015-02-20 | 1,139745 |
2015-02-19 | 1,141337 |
2015-02-18 | 1,140177 |
2015-02-17 | 1,136831 |
2015-02-16 | 1,135647 |
2015-02-13 | 1,136082 |
2015-02-12 | 1,130033 |
2015-02-11 | 1,120965 |
2015-02-10 | 1,122246 |
2015-02-09 | 1,114557 |
2015-02-06 | 1,124489 |
2015-02-05 | 1,123305 |
2015-02-04 | 1,121614 |
2015-02-03 | 1,119326 |
2015-02-02 | 1,112351 |
2015-01-30 | 1,109270 |
2015-01-29 | 1,114204 |
2015-01-28 | 1,113894 |
2015-01-27 | 1,115686 |
2015-01-26 | 1,125750 |
2015-01-23 | 1,121029 |
2015-01-22 | 1,122336 |
2015-01-21 | 1,104328 |
2015-01-20 | 1,099830 |
2015-01-19 | 1,099818 |
2015-01-16 | 1,097369 |
2015-01-15 | 1,092090 |
2015-01-14 | 1,082512 |
2015-01-13 | 1,088155 |
2015-01-12 | 1,081804 |
2015-01-09 | 1,081223 |
2015-01-08 | 1,089790 |
2015-01-07 | 1,073440 |
2015-01-06 | 1,069096 |
2015-01-05 | 1,073165 |
2014-12-31 | 1,086692 |
2014-12-30 | 1,089283 |
2014-12-29 | 1,095134 |
2014-12-23 | 1,093261 |
2014-12-22 | 1,087858 |
2014-12-19 | 1,085891 |
2014-12-18 | 1,080167 |
2014-12-17 | 1,067964 |
2014-12-16 | 1,059074 |
2014-12-15 | 1,057384 |
2014-12-12 | 1,067096 |
2014-12-11 | 1,081121 |
2014-12-10 | 1,080042 |
2014-12-09 | 1,085419 |
2014-12-08 | 1,097284 |
2014-12-05 | 1,103141 |
2014-12-04 | 1,092375 |
2014-12-03 | 1,098622 |
2014-12-02 | 1,097287 |
2014-12-01 | 1,093552 |
2014-11-28 | 1,097855 |
2014-11-27 | 1,099397 |
2014-11-26 | 1,097709 |
2014-11-25 | 1,096510 |
2014-11-24 | 1,095376 |
2014-11-21 | 1,093165 |
2014-11-20 | 1,080516 |
2014-11-19 | 1,083037 |
2014-11-18 | 1,084624 |
2014-11-17 | 1,080671 |
Évek | Hozam |
---|---|
2021 | -0,10% |
2020 | -6,74% |
2019 | +6,29% |
2018 | -8,66% |
2017 | +8,21% |
2016 | +6,88% |
2015 | -1,37% |